[moreButton]

BSE Scanner DOWNTRENDING forming stock list

BSE Scanner stocks forming DOWNTRENDING

2477 stocks found forming DOWNTRENDING

Company	Close	Range
ABB LTD.	1841.80	1819.00 to 1880.45
AEGIS LOGIS	217.05	208.00 to 218.85
AMAR RAJA BA	699.80	692.75 to 702.20
A.SARABHAI	29.90	29.40 to 30.35
ANDHRA PETRO	134.65	133.05 to 140.00
BOM DYEING	96.15	94.55 to 96.75
ASIANHOTNR	84.95	81.50 to 86.85
ATUL LTD.	9683.00	9134.55 to 9740.20
ATV PROJECTS	10.30	10.26 to 11.00
BAJAJ ELECT.	1148.20	1141.00 to 1165.90
BAJAJHIND	14.20	13.40 to 14.20
FORCE MOTR	1473.45	1454.70 to 1523.55
BALRAM.CHINI	332.65	301.35 to 335.00
BANCO PROD.	186.25	181.00 to 187.15
CENTURY TEXT	811.00	785.00 to 826.45
BANNARI AMAN	2221.75	2115.00 to 2250.00
BASF INDIA	3302.20	3184.00 to 3320.35
BATA INDIA	1988.85	1953.05 to 2005.55
BHARAT ELECT	206.10	201.15 to 207.15
BHANSALI ENG	181.50	178.35 to 185.25
BIHAR SPONGE	9.37	9.14 to 9.95
BIRLACABLE	82.70	81.85 to 84.05
DISA INDIA	4940.05	4870.00 to 5185.00
BPL LTD.	100.95	100.95 to 100.95
OAL	830.60	809.95 to 846.55
CENTURY EXT	9.01	8.99 to 9.12
CESC LTD.	91.80	91.05 to 93.20
CHAMBAL FERT	336.75	321.60 to 342.00
EXIDE IND.	176.60	174.30 to 177.30
CIPLA LTD.	907.30	899.70 to 914.10
DIC INDIA	433.45	431.00 to 443.95
CRISIL LTD	2841.80	2823.40 to 2912.60
DABUR (I)	581.25	574.40 to 583.50
DALMIASUG	426.00	405.65 to 428.70
BALARPUR IND	1.17	1.07 to 1.17
IFCI LTD	12.64	12.47 to 12.92
MAHA.TELE	17.80	17.70 to 18.15
CHENNAI PET.	133.90	128.60 to 134.35
REL.CAP.	19.35	18.70 to 19.60
IDBI BANK L	53.40	52.80 to 54.70
DCW LTD.	47.35	45.80 to 48.30
DHAMPUR SUGA	312.60	299.60 to 314.10
DIAMINES&CHM	269.60	263.00 to 274.85
ELANTAS	3695.05	3650.00 to 3720.00
DR.REDDY\'S	4667.70	4640.00 to 4697.45
E.I.D.PAR	463.80	452.05 to 467.90
ELEC.CASTING	34.25	32.60 to 35.00
ESAB INDIA	2337.20	2282.85 to 2370.95
EPL	216.95	215.60 to 225.60
ESTER INDUS.	138.65	132.00 to 139.80
FINOL. CABLE	460.70	456.95 to 465.40
UFLEX LTD	564.80	554.00 to 571.60
FOSECO INDIA	1437.80	1422.00 to 1494.95
GOLDEN TOB	136.95	135.50 to 139.80
METROGLOBL	74.90	74.25 to 77.95
GTL LTD.	14.00	13.70 to 14.20
KANSAI NERO	568.35	521.75 to 582.40
GOODRICKE	241.85	240.00 to 246.75
GOODYEAR (I)	1024.30	1020.00 to 1035.00
GHCL LTD	428.80	426.25 to 439.00
GFLLIMITED	76.50	75.40 to 77.50
GUJ.LEASE	3.04	3.04 to 3.05
HCL INFOSYS	13.24	13.01 to 13.37
HDFC BANK	1653.05	1646.95 to 1674.00
HEROMOTOCO	2700.45	2685.90 to 2708.40
HFCL	72.95	70.65 to 72.95
HSCL	50.85	50.65 to 52.50
HIND.CONSTN.	9.81	9.74 to 10.25
HIND.OIL EXP	180.65	172.00 to 184.75
HINDUS.ZI	323.35	322.00 to 327.20
NXTDIGITAL	404.65	397.65 to 420.00
HMT LTD.	28.40	28.00 to 29.60
HLVLTD	10.92	10.51 to 11.20
IND.GLYCOLS	850.90	825.00 to 866.30
IND.LEAS.DEV	7.25	7.25 to 8.01
MARGO FIN	24.35	23.95 to 24.70
INDO RAMA	48.80	47.30 to 49.50
INFOSYS LTD	1704.10	1694.70 to 1726.65
INSILCO LTD.	7.60	7.30 to 7.70
