logo munafa.co.com

NEWS Gainers Losers
 Learn then Earn

BSE Scanner DOWNTRENDING forming stock list

BSE Scanner stocks forming DOWNTRENDING

1565 stocks found forming DOWNTRENDING

Company Close Range
ABB LTD. 1712.25 1678.00 to 1723.40
AEGIS LOGIS 316.15 315.25 to 325.85
AMAR RAJA BA 724.05 720.05 to 730.00
A.SARABHAI 29.35 29.25 to 30.90
HDFC 2464.15 2460.20 to 2483.35
ANSAL INFRAS 8.80 8.60 to 9.28
UTIQUE 3.99 3.71 to 4.04
ARUNAHTEL 16.45 16.00 to 16.48
ATUL LTD. 9076.65 9069.00 to 9359.95
ATV PROJECTS 10.86 10.70 to 11.77
BAJAJHIND 18.05 16.45 to 18.15
BALRAM.CHINI 339.95 338.50 to 348.50
BANCO PROD. 161.30 160.00 to 167.45
BATA INDIA 1578.00 1574.20 to 1607.95
TATASTLBSL 89.30 88.50 to 90.75
BIHAR SPONGE 9.57 9.56 to 10.56
BIRLACABLE 108.55 105.00 to 110.35
BLUE STAR 845.65 840.00 to 851.00
CENTURY EXT 9.35 9.13 to 9.62
EXIDE IND. 178.20 178.00 to 179.50
CIPLA LTD. 950.65 948.10 to 959.80
CGPOWER 76.05 74.15 to 78.40
DALMIASUG 461.15 452.00 to 468.40
BALARPUR IND 1.57 1.53 to 1.60
BHEL 62.70 62.50 to 64.20
HIND.PETRO 273.45 272.70 to 278.00
IFCI LTD 13.96 13.90 to 14.37
MAHA.TELE 20.90 20.85 to 21.15
MRPL 44.80 44.30 to 46.50
CHENNAI PET. 122.10 121.50 to 124.80
REL.CAP. 18.70 17.05 to 18.70
STATE BANK 423.30 422.50 to 428.75
DHAMPUR SUGA 340.90 338.00 to 356.20
DIAMINES&CHM 293.20 282.00 to 298.95
ELANTAS 4003.55 3961.85 to 4018.00
DR.REDDY\'S 5409.15 5400.50 to 5445.05
PGHL 5451.30 5410.80 to 5549.55
ELEC.CASTING 37.30 35.75 to 37.80
ESAB INDIA 1875.95 1871.65 to 1928.80
EPL 243.00 241.00 to 248.00
ESTER INDUS. 145.55 144.75 to 148.90
P.H.CAPITAL 48.05 48.05 to 48.05
FINOL. CABLE 517.35 515.50 to 530.35
COCKERILL 868.45 865.00 to 900.00
UFLEX LTD 512.60 511.25 to 528.95
GOLDEN TOB 47.30 46.40 to 49.95
GODREJ IND 547.75 545.55 to 561.00
GUJ.LEASE 2.80 2.80 to 2.80
HCL INFOSYS 14.85 14.70 to 15.65
HDFC BANK 1434.45 1430.00 to 1443.85
HEROMOTOCO 2810.95 2808.00 to 2836.00
HFCL 72.00 69.45 to 75.30
HSCL 51.35 50.90 to 54.00
HIND.CONSTN. 12.15 12.00 to 12.30
HINDUS.ZI 326.60 325.15 to 330.00
NXTDIGITAL 480.00 479.00 to 481.05
HMT LTD. 35.00 34.50 to 36.50
HLVLTD 9.67 9.56 to 9.85
IND.GLYCOLS 698.40 688.85 to 712.50
IND.LEAS.DEV 9.78 9.78 to 9.78
INDO RAMA 54.95 50.80 to 55.85
INSILCO LTD. 7.79 7.76 to 8.09
INTER.TRAVEL 79.05 78.00 to 82.00
JAIN IRRIG 32.55 31.90 to 33.65
KIRL.BROS. 446.75 442.50 to 460.15
KIRL INDUS 1680.75 1675.00 to 1705.90
TRENT LTD. 891.00 871.20 to 896.20
LIC HOUS.FIN 442.80 441.10 to 456.00
MAH.SEAMLESS 310.55 305.10 to 313.70
MAJESTIC AUT 159.00 149.60 to 160.05
MIRC ELECT 20.45 19.70 to 21.00
CENTURY ENKA 436.15 433.45 to 437.95
SPICEJET LTD 76.85 76.55 to 78.10
MOREPEN LAB. 66.70 64.60 to 68.20
MRF LTD. 80876.00 80746.85 to 81560.05
HEIDEL CEM 259.55 258.50 to 263.70
NCC 88.30 87.65 to 91.45
PEL 2250.65 2234.00 to 2279.60
ONGC CORPN 114.45 114.00 to 115.60
OIL COUNTRY 7.53 7.13 to 7.85
ORIENT HOTEL 36.35 35.15 to 36.75
OSWAL AGRO. 17.14 16.98 to 18.50
INDIAN SUCRO 61.30 60.85 to 65.30
RELIANCE 2077.70 2071.70 to 2121.60
PILITA 7.83 7.71 to 8.20
SURYA ROSHNI 534.10 531.30 to 543.00
AMJLAND 33.45 28.00 to 33.75
PUN.COMMUNI. 33.95 32.75 to 35.35
RAJSH.SUGAR 30.35 28.20 to 30.35
RALLIS INDIA 318.05 316.00 to 322.15
RAMANEWS 20.20 20.00 to 20.80
WELSPLSOL 18.45 17.75 to 20.70
ROLTA (I) 7.52 7.31 to 7.70
RUBFILA INT. 95.05 94.20 to 99.00
RUCHI SOYA 1075.95 1061.95 to 1099.85
SALORA INT. 40.85 38.75 to 42.45
SHREE CEMENT 27974.00 27813.30 to 28207.50
REL INFRA 76.95 69.65 to 76.95
TATA POWER 122.65 122.10 to 123.75
SPMLINFRA 11.66 11.51 to 12.30
SUNDARAM FAS 741.80 737.35 to 772.60
SUPREME PET 730.30 725.15 to 749.90
TATA ELXSI 4200.90 4191.80 to 4272.95
THERMAX 1418.15 1413.75 to 1443.50
THOMAS COOK 57.95 57.60 to 60.10
TOKYO PLAST 107.10 106.10 to 111.00
TRANSCHEM 28.40 25.60 to 28.50
WEST COAS PA 248.35 246.05 to 251.90
MPIL CORP L 257.45 257.45 to 257.50
KORE 3.01 2.95 to 3.09
PROCTER &GAM 12780.80 12746.35 to 12896.00
AGCNET 1205.05 1160.55 to 1227.95
ASHOK LEYL. 121.25 118.60 to 124.50
CUMMINS (I) 851.80 850.20 to 864.50
TATA COMM 1348.65 1337.10 to 1375.35
BHARAT FORGE 784.15 780.20 to 794.95
ESCORTS LTD. 1154.55 1151.25 to 1165.85
HIND.MOTORS 8.06 7.56 to 8.21
MAH & MAH 754.35 752.35 to 764.40
BOSCH LTD 14987.80 14975.00 to 15073.10
SIEMENS LTD. 1975.05 1966.50 to 1989.85
TATA MOTORS 293.10 291.05 to 297.00
VOLTAS LTD 1026.75 1025.20 to 1046.00
GREAT EASTE 370.05 354.65 to 371.00
DEEPAK FERT. 409.35 405.45 to 414.90
EXCEL INDUST 1145.85 1137.00 to 1163.00
NOVARTIS 986.50 966.60 to 1008.45
PFIZER LTD. 5670.35 5576.00 to 5678.60
HIND UNI LT 2348.75 2339.30 to 2360.65
AKZOINDIA 2265.40 2260.00 to 2298.25
TATA CHEM. 758.25 742.70 to 766.30
ZUARIGLOB 146.80 146.00 to 155.00
EIH LTD. 112.70 111.75 to 115.25
INDIAN HOTEL 146.35 145.10 to 148.70
APOLLO TYRES 222.20 221.75 to 227.00
CEAT LIMITED 1353.35 1348.75 to 1380.60
FINOLEX IND. 176.20 175.40 to 178.50
DALAL ST INV 264.80 264.80 to 275.60
CENTRUM CAP 48.00 47.70 to 49.85
TCI FINANCE 5.70 5.15 to 5.70
INDUS.INV.TR 70.35 70.35 to 75.20
INDUS.&PRUD. 1535.30 1532.00 to 1594.40
WALCHAND PF 96.35 82.50 to 99.85
BOM.BURMAH 1255.45 1252.15 to 1273.30
GREAVES COTT 167.45 166.50 to 172.80
INDIA NIVEH 17.10 17.00 to 18.65
COAST CORP 300.15 293.00 to 307.95
DHENUBUILD 1.63 1.63 to 1.63
ASIIL 25.90 25.45 to 26.85
SAURAS.CEM. 97.30 96.55 to 99.90
TRIVENI GLAS 6.80 6.55 to 6.80
ANDPAPER 249.60 245.50 to 250.15
ORIENT PAPER 28.45 28.30 to 29.15
SESHA.PAPER 196.50 192.55 to 211.80
H.P.COTTON 82.95 81.45 to 85.90
PHOENIX MILL 857.80 852.30 to 888.05
MARATHON NEX 77.30 76.60 to 82.50
ZODIAC VEN 17.25 17.05 to 17.90
TILAK 3.14 3.13 to 3.45
BHARAT BIJLE 1352.35 1345.75 to 1380.45
ELPRO INTER 53.80 53.00 to 57.95
EMCO LTD. 2.46 2.46 to 2.69
HIND.RECT 154.70 153.60 to 156.95
JYOTI LTD. 12.50 12.29 to 12.95
INDOKEM LTD. 45.45 45.40 to 47.60
PANA ENERG 284.00 281.25 to 292.70
NELCO LTD. 364.95 355.00 to 368.80
STD.BATTERY 23.75 23.75 to 23.75
UNIV.CABLE 184.30 183.05 to 190.45
DELTON CABLE 50.40 49.50 to 52.70
MODULEX 20.80 20.55 to 22.20
DELTAMAGNT 53.85 51.50 to 54.90
BHAGWATI AUT 156.00 154.10 to 156.00
KAIRA CAN CO 1368.10 1313.05 to 1469.75
DUNCANENG 193.90 187.15 to 201.90
SANDUR MANG. 1990.50 1941.50 to 2030.00
STOVAC IND. 2653.60 2650.00 to 2698.50
TATA YODOGAW 58.70 57.65 to 60.95
CHOLAHLDNG 651.15 642.20 to 673.50
AUTO COR.GOA 449.25 430.00 to 478.00
SETCO AUTO 19.95 19.90 to 20.65
SCOOTERS IND 39.15 38.50 to 40.45
ZF STEERING 526.00 523.50 to 549.20
SMLISUZU 578.15 571.90 to 598.95
EICHER MOTOR 2563.35 2540.80 to 2585.00
G.G.DANDEKAR 54.55 51.45 to 55.75
GMM PFAUDLER 4573.60 4527.70 to 4608.40
KPT 140.90 140.00 to 147.70
LAXMI AUTOLM 550.40 548.00 to 575.00
MANUGRAPH IN 14.40 13.93 to 14.47
NESCO LTD 599.80 596.75 to 614.05
REVATHI EQU. 663.95 660.00 to 695.00
TEXINFRA 63.75 63.15 to 64.95
RESPON IND 136.35 134.95 to 156.00
ZEE ENTER 205.55 204.70 to 209.20
BIMETAL BEAR 424.50 412.00 to 434.75
BHARAT GEARS 114.70 112.95 to 122.15
GRAUER& WEIL 69.30 68.75 to 71.00
HIMTEK 114.50 113.50 to 115.50
HERC.HOISTS 164.15 162.85 to 169.50
IFB IND.LTD. 1038.75 1032.55 to 1056.60
SINGER INDIA 62.90 62.00 to 64.60
FED MOG GOE 302.30 301.25 to 307.20
SNL BEARINGS 271.90 270.20 to 283.90
MANCREDIT 60.45 59.25 to 63.60
TRF LTD. 119.10 118.05 to 122.90
WPIL LTD. 1000.05 988.00 to 1030.00
PRAKASH IND. 77.45 76.80 to 79.50
ARSHIYA 30.75 29.75 to 30.95
GRIND NORTON 1283.35 1235.45 to 1295.40
PANKAJPIYUS 75.00 75.00 to 75.00
VISAGAR POL 0.79 0.79 to 0.83
BLISSGVS PH 110.45 109.45 to 112.00
INEOSSTYRO 1425.70 1400.00 to 1445.85
ALEMBIC LTD. 129.15 128.95 to 131.85
MODISON MET. 87.50 86.40 to 89.05
CHEMO PHARMA 25.00 24.60 to 26.15
CLARI CHEM 592.40 581.00 to 602.70
DEEPAK NITR. 1922.05 1915.80 to 1961.45
DHARAMSI CHM 363.60 351.55 to 372.00
GOCLCORP 265.55 264.85 to 274.70
AMAL PRODUCT 391.70 382.00 to 400.00
POLYCHEM 645.00 636.00 to 675.50
SADHANA NITR 44.20 44.05 to 46.35
ULTRAMARINE 366.00 360.10 to 379.80
MYS PETRO 115.65 115.00 to 119.60
ASTRAZEN.PH. 3476.35 3468.00 to 3523.50
J.B.CHEMICAL 1793.55 1790.05 to 1840.00
KESAR ENT. 137.15 135.10 to 144.55
TILAKNAG IND 41.25 39.50 to 42.40
RAVALGAON 2028.60 1921.00 to 2028.60
SAKTHI SUGAR 19.85 18.25 to 19.85
WALCHANDNGR 68.75 68.35 to 69.80
KHOD.INDIA 68.00 68.00 to 68.00
IFB AGRO 597.35 596.00 to 615.70
DHARANI SUG 23.60 22.45 to 24.45
RANA SUGARS 30.55 27.85 to 30.75
CJ GELATIN 19.90 19.10 to 20.60
ASSO.ALCOHOL 465.60 462.05 to 473.60
FOODS & INNS 67.80 63.20 to 67.80
IVP LIMITED 135.15 135.00 to 140.90
MILKFOOD 355.80 350.05 to 371.00
POLSON LTD. 13862.80 13802.05 to 14294.60
ORIENT BEVER 73.40 72.00 to 76.20
LIME CHEM. 26.80 25.50 to 27.40
ANSALHSG 8.44 8.07 to 8.70
UNITECH LTD 1.73 1.73 to 1.73
VIP INDUS. 403.60 402.05 to 414.90
FIBERWB IN 51.60 51.05 to 53.00
BAJAJ STEEL 1321.60 1310.00 to 1368.00
GUJ.HOTELS 175.10 170.20 to 180.00
RAS RESORTS 26.75 26.75 to 29.30
JINDAL HOTL 31.55 30.85 to 33.85
HAWKINS COOK 5832.35 5802.25 to 5945.00
BEST E.HOTEL 18.50 18.50 to 19.00
IST LTD. 560.95 544.50 to 570.00
AYMSYNTEX 74.05 73.60 to 78.05
NAVNETEDUL 97.55 94.00 to 98.15
SATPROP LTD 1.13 1.12 to 1.22
AUSOM ENT 99.15 92.15 to 101.00
RUCHI INFRA. 8.22 8.00 to 8.64
BANAS FIN. 7.40 7.40 to 7.49
HATHWAY BHAW 19.30 19.10 to 20.70
GRPLTD 943.50 932.00 to 954.70
INDAG RUBBER 105.95 102.00 to 113.80
M.M.RUBBER 50.55 50.35 to 54.55
TVS SRICHAKR 2182.60 2147.50 to 2193.00
BOMOXY-B1 13526.00 13500.00 to 13850.00
CAPRIHANS 161.10 160.10 to 164.45
ITDCEM 86.35 85.05 to 91.40
HIND.COMPOSI 328.00 325.85 to 333.15
INT.CONVEYOR 64.55 62.45 to 65.90
SHALIMAR PAI 111.30 110.55 to 112.90
SUPREM IND 2093.30 2082.15 to 2118.75
VST INDUS. 3492.25 3480.10 to 3573.20
SWASTI VINAY 7.25 7.21 to 7.66
SAKTHI FIN. 24.30 23.90 to 25.40
V.B.DESAI 6.00 5.67 to 6.23
KAMAN HSG 7.37 6.80 to 7.37
ANJANIFOODS 237.65 235.00 to 255.95
SHRIRAM TRAN 1376.95 1326.35 to 1404.55
CHOLAFIN 492.25 488.25 to 505.45
CREST 125.05 125.00 to 133.35
VAKRANGEE 37.20 37.05 to 38.35
DHARANI FIN. 4.35 4.35 to 4.35
ALEXANDER 24.60 24.10 to 26.20
BHARAT BHUSH 24.00 23.80 to 25.00
CAPITAL TRUS 107.00 105.30 to 111.70
VIVO BIO TEC 80.80 79.10 to 84.75
SAHARA HOUSG 48.45 48.25 to 52.00
PRO FIN CAP. 35.20 35.20 to 37.85
DCM FINANCIA 3.17 3.17 to 3.17
SAMBHAAV MED 3.78 3.69 to 4.00
GIC HOUSING 177.05 172.05 to 181.20
ESCORT FINAN 4.50 4.50 to 4.80
BAID LEASING 40.35 39.40 to 43.00
ABIRAMI FIN. 3.86 3.86 to 3.87
UPASANA FIN. 15.35 14.15 to 15.35
SARASW.COMM. 2380.25 2311.00 to 2548.00
DECCANGOLD 24.50 24.50 to 24.50
UPL 819.60 807.00 to 826.60
CRANES SOFTW 4.16 4.06 to 4.16
ABANSENT 133.75 132.10 to 152.00
PRISM MEDI 5.94 5.94 to 6.37
JAI CORP LTD 157.60 156.00 to 160.10
SVARTCORP 4.40 4.30 to 4.87
BHAGYA INL 49.35 48.50 to 50.90
APOLLO FIN I 466.15 441.85 to 481.00
LLOYDS MET E 50.75 47.85 to 51.90
GARNET INTL 23.85 23.75 to 25.95
STC INDIA 110.55 110.00 to 113.90
ADANI ENTER 1403.80 1392.20 to 1416.95
BHANDARI HOS 3.48 3.32 to 3.65
NAV BHAR VEN 114.40 113.00 to 117.35
G.S.AUTO INT 13.42 13.20 to 14.53
ORICON ENT 28.60 28.05 to 28.90
IMEC 2.37 2.15 to 2.37
GOLKONDA 15.20 15.20 to 15.64
METALFORGE 7.59 7.41 to 7.70
ISW LTD 1.84 1.84 to 1.84
MINERAL&METL 47.60 47.35 to 49.75
MAITRI 8.90 8.90 to 8.90
JSWISPL 39.50 39.10 to 40.55
KANISHK ST. 22.50 21.50 to 23.15
PANCH.STEEL 90.45 88.25 to 93.90
ADITYA ISPAT 8.45 8.22 to 8.45
GNRL 12.77 12.45 to 13.04
REAL STRIPS 7.80 7.80 to 8.60
NOVA IRON&ST 16.50 16.25 to 17.85
NLCINDIA 57.10 56.90 to 58.30
JMT AUTO LTD 3.07 2.97 to 3.18
WHITEORG 8.09 7.86 to 8.34
ARO GRANITE 67.85 66.35 to 70.95
JBF IND.LTD 36.65 34.45 to 37.75
IND.ACRYLICS 18.66 18.50 to 19.40
GANESH ECOSP 502.40 500.05 to 510.40
SUMEET INDUS 9.54 9.54 to 9.54
SANGAM INDIA 129.90 125.70 to 132.90
AARVEE DENIM 23.30 23.30 to 24.80
PIONEER EMB 59.20 59.00 to 62.15
KAMADGIRI 46.10 45.60 to 50.00
KRRAIL 27.90 27.50 to 28.80
MANORG 721.25 718.00 to 735.00
JYOTI RESINS 701.80 700.00 to 725.00
MAHA.RUBTECH 64.45 64.20 to 66.65
OSWAL YARNS 5.85 5.80 to 6.36
WIMSOME TEXT 61.80 56.70 to 62.35
MOD.INSUL. 55.95 55.15 to 58.00
ASAHI IN.GLA 361.90 361.25 to 366.00
MURD.CERAM 29.65 27.65 to 30.40
SAINT-GOBAIN 69.10 69.00 to 70.65
ANANTRAJ 67.65 65.80 to 69.00
RESTILE CER. 2.94 2.91 to 3.09
HIND.NAT.GLS 46.60 45.60 to 47.25
HALDYN GLASS 39.75 39.50 to 41.90
DUROPLY 106.40 101.35 to 111.95
SHREYANS IND 115.95 112.45 to 118.85
STAR PAPER 153.00 152.60 to 158.00
ARROWGREEN 152.10 149.10 to 152.25
3PLAND 16.68 15.62 to 17.10
SCANDENT 21.80 21.40 to 23.60
VINDHYA TELE 1367.90 1360.30 to 1408.00
SALZER ELEC 173.00 172.35 to 176.80
APLAB LTD. 19.90 19.90 to 20.90
PCS TECH 9.65 9.26 to 10.00
SUBROS LTD. 317.20 310.55 to 320.00
LUMAX IND 1498.55 1451.35 to 1513.00
CALCOM VISIO 35.55 34.80 to 38.40
PRECISION EL 31.50 28.50 to 31.50
HBL P SYS 52.80 52.10 to 54.90
S&S POWER SW 20.00 19.70 to 20.00
GUJARATPOLY 13.58 13.58 to 13.58
MOTHERSON SS 230.70 230.15 to 237.45
IGARSHI MOT 533.65 532.05 to 553.85
SYMPHONY 1021.10 1016.00 to 1045.05
BFLYGANDHI 738.65 721.00 to 754.95
R.S.SOFTWARE 36.35 35.50 to 36.60
MAGNA ELECTR 181.75 181.05 to 191.00
ACCEL 15.00 14.30 to 15.40
WEBELSOLAR 65.10 65.10 to 68.15
ROTO PUMPS 199.45 196.00 to 200.00
SURANATP 6.78 6.54 to 6.99
ALFA TRANSFO 10.28 10.01 to 10.99
STARLITE COM 2.39 2.39 to 2.63
KEI INDUST. 716.40 714.10 to 727.55
KEERTHI 138.10 133.15 to 140.00
MODINATURAL 152.90 151.15 to 160.00
TASTY BITE 18697.15 18519.95 to 18905.95
RITESH INTER 33.80 32.25 to 34.65
HIND.FOODS 1962.65 1932.00 to 1997.00
RGRL 28.45 26.15 to 32.00
SANWARIA 0.77 0.74 to 0.78
MODERN DAIRI 13.53 13.20 to 14.27
VIKAS WSP 5.67 5.65 to 5.86
TRANSGL.FOOD 135.05 135.05 to 140.00
ANIK INDS 22.85 22.60 to 24.40
SHARAT INDUS 27.00 27.00 to 29.55
KSE LIMITED 2622.05 2594.00 to 2670.00
NARBADA 31.10 29.55 to 31.10
VIRAT CRANE 34.95 34.70 to 37.60
CHORDIA FOOD 152.50 144.50 to 157.00
TAI INDUST. 23.55 23.55 to 23.55
N K INDUST. 26.35 25.80 to 26.35
ASIAN TEA 20.45 19.25 to 20.70
HERITGFOOD 464.15 459.60 to 470.60
SIMRAN FARMS 112.45 107.15 to 115.90
DFM FOODS 395.45 388.90 to 403.90
KELLTONTEC 57.75 56.20 to 60.45
OMAX AUTOS. 63.00 60.25 to 63.90
JAMNA AUTO 85.10 84.85 to 87.65
JTEKTINDIA 108.95 108.45 to 112.40
AUTOMOTIVE S 66.50 66.50 to 69.80
BALURGHAT TE 9.28 8.75 to 9.93
OCTAVE 2.02 2.02 to 2.03
TRIDENT 17.10 17.05 to 17.80
ALOK INDS. 24.70 24.55 to 25.50
SUDITI IND. 17.20 17.00 to 18.50
ADITYA SPIN. 13.98 13.56 to 14.23
SIL INVEST 320.10 315.20 to 322.95
DAMOINDUS 49.85 46.70 to 50.00
UNI ROYAL IN 13.07 13.04 to 14.30
CHITRA.SPIN. 12.20 12.20 to 12.20
BATLIBOI LTD 21.75 21.25 to 22.50
FLUIDOMAT 136.95 136.40 to 142.60
ELGI EQUIP 212.20 210.00 to 213.95
BIRLA PRETEC 13.70 13.50 to 14.60
VOITH PAPER 1174.65 1173.00 to 1195.00
ARTSON ENG 57.25 57.00 to 60.50
INDSIL HYD 20.00 19.25 to 20.90
FRONTIER SPR 277.75 272.50 to 287.70
RASANDIK ENG 84.00 78.65 to 84.00
HLEGLAS 3460.10 3444.85 to 3578.00
M.M.FORGINGS 725.70 720.25 to 737.00
MAYUR UNIQ. 485.85 481.05 to 488.40
CENLUB INDUS 98.95 97.20 to 104.70
JMC PROJECTS 121.10 119.25 to 121.90
GET&D 136.15 134.70 to 136.70
JAY NECO IND 25.00 24.65 to 26.25
WEIZMANN LTD 56.60 56.00 to 58.65
SAFARI IND. 740.50 735.90 to 754.80
EIH ASSO.HOT 340.50 331.70 to 345.65
KOKUYOCMLN 72.85 72.65 to 74.70
CONT.PETRO 48.05 45.00 to 48.40
MACHINO PLAS 131.10 128.45 to 132.90
VENKEY\'S (I) 3160.55 3023.00 to 3240.00
RAMA VISION 12.50 12.50 to 12.50
BALMER LAWRI 136.70 136.25 to 137.95
DCM SHR.IND 451.50 447.10 to 464.00
MAWANA SUGAR 100.40 97.00 to 102.50
REL INDL INF 725.55 722.00 to 740.00
IND.BANK HSG 33.25 32.90 to 35.00
PACIFIC IND. 340.40 335.10 to 379.40
PRECISION WR 216.60 216.10 to 220.95
FEL 10.72 10.61 to 11.00
IND.TONERS 173.45 171.00 to 184.80
KUNSTSTOFFE 26.85 26.85 to 26.85
SIKA INTER. 487.80 482.15 to 507.90
ITI LTD. 126.85 126.25 to 129.00
DREDGING COR 383.15 382.25 to 389.45
NATIONAL FER 62.10 60.85 to 63.10
IP RINGS LTD 162.20 156.00 to 162.20
PLASTIBLEND 265.70 261.00 to 279.80
WATERBASE 127.85 126.30 to 129.00
FORTIS MLR 64.10 64.00 to 65.90
EIMCO ELECON 474.20 470.95 to 490.05
MAHEPC 145.95 145.65 to 149.95
SREIINFRA 11.57 10.72 to 11.65
MITSHI 16.15 15.90 to 16.80
MAZDA LTD 604.75 601.25 to 619.80
VICEROY HOTE 3.77 3.57 to 3.93
MUKAT PIPES 3.04 3.04 to 3.04
SIMPLX INFRA 48.80 48.45 to 49.85
INN.TECH.PAC 19.80 19.50 to 20.40
HIND.FLUROCA 10.50 10.34 to 11.00
KINGFA 1151.65 1143.90 to 1224.00
POLYPLEX 1493.95 1485.25 to 1549.00
ACRYCIL LTD. 590.30 580.40 to 605.25
PEE CEE COSM 160.05 154.35 to 168.00
WANBURY LTD 86.05 85.40 to 89.80
RASHTR.CHEM. 81.85 79.75 to 83.60
AIMCO PESTI. 115.15 114.00 to 118.65
BCLIL 249.95 245.30 to 258.00
SH.HARI CHEM 69.85 69.65 to 74.25
BIOFIL CHEM 72.00 68.60 to 73.50
MARKSANS 85.85 85.50 to 87.70
UNIV.STARCH 128.50 128.40 to 134.00
AAREY DRUGS 36.25 35.70 to 36.70
CAMEX LTD 29.30 29.30 to 29.90
EVEXIA 21.30 20.10 to 23.65
SYNCOM FORM. 8.00 7.96 to 8.60
RIDHI SIDHI 349.95 340.05 to 356.00
KMC SHIL 38.75 38.50 to 39.85
SUKJIT STRCH 254.30 251.00 to 256.95
NEULAND LAB. 2080.15 2070.00 to 2219.70
GAYATRI BIO 11.58 11.58 to 11.58
TIRUPATI STA 58.80 55.75 to 59.80
ASHOK-ALCO 106.50 105.00 to 113.50
BH.IMMUN&BIO 63.85 61.50 to 67.00
HESTER BISC 2381.90 2370.00 to 2415.00
BASANT AGRO 12.69 12.50 to 13.37
SANDU PHARMA 55.90 55.60 to 58.00
VISTA PHARMA 10.44 10.40 to 10.89
TITAN BIOTEC 341.25 336.25 to 347.95
JENBURKT PH. 498.60 495.05 to 516.00
HIKAL LTD. 520.75 518.10 to 527.70
EVEREST ORG. 337.30 334.00 to 345.00
AUROB.PHARMA 952.95 951.60 to 974.00
NATCO PHARM 1056.75 1054.50 to 1092.00
PANAMA PETRO 249.25 247.00 to 251.35
BAL PHARMA 97.00 96.40 to 97.90
BDH INDUS. 147.85 145.40 to 153.45
CUBEX TUBING 28.15 27.05 to 29.65
POLYMECH.MCH 54.90 53.00 to 56.80
RAVILEELA GR 13.10 13.10 to 14.45
SHERVANI IND 296.50 292.00 to 309.90
MPL 6.70 6.63 to 7.17
NIKHIL ADHSV 864.55 852.00 to 890.00
MULTIBASE I 264.80 262.00 to 274.15
ANDREW YULE 28.65 28.50 to 29.65
LUDOLOW JUTE 85.60 84.55 to 87.70
BLOOM DEKOR 9.03 9.03 to 9.50
FILATEX INDI 99.95 98.70 to 104.80
MOLD-TEK TEC 93.40 90.35 to 98.40
CRESTCHEM LT 54.40 50.85 to 54.40
GANESH HSG. 112.90 108.05 to 114.00
PAT INT LOG 24.50 24.30 to 25.15
ALPHAGEO (I) 310.50 307.95 to 315.15
RIT PRO IND 98.65 96.50 to 99.80
KRITI INDUS. 119.90 113.00 to 119.90
PERFECTPAC 144.70 136.20 to 149.70
WINSOME BREW 9.46 9.46 to 9.46
RISHIROOP 94.55 93.30 to 97.00
SCANP GEOM 19.60 19.60 to 21.00
TECHIN 5.15 4.94 to 5.18
WIM PLAST LT 576.85 575.00 to 594.90
PHOTOQUIP(I) 10.04 9.70 to 10.09
ELECTROTHERM 151.05 150.00 to 155.30
BLUE DART EX 5680.15 5555.00 to 5750.80
EXPO GAS 5.80 5.74 to 6.09
TEXEL INDUS. 83.25 83.25 to 89.90
TOURISM FINA 75.20 74.80 to 76.80
BHARTIYA INT 226.75 222.65 to 234.95
KAMAT HOTELS 48.25 48.00 to 50.00
ELEGANT MARB 127.30 127.30 to 133.00
CORPOR COUR 5.65 5.65 to 5.85
VALIANT COMM 64.35 63.00 to 68.75
DR.AGAR.EYE 400.10 392.35 to 418.80
GREENPLY IND 192.60 192.25 to 198.15
CHEVIOT CO. 1372.40 1369.00 to 1414.80
DAI-ICHI KAR 407.65 401.00 to 414.95
RAJINFRA 7.20 7.20 to 7.20
SPICE ISLAND 6.30 6.30 to 6.30
CONFI PETRO 62.25 60.80 to 64.70
RISHI LASER 16.40 15.35 to 16.40
SARLA PER F 41.40 39.55 to 41.90
HFIL 19.02 18.50 to 20.20
21ST CEN.MGM 21.00 21.00 to 21.15
HARIYANA SH. 104.95 103.35 to 113.00
URJA GLOBAL 7.17 7.17 to 7.17
ASHAPURA LTD 139.00 136.70 to 141.50
JK TYRE IND 141.55 140.80 to 145.00
MANGLR.CHEM 83.55 82.70 to 86.50
JUBLPHARMA 695.25 683.55 to 719.85
THEINVEST 98.85 96.00 to 107.00
ACKNIT IND 136.80 134.60 to 140.00
MOHOTAIND 9.77 9.10 to 9.85
VIVANZA 106.05 106.05 to 106.05
CSLFINANCE 364.55 361.90 to 376.80
SANGHVI MOVE 205.75 204.05 to 215.80
SELAN EXPLOR 143.45 143.00 to 145.40
SAMRAT PHARM 272.35 270.00 to 284.00
OPTIEMUS 162.15 157.00 to 169.45
KISAN MOULD. 17.35 17.35 to 18.80
KERALA AYUR 64.05 63.35 to 66.40
ATHARV ENT 1.65 1.64 to 1.80
SUVEN LIFE S 86.70 86.35 to 88.05
INTER ST.OIL 17.00 17.00 to 17.50
KOTHARI PROD 111.20 110.00 to 115.55
PICCADILY AG 19.35 19.05 to 20.35
KIMIABL 48.00 47.60 to 50.00
PREMCO GLOB. 473.30 468.30 to 480.00
ASIANENE 130.85 130.00 to 135.00
UGAR SUGAR 33.20 32.95 to 34.65
NRB BEARINGS 137.20 136.00 to 141.35
NILA INFRA. 6.57 6.46 to 6.90
CHOKSI IMAG 29.75 28.85 to 30.60
SHIVA FERT. 66.45 66.45 to 71.30
RUNGTA IRRIG 22.75 22.75 to 22.75
TINNARUBR 76.10 72.30 to 76.95
TERAI TEA CO 57.30 56.75 to 59.75
COSCO INDIA 182.70 178.00 to 192.70
PARAMOUNT CO 17.20 17.20 to 18.15
SAMPRE NUTRI 17.00 16.70 to 17.00
AAIL 25.40 24.70 to 25.90
ZENITH HEALT 8.59 8.52 to 8.80
SUPREME HO 18.90 18.90 to 20.30
ALPS INDS. 3.04 3.04 to 3.05
NOVAPUBLIC 25.85 25.85 to 25.90
OVOBEL FOODS 40.00 40.00 to 40.00
KRBL LTD. 276.65 276.35 to 284.50
REFNOL RESIN 33.85 30.80 to 33.85
SUPER CROP. 8.37 8.26 to 8.88
N.G.IND.LTD. 49.65 49.00 to 52.75
REMSONS IND. 242.30 239.95 to 251.85
DIANA TEA CO 23.60 23.50 to 24.60
INDIAN OIL 104.65 104.50 to 106.50
INDIA HOME 46.95 46.00 to 48.35
ALANKIT 20.60 19.85 to 21.10
OMINFRAL 33.10 33.00 to 35.25
PATEL ENGG. 17.15 17.05 to 17.75
GEMSTONE INV 2.08 1.98 to 2.10
ORGANIC COAT 7.65 7.61 to 7.65
KEMISTAR 41.00 38.50 to 41.00
DHANADACOL 6.22 6.22 to 6.22
NUCLE.SOFT E 693.20 687.00 to 715.00
COMFORT INTE 16.95 16.30 to 17.75
DECO-MICA 24.85 24.85 to 24.85
RASI ELECTRO 5.99 5.71 to 6.20
PRIMA IND. 24.55 24.00 to 26.45
OPTIFIN 26.00 26.00 to 26.00
PANKAJ POLY. 4.01 4.01 to 4.30
NATFIT 60.00 58.00 to 61.00
RRIL 12.28 12.10 to 12.91
KRETTOSYS 6.45 6.00 to 6.45
ZYDUS WELL 2204.15 2192.60 to 2229.00
AUROMA COKE 9.00 9.00 to 9.00
JUMPNET 9.92 9.89 to 10.54
GUJ.INVESTA 5.62 5.62 to 5.91
INDINFRA 4.91 4.91 to 4.91
CONTAIN.CORP 658.30 656.90 to 668.35
EASTERN TRED 51.75 45.05 to 52.00
PANACEA BIOT 336.10 328.65 to 342.90
CENTENIAL SU 54.25 52.85 to 58.10
SOURCENTRL 152.40 150.05 to 159.50
ALMONDZ GLO 61.25 61.00 to 64.30
TAMIL.NEWSPR 143.10 142.50 to 147.60
SHAKTI PUMPS 756.40 755.00 to 765.00
SUNGOLD CAP. 1.46 1.46 to 1.60
GRM OVERSEAS 754.50 754.50 to 754.50
MOHIT INDUS. 15.25 14.50 to 15.45
POLYLINK POL 21.35 21.10 to 22.75
MINAXI TEXT. 1.20 1.20 to 1.20
CONTI.CONTRL 4.11 3.92 to 4.32
DUKE OFFSHOR 13.75 13.75 to 14.20
CG-VAK SOFTW 167.65 162.40 to 173.85
ORIENT TRADE 5.90 5.89 to 6.51
VIKASPROP 2.63 2.62 to 2.69
ACE SOFTWARE 15.95 15.95 to 16.75
HATSUN AGRO 926.55 921.60 to 940.65
KMF BUILDERS 3.09 3.09 to 3.40
RAP MEDIA 14.15 12.90 to 14.15
GENPHARMA 9.21 9.10 to 9.40
CGCL 521.35 520.05 to 529.10
CENTERAC 1.65 1.65 to 1.65
SURAJ LTD 56.10 55.75 to 56.20
THIRDWAVE FI 31.40 28.50 to 31.40
PRITHVIEXCH 25.70 25.20 to 28.45
PANCHSHEEL O 96.40 95.20 to 98.00
GENNEX LAB 10.21 10.17 to 10.80
ATUL AUTO 212.95 208.85 to 216.70
RODIUM 62.00 61.00 to 65.00
LAHOTI OVER. 25.15 24.50 to 26.00
ASIAN STAR 890.05 870.00 to 909.05
JOINDRE CAPI 28.45 27.55 to 29.00
UNITECH INTE 3.69 3.69 to 3.69
GMETCOAL 18.05 17.80 to 19.20
DHAMPURE SGR 33.75 30.65 to 33.85
RIBA TEXTILS 40.95 40.20 to 44.50
CHARTERLOGIS 5.05 4.95 to 5.20
HIND ALUMIN 39.10 38.55 to 39.90
SPECTR FOOD 14.95 14.95 to 14.95
GRAVITY (I) 3.73 3.61 to 3.79
FILAT FASH 2.84 2.70 to 2.90
JAIN STUDIOS 2.85 2.85 to 2.85
SWELECT 251.25 249.55 to 260.35
ABHINAV CAP 29.15 29.15 to 29.15
SAGARPROD 2.84 2.81 to 2.98
BANKBARODA 79.70 79.00 to 80.20
SKM EGG PROD 89.15 87.00 to 90.30
WELCORP 145.90 145.30 to 150.30
BNK OF INDIA 71.85 71.65 to 72.75
INDRAPRAST 83.45 82.50 to 86.30
GAIL (I) LTD 141.30 139.75 to 142.15
VAIBHAVGBL 782.55 776.05 to 792.15
TRESCON 48.25 48.00 to 49.80
SAREGAMA (I) 3299.40 3175.00 to 3330.00
ADROITINFO 11.50 11.22 to 11.50
ENGINRS.(I) 75.85 74.80 to 76.95
DHANALAK.BNK 17.60 16.65 to 18.35
GUJ.MINERAL 65.80 65.70 to 66.95
INDUSIND BNK 981.30 978.65 to 996.50
INDIA TOURIS 395.70 391.05 to 399.60
CITY UNION 153.70 153.50 to 155.80
AXIS BANK 756.15 745.05 to 760.00
HB STOCKHOL. 26.70 26.70 to 28.70
SOUTH IND.BK 10.99 10.80 to 11.35
ENERGY DEV. 11.83 11.54 to 12.24
NAT.ALUM 83.55 82.40 to 84.15
TCI INDUS. 922.05 922.05 to 1014.95
ACCELYA 1396.75 1386.15 to 1446.45
CYBERMATE 4.02 3.89 to 4.02
GLENMARK PHA 626.50 623.80 to 650.00
WOCKHARDT 549.85 546.30 to 563.95
IND-SWIFT LA 103.90 101.50 to 109.45
GEPIL 334.40 322.00 to 339.10
CADILA HEALT 607.10 603.85 to 616.05
SHIVA CEMENT 37.05 36.90 to 38.30
CINEVISTA 15.44 15.15 to 16.05
HB PORTFOLIO 32.05 31.35 to 34.40
HB ESTATE DE 12.11 11.88 to 13.12
COMPUCOM SOF 14.30 14.30 to 14.82
TVS MOTOR L 584.85 581.25 to 588.30
SUBEX LTX 64.90 62.80 to 65.80
AKSH OPTIFIB 11.70 10.69 to 11.80
TRIVENI ENGG 172.30 160.60 to 178.35
PNB GILTS 72.75 72.55 to 74.00
TATA TELESER 38.25 35.80 to 39.50
WEPSOLN 22.40 22.30 to 22.70
TIPSINDUSTR 1183.85 1172.00 to 1267.90
BABA ARTS 19.05 18.85 to 20.20
TYCHE INDS 216.45 216.00 to 223.40
PRITISHN COM 39.60 38.70 to 40.90
INDIAN OVER. 24.95 24.80 to 25.75
TAJ GVK HOTL 130.15 129.00 to 132.25
OPTO CIRCUIT 4.35 4.22 to 4.41
UMESL 4.09 4.09 to 4.30
SAVEN TECHNO 27.10 27.00 to 28.10
MEGASOFT LTD 13.90 13.69 to 14.37
CEREBRA INTE 55.40 55.15 to 57.35
SMARTLINK 120.10 118.00 to 123.00
BF UTILI 489.15 487.00 to 507.50
UNITD SPR 657.65 654.60 to 690.00
CERA SANITAR 4363.65 4306.00 to 4435.25
SHALIMAR WIR 6.75 6.70 to 7.10
COMPUAGE INF 29.15 28.90 to 30.15
PONNI SUG(ER 286.90 281.05 to 303.00
PUNJAB NATIO 39.40 39.30 to 40.20
KAMAHOLDING 9827.60 9820.00 to 9901.15
UNION BANK L 36.05 35.95 to 36.75
NOIDA-TOLL B 6.28 6.27 to 6.60
CANARA BANK 146.65 145.40 to 147.30
BALMER LA.IN 480.65 479.95 to 487.00
SHRMCITYUN 1776.70 1771.20 to 1827.10
MARUTISUZUK 7235.60 7185.00 to 7353.70
NAVIN FLUORI 3710.85 3655.80 to 4013.35
UCOBANK 13.55 13.35 to 13.65
BAG FIL MED 3.82 3.78 to 3.91
TVSELE 184.40 183.00 to 188.95
INDRA GAS 546.70 534.65 to 548.50
TV TODAY 297.70 297.30 to 300.85
PALRED 114.10 112.80 to 121.35
PETRONET LNG 218.80 218.40 to 220.60
BIOCON LTD. 389.45 389.00 to 398.00
PTC INDIA 99.25 98.10 to 101.45
BANK MAHA 22.80 22.60 to 23.35
NDTV 73.55 73.00 to 74.30
STAR 770.10 744.75 to 788.95
JAIPRA 11.59 11.01 to 11.59
TCS LTD. 3199.35 3191.00 to 3224.00
GULFPETRO 62.60 62.50 to 65.60
WELENT 109.00 108.45 to 109.95
JBM AUTO 478.55 473.10 to 507.70
DWAR SUGAR 75.90 75.70 to 78.80
INDOCO REM 439.30 438.25 to 450.00
MORARJETEX 18.90 18.40 to 19.15
GATEWAY DIST 282.25 274.95 to 285.00
JPPOWER 5.43 5.09 to 5.51
3I INFOTECH 9.24 8.50 to 9.24
MCNALLYB 10.70 10.70 to 11.54
ALLSEC TECH 440.60 438.00 to 454.85
SHOPPER STOP 248.10 246.00 to 252.85
JK CEMENT 3113.25 3049.75 to 3142.85
NECTAR LIFE 38.30 37.95 to 39.55
MSP STEEL 10.85 10.65 to 11.00
KARNATAKA BK 59.75 59.40 to 61.00
MCLEOD RUSSE 30.15 29.20 to 31.20
FACOR ALLOYS 5.13 5.13 to 5.35
VIVIMED LABS 23.60 23.40 to 24.00
SUZLONENERGY 7.28 7.21 to 7.58
RENUKA SUGAR 35.05 33.55 to 35.05
KM SUGARMILL 30.55 30.20 to 31.85
BOMBAY RAYON 9.62 9.42 to 9.95
SORILINFRA 133.70 131.40 to 137.50
AIAENGINEER 1999.20 1983.10 to 2033.35
EVEREST KANT 93.45 92.05 to 98.80
KERNEX MICRO 71.10 70.95 to 75.40
REPRO INDIA 354.80 353.25 to 355.60
PVR LTD 1329.90 1325.05 to 1408.65
RADHA MADHAV 2.33 2.30 to 2.48
PUNJ LLOYD 2.32 2.25 to 2.34
BARTRONICSIN 3.51 3.50 to 3.73
ROYALORCH 81.25 80.90 to 85.05
CELLA 7.20 6.65 to 7.20
INOX LEISURE 302.90 302.00 to 313.25
DYNEMIC PRO 504.25 501.60 to 514.60
SADBHAV ENGG 68.30 67.80 to 72.90
REL COM LTD 3.42 3.42 to 3.59
SAKUMA EXPO 12.58 12.37 to 13.30
GILLA ARBUT 56.50 56.05 to 58.65
INDOTECHTR 242.10 236.40 to 252.90
M&M FINANSER 146.15 142.75 to 156.80
NITCO TILES 27.05 24.65 to 27.10
SOLAR IND 1588.60 1582.05 to 1635.00
MALU PAPER 36.25 35.60 to 37.15
UTTAM SUGAR 216.75 208.15 to 223.00
KEWAL KIRAN 903.40 900.25 to 922.00
TANTIA CONS 8.71 8.68 to 9.40
INDICAP 45.35 45.00 to 47.00
GMR INFRASTR 28.20 28.05 to 28.75
VOLTAMP TRAN 1531.45 1525.20 to 1548.45
ATLANTA 15.07 14.70 to 16.20
DEEPENR 50.90 49.75 to 53.95
JHS SVEN 25.15 25.10 to 26.75
DCBBANK 103.00 102.75 to 104.80
INSPIRISYS 63.15 57.25 to 63.15
INFO EDGE 5095.35 5008.50 to 5190.00
TORNT POWER 467.35 463.30 to 472.25
DAAWAT 78.75 78.55 to 80.60
RUCHIRA PAP 90.50 90.00 to 94.20
ZEEMEDIA 12.74 12.74 to 13.15
LUMAX TECH 164.15 162.75 to 175.00
NTWK MED INV 49.80 49.25 to 51.90
TV18BRDCST 38.20 37.70 to 41.00
REDINGTON 320.90 317.35 to 328.00
AHLUWALIA CO 386.40 384.35 to 395.20
TRANSWARRANT 5.53 5.51 to 6.02
C & C CONSTR 3.65 3.58 to 3.90
ORIENTAL 10.72 10.55 to 11.23
IDEA 8.29 8.10 to 8.49
RAJ TELE 47.75 44.20 to 48.75
ASTRAL POLY 2052.05 2015.00 to 2118.00
CAMLINFINE 199.75 198.70 to 206.70
DISH TV 14.32 13.79 to 14.39
TGBHOTELS 8.21 8.09 to 8.50
DELTA CORP 178.80 177.80 to 181.90
MCD HOLDING 55.75 55.50 to 56.55
TIME TECHNO 83.05 82.10 to 83.70
V2RETAIL 125.50 124.15 to 129.55
HOUSING DEV 5.49 5.44 to 5.58
SURYACHAKRA 1.13 1.13 to 1.13
ALPA LAB 49.75 49.40 to 50.65
OMAXE LTD 89.60 82.00 to 91.30
CENTRAL BK 24.90 24.80 to 25.70
ASIAN GRANIT 176.40 175.60 to 179.05
TAKE SOLUT 62.20 62.00 to 64.10
PURAVANKARA 104.60 103.95 to 108.60
VTM LTD 37.05 35.70 to 37.95
IWIND ENERGY 7.27 7.09 to 7.80
KAVERI SEED 701.45 680.15 to 708.45
PARLEIND 9.14 9.11 to 9.34
BARAK VALL 23.10 22.30 to 23.75
RATHI BARS 25.20 25.10 to 26.40
ADANI PORTS 682.75 674.60 to 690.95
EDELWEISS 90.60 89.65 to 92.55
JYOTHYLAB 173.35 171.60 to 174.95
ECLERX 2096.40 2050.20 to 2170.00
TRIL 33.60 33.15 to 34.65
BRIGADE 320.95 313.65 to 322.85
RPOWER 12.35 11.19 to 12.35
CORDS CABLE 62.50 62.15 to 64.90
ONMOBILE 139.45 138.70 to 144.90
SHRIRAM EPC 4.99 4.90 to 5.09
BANG 41.30 40.80 to 43.50
IRB INFRA 163.05 160.10 to 174.70
V GUARD IND 254.70 251.85 to 256.40
GAMMON INFRA 2.12 2.12 to 2.20
KIRI DYES 582.30 577.80 to 593.00
SANKHYA INFO 7.73 7.73 to 8.53
ABML 73.70 73.00 to 76.95
BAJAJ AUTO 3836.15 3831.70 to 3867.30
GOKUL REFOIL 30.20 29.90 to 31.20
NIRAJ CEMENT 47.40 46.50 to 49.10
RANE ENGVL 328.35 327.35 to 346.90
LEHIL 46.10 46.00 to 48.70
SOMI CONVEY 58.90 58.50 to 61.25
LGB FORGE 7.57 6.85 to 7.57
SICAGEN IND 24.20 23.90 to 24.50
20 MICRONS 63.70 63.50 to 65.90
WABCO 7076.10 7053.00 to 7181.50
ISGEC 779.65 775.00 to 806.00
EXCEL 3.75 3.46 to 3.79
BENGLA& ASM 1683.25 1680.10 to 1740.05
ADANI POWER 97.80 97.10 to 100.00
NHPC 25.75 25.60 to 26.15
OIL INDIA 161.10 160.10 to 162.40
RNAVAL 3.40 3.15 to 3.45
EXPLEOSOL 1114.35 1102.00 to 1165.00
RTNPOWER 7.11 6.72 to 7.39
DEN NETWORK 51.90 51.75 to 52.90
COX KINGS 1.82 1.81 to 1.94
DLINK IND 153.55 153.25 to 158.35
D B CORP 94.15 90.60 to 95.30
MBL INFRA 23.30 23.00 to 23.70
VASCON ENG 22.00 21.50 to 22.30
D B REALTY 27.35 26.60 to 28.00
HATHWAY CAB 25.90 25.85 to 26.70
ARSS INFRA 31.80 31.40 to 32.20
SUNDARAMMUL 2.25 2.20 to 2.33
CORO ENGG 34.25 34.20 to 36.00
INTRASOFT 110.00 109.10 to 113.60
GOENKA DIAM 1.26 1.23 to 1.30
KCP SUGAR IN 26.15 25.80 to 26.95
KIRLOSKAR EL 19.05 19.00 to 20.35
SJVN 27.35 27.25 to 27.60
JPINFRATEC 2.04 1.86 to 2.04
EMAMI PAPER 158.95 157.00 to 162.20
GKB OPHTHA 90.10 89.40 to 93.00
HMVL 87.35 87.00 to 90.50
BAJAJCON 286.75 285.55 to 293.15
HDFCMFGETF 42.51 42.27 to 42.86
PRAKASHSTL 1.39 1.39 to 1.46
ICICIGOLD 42.40 42.27 to 42.59
GPPL 106.45 105.80 to 107.50
INDOSOLAR 2.82 2.80 to 3.04
EROS MEDIA 24.65 23.80 to 25.10
CANTABIL 414.20 411.00 to 421.15
VATECH WABA 356.90 345.50 to 361.30
ASHOKA 102.75 102.30 to 104.80
CEBBCO 34.55 33.05 to 34.55
COAL INDIA 144.00 143.40 to 145.45
MOIL LTD 180.10 179.55 to 184.00
KESAR TERMI 62.40 60.90 to 63.20
A2ZINFRA 5.45 5.40 to 5.75
PUNJABNSIND 19.50 19.45 to 19.95
FMNL 15.75 15.70 to 16.50
KALYANI INV 2031.20 2018.00 to 2049.40
BF INVEST 393.10 390.80 to 407.00
SUMMIT SECU 644.95 640.35 to 660.00
STEL 111.00 110.30 to 114.35
TEXMACO RAIL 36.90 36.50 to 38.05
IND TERRAIN 44.35 42.75 to 44.85
ZEN TECH 93.50 93.20 to 95.65
LOVABLE 116.35 115.25 to 119.80
TCI DEVELP 358.55 352.00 to 375.95
FCONSUMER 8.73 8.71 to 8.93
BSLGOLDETF 4370.06 4352.90 to 4395.00
EBIXFOREX 618.25 608.00 to 640.00
RUSHIL DECOR 275.55 273.65 to 287.45
ENKEI WHEEL 386.00 382.05 to 397.00
KRIINFRA 5.78 5.65 to 6.18
LNT FH 87.80 87.55 to 89.40
YAARII 108.75 105.05 to 111.95
BROOKS LABS 89.35 89.00 to 92.70
RUPA & CO 478.20 472.85 to 484.80
TD POWER 196.65 196.00 to 203.05
AXISGOLD 41.28 41.16 to 41.79
ALEM PHARMA 910.75 901.10 to 955.00
PG ELECTRO 373.35 364.25 to 379.25
SETUINFRA 1.63 1.63 to 1.63
TIJARIA PPL 7.98 7.80 to 8.10
FLEXITUFF 23.50 22.45 to 23.50
UJAAS 2.86 2.71 to 2.90
TRIVENITURB 127.55 126.35 to 131.40
ESSAR SHIP 10.81 10.60 to 11.16
GPT INFRA 90.00 87.00 to 95.05
FERVENTSYN 18.05 17.80 to 19.25
SCHNEIDER 126.80 125.25 to 128.25
NBCC 49.85 49.70 to 50.55
MT EDUCARE 8.74 8.69 to 9.04
HEXATRADEX 128.70 128.70 to 140.00
MAXHEIGHTS 13.35 13.35 to 13.35
LYPSA GEMS 5.41 5.38 to 5.61
PROZONINTU 31.75 30.60 to 32.80
SRG HFL 170.55 168.50 to 179.70
BRONZE INFRA 0.49 0.49 to 0.49
ZUARI AGRO 132.00 130.55 to 138.15
TRIO MERCAN 3.15 2.84 to 3.25
CIGNITI TECH 581.55 566.95 to 596.05
CARERATING 716.55 711.05 to 729.00
PC JEWELLER 26.30 25.70 to 26.75
INDUSTOWER 223.90 220.25 to 226.50
MYSTICELE 3.42 3.41 to 3.74
REPCO HOME 354.30 352.00 to 359.60
NRB IND BEA 18.40 17.60 to 18.50
SHARDA MOTOR 622.90 620.05 to 652.00
JUSTDIAL 964.75 952.45 to 981.60
BRAHM INFRA 17.45 17.35 to 17.85
ABFRL 217.05 215.15 to 220.60
KUSHAL 4.96 4.75 to 5.16
TIGER LOGS 57.30 55.75 to 59.00
FUTLIF FAS 71.10 70.80 to 73.60
INDRENEW 12.49 11.88 to 12.50
FIVEXTRADE 1.02 0.99 to 1.09
CAPTAIN POLY 35.00 35.00 to 35.85
ARNOLD HOLD 17.90 17.05 to 18.55
RCI IND 8.62 8.56 to 9.30
SUYOG TELE 413.45 410.00 to 427.00
NATH BIOGEN 365.05 362.35 to 369.10
AGRI TECH 45.00 43.95 to 45.45
VIAANINDUS 1.06 1.06 to 1.06
DENIS CHEM 50.95 50.00 to 52.50
RACE 216.00 215.00 to 216.00
RAUNAQEPC 26.10 24.15 to 26.50
OBI LTD 3.89 3.89 to 4.09
CPSE ETF 25.99 25.58 to 26.14
WONDERLA 244.75 240.60 to 253.55
ADHUNIKIND 35.15 35.15 to 38.45
MAESTROS ELE 63.40 63.30 to 68.00
CLASSIC 0.36 0.35 to 0.37
CTL 6.37 6.20 to 6.49
CROWNTOURS 22.25 21.20 to 23.00
JTAPARIA 1.40 1.40 to 1.45
JAMESWARREN 214.80 211.05 to 225.00
GULFOIL LUB 649.30 648.00 to 660.00
VRL 110.35 109.00 to 114.60
SHARDACROP 344.70 343.05 to 352.10
ULTRACAB 152.00 151.30 to 158.80
ETIL 5.39 5.39 to 5.39
ATISHAY 35.55 35.35 to 37.60
DHABRIYA 67.35 66.00 to 69.90
STARLIT 12.90 11.80 to 12.90
PANACHE 22.90 22.90 to 23.50
CRANE INFRA 7.00 6.61 to 7.00
SAPPL 335.00 331.00 to 344.10
AANCHALISP 5.46 5.41 to 5.75
ANUBHAV 4.94 4.94 to 5.25
MONTECARLO 346.50 345.90 to 358.20
JSTL 86.20 85.50 to 87.60
EMERALD 18.60 18.00 to 19.75
MCLOUD 64.15 62.55 to 64.15
KANCHI 976.45 970.00 to 988.00
COSYN 36.20 35.00 to 37.00
KARNAVATI 15.25 13.85 to 15.25
MERCANTILE 17.40 17.15 to 17.85
SONAL 21.00 20.50 to 22.60
GENUSPAPER 11.31 10.57 to 11.46
MINDACORP 133.55 132.30 to 136.85
CONCORD 29.20 27.35 to 29.90
MANVIJAY 67.35 66.70 to 71.85
GBLIL 3.95 3.95 to 4.35
ASHFL 92.85 92.30 to 98.75
BEEKAY 370.75 366.40 to 378.75
SVPHOUSING 4.90 4.90 to 4.90
MNKALCOLTD 17.80 17.60 to 18.25
MNKCMILTD 13.30 13.25 to 14.25
HKG 66.00 65.80 to 67.50
PML 1832.50 1800.00 to 1880.00
VRLLOG 307.75 295.10 to 310.00
BODHTREE 45.10 45.00 to 48.45
MEP 23.60 23.20 to 24.75
VEGETABLE 3.66 3.62 to 4.00
PANTH 9.56 9.42 to 10.29
SATIA 103.80 103.15 to 107.00
MUL 17.80 17.50 to 19.30
VMV 9.25 9.03 to 9.25
JIYAECO 5.71 5.54 to 6.00
GPL 186.00 185.05 to 194.85
ADANITRANS 937.85 929.00 to 968.00
DRHABEEB 31.90 29.50 to 31.90
MSL 87.90 86.45 to 94.00
ORTINLAABS 33.80 33.75 to 35.50
BINDALAGRO 27.80 27.30 to 29.90
OZONEWORLD 13.55 13.55 to 14.45
AKSPINTEX 24.00 21.95 to 24.00
POWERMECH 797.50 792.60 to 803.50
UTINIFTETF 1654.90 1646.10 to 1672.65
VETO 130.15 124.80 to 132.90
SHREEPUSHK 173.95 173.60 to 177.15
SADBHIN 28.80 28.35 to 31.20
SKC 6.08 6.08 to 6.40
MALLCOM 632.05 630.05 to 650.00
SATIN 88.70 87.00 to 90.90
GENCON 48.35 48.05 to 53.60
IDFCFIRSTB 51.25 50.60 to 51.65
INDIGO 1739.55 1720.05 to 1763.00
SHK 163.10 159.95 to 165.85
SCTL 0.69 0.67 to 0.71
AAYUSH 28.95 28.35 to 29.25
ABHIINFRA 4.21 4.21 to 4.21
NH 492.60 490.85 to 505.00
AARNAV 68.50 66.05 to 70.85
BCLENTERPR 7.59 7.57 to 7.59
ACEMEN 37.85 37.05 to 38.80
QUICKHEAL 293.70 291.35 to 301.30
KAPILRAJ 10.00 9.80 to 10.00
GOKULAGRO 41.05 40.75 to 42.60
SIMBHALS 36.60 33.35 to 36.75
PDMJEPAPER 41.30 40.55 to 41.95
HCG 225.05 221.80 to 241.00
BHARATWIRE 79.20 76.30 to 79.85
CHDCHEM 8.55 8.55 to 8.99
INFIBEAM 45.55 44.75 to 46.50
RADHEY 45.80 44.10 to 49.00
EQUITAS 124.45 123.00 to 130.00
THYROCARE 1309.05 1306.00 to 1321.30
BAJAJHCARE 913.55 909.00 to 923.00
PILANIINVS 1953.35 1944.00 to 2000.00
PARAGMILK 137.70 137.05 to 140.00
NAGARFERT 16.18 14.64 to 16.18
YASHCHEM 41.40 41.00 to 44.40
TAALENT 698.00 690.00 to 710.00
MGL 1139.10 1137.00 to 1149.85
ASYL 11.95 11.95 to 12.45
COMSYN 139.00 138.80 to 142.00
LLOYDSTEEL 3.34 3.32 to 3.49
BSLSENETFG 504.51 495.00 to 506.50
COLORCHIPS 50.35 50.35 to 52.95
LAHL 5.99 5.99 to 6.00
DBL 561.10 556.15 to 581.95
BIGBLOC 105.05 104.15 to 106.40
FRETAIL 62.30 62.10 to 63.50
RBLBANK 198.55 198.00 to 205.70
MITSU 249.45 247.55 to 253.70
TIAANC 22.55 22.55 to 22.55
IISL 4.10 4.05 to 4.15
SAGARSOFT 261.65 248.55 to 272.60
VALIANTORG 1438.15 1402.00 to 1466.00
PNBHOUSING 688.60 680.00 to 709.95
SOUTHERNIN 21.00 20.50 to 22.00
REGENCY 13.00 12.40 to 14.00
VBL 750.95 731.00 to 754.00
LAURUSLABS 651.30 640.05 to 668.40
SHANGAR 9.23 8.55 to 9.50
DHANVARSHA 729.90 725.00 to 749.90
PRICOLLTD 98.35 95.75 to 99.90
PARMAX 51.40 51.40 to 51.55
RADIOCITY 25.05 24.95 to 25.25
KDLL 11.81 11.80 to 11.82
OCEANIC 49.90 49.90 to 49.90
CLFL 16.18 16.18 to 16.18
MEERA 85.00 84.80 to 85.00
HUDCO 47.20 46.80 to 50.70
BGJL 18.40 18.20 to 19.30
VARIMAN 39.95 39.95 to 43.45
ERIS 756.70 749.85 to 767.90
GTPL 187.00 184.25 to 189.05
AUBANK 1179.45 1158.20 to 1190.10
GGENG 25.60 25.30 to 26.25
BHAGYAPROP 29.85 29.50 to 31.00
SALASAR 327.95 320.05 to 333.10
AVADHSUGAR 479.75 477.95 to 499.00
MAGADHSUGAR 333.70 330.00 to 341.75
SINTEXPLAST 5.94 5.60 to 5.94
COCHINSHIP 372.00 371.50 to 378.00
SMSLIFE 728.85 726.20 to 734.00
SMRUTHIORG 350.15 337.00 to 357.00
ABCAPITAL 117.65 117.50 to 119.35
APEX 374.95 368.25 to 377.65
AMFL 1.93 1.86 to 1.97
DIXON 4531.35 4515.25 to 4586.90
BRNL 35.80 35.55 to 37.25
LASA 71.55 70.35 to 83.00
MATRIMONY 1071.65 1062.75 to 1129.65
RELHOME 4.72 4.50 to 4.90
CAPACITE 225.80 224.40 to 236.95
ICICIGI 1455.80 1453.05 to 1501.00
DIAMONDYD 728.00 715.50 to 785.60
SAYAJIIND 250.15 248.00 to 256.00
VANTABIO 137.20 132.40 to 140.90
MEHAI 53.10 53.00 to 56.15
GODREJAGRO 652.25 643.05 to 658.00
MASFIN 797.70 793.05 to 824.10
GICRE 174.85 173.00 to 180.70
TIINDIA 1102.30 1089.95 to 1112.65
IFGLEXPOR 392.65 391.25 to 406.70
KHADIM 292.35 288.05 to 295.70
HDFCLIFE 663.10 660.15 to 665.50
SHARIKA 21.90 20.15 to 21.90
DNAMEDIA 2.50 2.50 to 2.70
FSC 86.80 86.00 to 90.95
ASTRON 64.30 64.00 to 66.80
CHANDRIMA 4.00 4.00 to 4.41
APOLLO 116.10 115.70 to 118.90
NEWGEN 626.20 568.15 to 627.95
GALAXYSURF 3074.35 3060.00 to 3108.45
GGL 13.20 12.95 to 13.70
IWP 46.60 45.60 to 47.90
TDSL 29.35 26.80 to 30.90
INFLAME 241.65 241.00 to 242.05
BPLPHARMA 374.90 360.00 to 382.00
BANDHANBNK 297.85 297.10 to 306.75
ISEC 712.85 705.75 to 734.85
MIDHANI 197.90 197.60 to 201.95
LEMONTREE 40.30 40.15 to 41.20
PARVATI 5.76 5.76 to 5.93
ZIMLAB 141.15 136.00 to 146.75
AFFORDABLE 105.00 103.55 to 111.20
PALMJEWELS 34.85 33.95 to 36.75
ADANIGREEN 945.40 940.00 to 981.00
FINEORG 2977.25 2958.55 to 3029.35
VARROC 338.60 338.00 to 343.50
HITECHWIND 4.77 4.62 to 4.98
TVF1G 13.41 13.41 to 13.41
TCNSBRANDS 584.35 573.05 to 587.50
IDFCEOS6RG 15.42 15.42 to 16.43
HDFCAMC 2868.25 2862.00 to 2900.00
CREDITACC 656.20 650.15 to 703.75
IRCON 44.80 44.70 to 45.45
SETFSN50 453.05 453.05 to 463.99
MANORAMA 1736.85 1732.10 to 1750.00
NIOSAG 13.02 13.02 to 13.02
AAVAS 2647.85 2640.05 to 2700.95
AAL 152.25 152.00 to 159.00
SUNRETAIL 24.05 24.00 to 25.15
VIVIDM 27.50 27.00 to 31.45
BCPL 55.10 54.90 to 57.80
PHOSPHATE 77.15 77.05 to 77.15
TECHNOE 309.35 306.85 to 314.35
DECCAN 28.15 27.00 to 28.30
GLOSTERLTD 1253.45 1236.15 to 1309.00
XELPMOC 427.95 419.80 to 438.85
RITCO 29.80 29.00 to 30.95
KRANTI 26.55 26.50 to 27.50
MSTC 295.00 293.45 to 299.85
EMBASSY 353.01 349.85 to 355.18
NSL 26.40 26.40 to 27.95
RVNL 30.15 30.10 to 30.90
POLYCAB 1858.10 1848.85 to 1904.00
ARTEMISELC 43.90 43.00 to 45.40
PPL 172.90 171.85 to 175.85
DGCONTENT 17.15 17.15 to 17.15
SBC 42.15 42.05 to 42.15
ICICIBANKN 347.68 345.65 to 349.31
AFFLE 4350.20 4320.00 to 4400.00
SEACOAST 237.90 231.10 to 250.00
ICICIBANKP 180.74 180.50 to 181.36
SPANDANA 668.75 665.00 to 680.00
SWSOLAR 275.30 274.10 to 283.20
IIFLSEC 107.80 106.70 to 114.75
APMFINVEST 42.90 42.15 to 45.90
NIEHSPG 5.34 5.31 to 6.29
NIEHSPH 2.57 2.51 to 2.78
NIESSPL 2.14 2.07 to 2.30
ABSLBANETF 346.00 346.00 to 346.00
UJJIVANSFB 29.10 29.00 to 29.70
PRINCEPIPE 675.60 672.55 to 691.05
SUMICHEM 431.80 424.20 to 438.60
11AGG 13.30 12.31 to 13.80
BOROLTD 217.70 216.00 to 223.75
NDRAUTO 355.25 340.05 to 374.60
EBBETF0431 1039.62 1039.20 to 1042.99
MINDSPACE 282.29 281.36 to 283.00
HBANKETF 347.05 344.10 to 351.00
UTIBANKETF 35.18 34.51 to 35.49
HAPPSTMNDS 1350.75 1343.00 to 1397.10
ADL 35.90 34.60 to 36.30
CAMS 3190.75 3165.00 to 3319.90
TATAMTRTDVR 133.35 131.40 to 135.35
FELDVR 13.87 13.66 to 14.25
SCAPDVR 2.07 2.01 to 2.15
KARUR VY(PS 49.50 49.35 to 50.20
TIDE WATE(PS 3144.10 3144.10 to 3144.10
AMRUTANJAN 670.40 663.00 to 687.00
BHARAT RA(PS 13536.30 13400.00 to 13599.00
EASTER SI(PS 3.52 3.50 to 3.75
FERT CHE(PS 137.00 135.40 to 139.45
DE NORA 356.00 353.00 to 365.00
SALONA COTSP 178.20 173.00 to 184.50
ANDHRA SUGAR 547.15 538.30 to 563.70
SUNDARAM FIN 2481.45 2459.90 to 2583.10
LAMBODHARA T 92.20 91.50 to 93.75
ORISSA MINE 3011.05 3005.05 to 3090.00
GOLDBEES 41.40 41.33 to 41.51
KOTAKGOLDETF 41.81 41.40 to 42.30
SBI GOLD ETS 4242.10 4235.00 to 4279.00
QUANTUM GOLD 2059.00 2057.00 to 2059.00
UTI GOLD ETF 41.47 41.31 to 41.59
BANKBEES 351.55 349.45 to 352.95
KOTAK PSU BK 236.25 236.10 to 238.20
PSUBNKBEES 26.34 26.20 to 26.48
HNGSNGBEES 346.52 343.10 to 354.25
ASHIKACR 48.95 48.50 to 49.00
MADRASFERT 31.50 29.90 to 32.05
SGBAUG24 4736.00 4722.00 to 4736.00
SGB2016IIIA 4705.00 4705.00 to 4705.00
SGBAPR28 4711.00 4710.00 to 4740.00
SGBJULY28 4680.00 4680.00 to 4701.00
RELIANCEPP 1443.75 1441.10 to 1481.20
990IFCI24F 1070.00 1070.00 to 1080.00
76NHAI31 1236.01 1236.01 to 1236.01
769NHAI31 1273.44 1273.00 to 1275.00
10EHFL26 950.00 950.00 to 950.00
805MMFSL32 1021.00 1021.00 to 1022.00
888ERFL28 919.80 905.85 to 919.80
975JMFCSL28 1083.70 1083.70 to 1083.70
965EFL23 942.50 942.50 to 942.50
1015EFL29 996.00 996.00 to 1009.00
975IFL24 1016.00 1015.00 to 1018.95
995EFL24A 985.00 975.00 to 989.49
BILNCD 32.78 32.78 to 32.78
10MFL22A 1180.74 1180.74 to 1200.00
99ECL21 1052.01 1043.40 to 1059.80
995ECL24 984.60 984.60 to 999.99
LTINF90122I 1050.25 1050.25 to 1050.25
871REC28 1286.11 1286.11 to 1300.00
839HUDCO23 1132.98 1132.00 to 1132.98
875NHAI29 1271.19 1271.15 to 1280.00
IFCI010811D 10600.00 10550.00 to 10600.00
PRAG BOSIMI 2.73 2.71 to 2.98
ENVAIN ELECT 34.00 34.00 to 34.00
RAMA PETRO 4.15 4.15 to 4.15
BOM.CYCLE 677.00 660.20 to 679.00
KAYCEE IND 4151.95 4151.95 to 4330.00
GENESYS INT. 157.85 155.10 to 164.50
ARIH SUPER 91.65 90.00 to 93.45
M.P.AGRO IND 3.95 3.85 to 4.15
CRAVATEX 312.15 309.00 to 320.00
SHRISTINFRA 52.05 52.05 to 52.05
ISL CONSULT 11.11 11.00 to 11.64
SILVEROAK 3.42 3.42 to 3.42
SOLID STONE 23.70 22.55 to 23.70
SARUPINDUS 21.05 20.00 to 21.10
SOUTH.LATEX 7.71 7.71 to 7.95
ATHENAGLO 57.25 55.40 to 60.20
DHINDIA 22.25 22.05 to 23.00
IMPPOWERS 14.09 13.45 to 14.10
MAHAAN FOODS 23.10 23.10 to 25.50
ARCEE INDUST 9.60 9.48 to 9.99
SAMTEX FASH. 1.50 1.50 to 1.50
UV DER HORST 40.00 37.95 to 41.85
DIAMONPOWER 0.94 0.90 to 0.94
PEARL POLYME 15.95 15.80 to 16.30
ADCINDIA 261.90 253.20 to 264.90
MARTIN BURN 37.30 35.05 to 39.85
GUJ.RAFFIA 40.80 40.80 to 40.80
GAGAN GASES 12.90 12.90 to 12.90
SHUKRAPHAR 63.20 62.00 to 68.00
JAUS POLYMER 5.13 5.13 to 5.13
SHETRON LTD 33.70 32.05 to 33.85
SPENTA INT. 62.70 62.70 to 62.70
ROYAL CUSHIO 8.36 8.35 to 8.55
PHOENIX INT. 19.35 19.00 to 20.25
RAJDARSHAN 15.40 15.40 to 15.40
UNION QUALIT 14.30 14.30 to 14.75
ASHIRWAD STL 12.58 12.12 to 13.73
ASHISH POLY. 11.88 11.88 to 12.00
KLG CAPITAL 10.61 10.61 to 11.71
TRANS ASIAC 3.61 3.61 to 3.61
SSPDL LTD 14.65 14.65 to 15.00
COLINZ LABOR 22.35 22.35 to 24.50
RANDER CORP. 4.67 4.49 to 4.67
PARAGON FIN. 17.90 17.90 to 17.90
SUNEDISON 54.95 54.15 to 55.00
BERVIN INV. 16.44 15.05 to 16.50
PWASML 26.05 24.55 to 31.15
RAGHUNATH TO 7.35 6.81 to 7.50
GINI SILK MI 57.95 57.95 to 57.95
SWAGRUHA 7.85 7.85 to 8.25
ADINATH EXIM 12.55 12.55 to 13.17
HARYA CAPFIN 40.05 39.05 to 43.05
WELSPUN INV 444.65 425.15 to 460.00
VASWANI IND 13.80 13.00 to 13.98
JUPITER INFO 24.00 23.40 to 24.70
IFINSEC 11.01 11.01 to 11.90
QUEST SOFTEC 2.27 2.27 to 2.48
TRIVENI ENT 14.00 14.00 to 14.10
ACEWIN 5.91 5.91 to 6.39
LICNFNHGP 161.56 161.56 to 164.00
SEIL 143.90 143.00 to 143.90
NARAYANI 32.35 32.10 to 34.50
FRANKLININD 11.37 10.32 to 11.37
PALASHSEC 76.45 73.05 to 77.10
TTFL 34.60 32.35 to 35.60
SGRL 407.40 388.05 to 424.00
SCPL 138.75 136.50 to 140.00
ASHNI 6.66 6.33 to 6.90
AMINTAN 1.68 1.68 to 1.68
GOBLIN 18.25 18.25 to 18.30
UTDBFS1DGR 1.87 1.87 to 1.87
INDIA MOTOR 768.80 758.65 to 785.00
MUKUND CRPS 5.31 5.21 to 5.55
SGBMAY28 4681.50 4681.50 to 4681.50
SGBJUN28 4676.88 4671.00 to 4687.00
943EFL28 940.00 940.00 to 958.00
985EFL28 895.00 895.00 to 900.00
880IIFCL29 1269.80 1262.00 to 1279.89
RELTD 54.95 51.70 to 56.80
GUJCHEM DIST 149.00 149.00 to 149.00
LIBORD FIN 7.00 7.00 to 7.00
RELIC TECHNO 12.12 12.12 to 12.12
SITA ENTER. 10.12 10.12 to 10.12
NAT.PLYWOOD 6.00 6.00 to 6.00
MINI DIAMOND 4.46 4.46 to 4.46
PODDAR 206.30 206.10 to 215.05
DURO PACK 22.85 21.85 to 23.85
SHELTER 11.70 11.70 to 12.30
PADMAIND 5.25 5.00 to 5.25
DB INT.ST.BR 14.82 14.20 to 15.40
SUPER BAKERS 9.33 8.45 to 9.33
AMIT INTNL. 3.54 3.54 to 3.72
KONNDOR 7.51 7.41 to 7.79
JAGJANANI 1.46 1.46 to 1.50
GALLISPAT 54.80 53.85 to 57.70
IDBIGOLD 4395.00 4395.00 to 4400.00
YURANUS INFR 5.56 5.56 to 5.56
VGCL 63.95 63.05 to 69.30
DHRUV 24.50 24.15 to 27.80
SGB20151 4719.01 4707.00 to 4719.01
EFL4JAN19A 1225.00 1225.00 to 1225.10
HUDCO050327 1220.00 1220.00 to 1220.00
GOLDCORP 98.50 98.50 to 105.00
SUDAL INDUS 6.12 6.12 to 6.70
EMERALL 59.25 59.25 to 59.25
CAPROLA.CHEM 60.90 60.90 to 61.00
MANSI FINANC 27.40 27.00 to 29.10
NNTL 11.05 11.05 to 11.05
ZODIAC JRD 32.95 32.55 to 33.10
BEMCO HYDRAU 313.55 300.55 to 314.80
T C M LTD. 64.00 60.00 to 64.90
WWALUM 8.40 7.60 to 8.40
MOHIT PAPER 10.42 10.30 to 11.38
GARG FURNACE 21.25 21.20 to 23.30
SHRI KRISH 15.20 15.15 to 15.65
HAVISHA 1.49 1.49 to 1.49
RAJ OIL 78.20 77.60 to 79.80
OLYMPIC 2.66 2.66 to 2.91
SAB 44.95 43.00 to 44.95
INDRAIND 6.38 6.38 to 6.38
ACME 15.75 15.00 to 15.75
LICNETFSEN 559.27 559.27 to 567.85
AXISAEGPG 15.43 15.41 to 15.87
VRFILMS 106.45 104.10 to 109.55
BMW 37.70 36.80 to 40.00
NIESSPC 5.60 4.67 to 5.65
940IFCI25 1044.77 1044.00 to 1050.00
SWORDEDGE 4.48 4.26 to 4.48
VXL INSTRUM. 6.88 6.88 to 7.48
RAGHUNATH IN 11.04 11.04 to 11.04
INTEC CAP 19.80 19.80 to 20.80
JAYIND 9.95 9.24 to 9.95
HITTCO TOOLS 3.88 3.88 to 3.88
QUANTBUILD 3.40 3.40 to 3.40
JLL 11.15 11.15 to 11.15
HARDWYN 47.25 47.20 to 47.30
HOWARD HOTEL 6.10 6.05 to 6.67
YORK EXPORTS 12.85 12.85 to 14.00
ANS LTD 9.12 9.12 to 9.88
INDO-CITY IN 4.27 4.07 to 4.27
MOHITE 18.43 17.15 to 18.50
IFINSER 6.50 6.40 to 6.50
ASSAMENT 1128.35 1128.35 to 1128.35
08GPG 5.36 5.00 to 5.92
STERL.GUARA. 3.95 3.95 to 3.95
REGENTRP 1.87 1.85 to 1.96
SURYO FOODS 9.54 9.54 to 10.54
VENLON ENTR 3.55 3.55 to 3.55
RAJRAYON 0.29 0.29 to 0.30
NALIN LEASE 24.90 24.90 to 24.90
MID-DAY MULT 5.70 5.68 to 5.91
MTPL 5.05 5.00 to 5.20
KEMP & CO. 641.70 641.70 to 645.45
VISVEN 72.00 72.00 to 75.60
TELECANOR 5.40 5.00 to 5.40
GAGAN POLYCO 2.35 2.30 to 2.53
RATNABHUMI 74.95 70.00 to 89.00
PARKER AGRO. 5.42 5.42 to 5.42
ARUNIS 20.70 20.60 to 24.00
ICSL 3.32 3.32 to 3.51
TVVISION 1.85 1.85 to 1.85
WAGEND 1.40 1.33 to 1.42
VALLABH STEL 8.00 8.00 to 8.00
SHEETAL DIAM 3.73 3.50 to 3.86
06ARD 30.99 30.99 to 34.43
LIKHITHA 403.65 402.00 to 414.95
EMA INDIA 10.35 10.35 to 10.35
PROMACT 3.39 3.39 to 3.39
JPT SECUR. 8.00 7.68 to 8.48
GCM SECU 2.06 1.99 to 2.08
MINFY 3.73 3.70 to 3.73
VJTFEDU 57.50 57.50 to 57.90
ABVL 25.10 23.00 to 25.40
TINNATFL 15.70 15.70 to 16.00
NIEHSPJ 8.63 8.63 to 10.49
HEMORGANIC 12.24 12.24 to 12.24
CHARMS INDUS 2.69 2.52 to 2.75
LANDMRK PRO 6.43 6.01 to 6.55
FUT SOL 25.05 25.05 to 25.05
EVANS 87.90 79.60 to 87.90
GUJ.CREDIT 7.14 7.14 to 7.15
TRICOMFRU 2.66 2.42 to 2.66
HEMIPROP 144.10 143.55 to 149.60
LAKSHMI PREC 5.00 4.76 to 5.20
ORIENT PRESS 80.50 79.55 to 83.30
USGTECH 4.07 3.80 to 4.07
DANUBE 31.90 31.90 to 32.50
NIESSPJ 49.95 47.40 to 56.55
REDEX PROTEC 6.54 6.54 to 6.54
ANJANI FINL 5.76 5.75 to 6.02
GOPAL IRON S 5.25 5.25 to 5.25
AGOL 41.50 41.05 to 49.20
NIESSPM 13.50 13.50 to 16.50
INDUSFINL 7.48 7.48 to 7.48
NETLINK SOLU 22.10 22.10 to 23.25
WELLNESS 12.35 11.35 to 12.35
CHL LTD 9.35 9.03 to 9.97
IPRU3034 13.45 13.35 to 13.49
EQUITASBNK 63.15 62.50 to 65.95
0MFL23C 1050.00 1050.00 to 1055.00
ORCHIDPHAR 500.40 472.65 to 508.00
06GPG 12.31 11.95 to 13.00
ADDI IND. 9.13 8.27 to 9.13
SURYAVA SPIN 15.50 15.00 to 15.52
SHESHAINDS 6.08 6.08 to 6.39
INTEGRA CAP. 14.00 14.00 to 15.40
EXPLICIT FIN 3.61 3.61 to 3.61
ALFAVISON.OV 40.95 40.95 to 40.95
MAESGETF 26.90 26.90 to 27.10
ASYAINFO 6.05 6.05 to 6.65
POLO HOTELS 5.17 4.94 to 5.43
ABCRSPDG 3.89 3.52 to 4.10
SH.BHAWANI 1.77 1.75 to 1.77
MOLDTEKPP 391.20 380.00 to 399.05
JONJUA 17.90 17.90 to 17.90
MEHTA SECUR. 17.35 17.35 to 19.15
NEOGEM INDIA 4.34 4.34 to 4.34
CYBER MEDIA 12.39 11.85 to 12.39
JAINCO PROJ. 5.25 4.75 to 5.25
TARC 44.15 44.00 to 45.80
RVHL 21.00 21.00 to 21.70
REGAL ENTERT 4.00 3.80 to 4.00
AWHCL 337.25 335.00 to 351.55
T.N.STEEL TU 14.80 14.80 to 14.80
DGL 3.43 3.43 to 3.43
935EFSL24 982.00 982.00 to 983.10
939EFSL26 955.00 932.00 to 960.00
SGBJAN29 4701.67 4690.00 to 4744.00
RAASI REFRAC 12.73 12.73 to 14.00
GIANLIFE 33.80 33.75 to 33.80
SGBJAN29A 4725.00 4631.00 to 4735.00
7PFCL31 1035.00 1033.26 to 1035.00
697PFCL36 1021.00 1020.55 to 1021.00
IRFC 23.20 23.20 to 23.40
AVI 36.95 36.95 to 36.95
HOMEFIRST 560.50 550.65 to 565.90
AANANDALAK 3.33 3.33 to 3.33
BIRET 264.73 264.47 to 267.10
MRP 27.60 27.60 to 27.60
NIEHSPI 2.92 2.79 to 3.10
NURECA 1572.60 1566.60 to 1593.55
RAILTEL 142.10 140.05 to 146.10
TARAPUR TRA 4.71 4.71 to 4.90
URJAPP 2.55 2.55 to 2.55
DRCSYSTEMS 280.35 275.75 to 281.05
825MFL23A 947.00 947.00 to 947.00
EASEMYTRIP 414.85 412.50 to 422.55
SGBMAR29 4704.00 4701.05 to 4739.00
KMEW 48.05 48.05 to 48.05
RTL 598.40 598.00 to 630.00
ANURAS 752.25 737.25 to 778.00
CRAFTSMAN 1997.65 1978.10 to 2047.45
LXCHEM 257.05 251.75 to 266.00
10IFL28 991.01 991.01 to 991.04
96IFL28 982.00 980.00 to 990.00
KALYANKJIL 72.15 71.30 to 74.10
SURYODAY 209.85 208.50 to 211.95
NAZARA 1848.10 1840.95 to 1897.60
LCC INFOTECH 1.79 1.78 to 1.92
SUVIDHAA 24.80 24.60 to 26.15
BARBEQUE 879.25 864.00 to 892.85
AMBICA AGAR. 19.05 18.90 to 19.35
COFFEEDAY 41.65 41.45 to 43.30
EURO LEDAR F 13.61 13.50 to 14.85
916EFSL26 980.00 965.01 to 980.00
ABSLRIF6RD 10.25 10.10 to 10.25
PREMIER CAP. 11.25 11.25 to 11.25
PBA INFRASTR 13.50 13.50 to 13.85
SGBMAY29 4696.78 4680.88 to 4710.00
SGBJUNE29 4685.00 4685.00 to 4730.00
SGBJUN29A 4707.00 4686.00 to 4825.00
SONACOMS 405.05 402.50 to 425.00
DODLA 586.90 585.00 to 611.00
KIMS 1195.20 1149.60 to 1234.50
ADESHWAR 25.05 25.05 to 25.15
TIMESGREEN 61.05 61.05 to 62.30
IPL 341.40 338.35 to 347.80
 Learn then Earn
Back to top | Use Dark Theme