INTER.TRAVEL	87.10	86.00 to 89.50
ION EXCHANGE	2293.70	2180.00 to 2332.70
AGRO TECH FO	1017.55	993.00 to 1028.05
JAIN IRRIG	44.00	41.30 to 44.00
JCT LTD	3.40	3.26 to 3.41
JINDAL POLYF	968.50	964.45 to 974.45
KAKATIYA CEM	230.45	228.85 to 237.85
KALYANI STEL	378.70	373.00 to 382.00
WHIRLPOOL	2227.40	2170.00 to 2285.00
KG DENIM	40.85	40.20 to 41.75
KINETIC ENG.	58.75	58.25 to 60.00
KIRL.BROS.	386.40	375.05 to 394.00
KIRL INDUS	1552.00	1477.05 to 1566.35
KIRL.FERROUS	248.45	244.60 to 252.95
L.G.BALKRISH	494.85	475.00 to 498.10
TRENT LTD.	1041.10	1017.05 to 1053.90
LIC HOUS.FIN	405.95	399.00 to 408.10
LUPIN LTD.	929.80	923.90 to 940.00
MAFATLAL IND	173.80	167.40 to 178.90
MAH.SCOOTER	4557.30	4490.10 to 4647.60
MAJESTIC AUT	116.05	113.25 to 119.50
MANALI PETRO	112.95	111.15 to 114.90
MFSL	978.75	954.90 to 993.25
MIRC ELECT	20.00	19.60 to 20.50
CENTURY ENKA	450.50	426.15 to 459.25
LORDS CHLORO	63.30	58.60 to 63.45
SPICEJET LTD	72.55	72.30 to 73.30
MOREPEN LAB.	50.05	49.30 to 50.90
MRF LTD.	80055.30	79310.00 to 80485.10
HEIDEL CEM	240.20	239.50 to 242.90
NCC	74.95	74.40 to 76.95
VEDL	330.60	320.60 to 332.50
NAT.PEROXIDE	2068.20	2061.10 to 2124.05
PEL	2673.35	2595.30 to 2703.75
NIIT LTD.	314.35	282.50 to 321.80
JAYKAY	52.40	52.30 to 55.50
NIRLON	364.20	345.50 to 368.25
OIL COUNTRY	8.61	7.79 to 8.61
ORIENT HOTEL	38.60	38.40 to 39.20
OSWAL AGRO.	16.45	16.10 to 16.95
INDIAN SUCRO	47.35	46.10 to 47.90
RELIANCE	2661.50	2603.35 to 2668.85
PILITA	6.93	6.80 to 7.15
RAYMOND	450.60	441.70 to 453.00
PIDILITE	2320.45	2284.05 to 2336.40
PIX TRANS	768.30	736.00 to 771.90
BIRLA CORPN.	1368.60	1335.55 to 1370.65
SURYA ROSHNI	664.05	658.55 to 699.15
PRSMJOHNSN	119.40	118.20 to 120.25
RAIN	230.45	223.15 to 232.60
AMJLAND	33.60	33.45 to 34.45
PUN.COMMUNI.	36.30	34.05 to 36.70
RAJSH.SUGAR	25.35	24.60 to 25.40
RALLIS INDIA	261.90	260.40 to 266.35
RAMANEWS	19.20	18.45 to 19.85
WELSPLSOL	13.89	13.78 to 14.14
ROLTA (I)	5.12	4.82 to 5.25
RUBFILA INT.	99.35	99.05 to 102.40
RUCHI SOYA	978.00	971.00 to 1014.00
SALORA INT.	36.40	36.35 to 37.15
JK LAKSHMI	585.70	573.45 to 588.25
REL INFRA	90.25	86.50 to 91.60
SUNDARAM FAS	846.50	816.30 to 855.80
SUNFLAG IRON	81.60	79.75 to 82.35
SUPREME PET	630.20	628.80 to 660.00
SWARAJ ENGIN	1673.80	1662.10 to 1730.00
TATA ELXSI	5870.45	5800.05 to 5999.95
ACC LTD	2233.30	2210.00 to 2244.30
THERMAX	1324.10	1307.85 to 1346.80
THIRUMALAI	281.55	262.60 to 283.75
THOMAS COOK	73.60	71.40 to 74.65
TIMEX GROUP	59.20	58.25 to 60.10
TOKYO PLAST	99.35	98.50 to 101.85
TORRENT PHAR	2942.30	2939.05 to 3104.20
TRANSCHEM	18.85	17.85 to 19.20
AMBUJA CEME	380.20	373.15 to 381.25
UTLINDS	5.13	5.02 to 6.00
UNIPHOS ENT.	116.15	114.10 to 118.15
VARD HOLDNG	3102.30	3005.00 to 3156.30
HINDALCO	486.00	472.85 to 487.90
WEST COAS PA	265.05	261.00 to 272.00
HIND.ORG.CHM	38.00	37.45 to 38.40
MPIL CORP L	201.70	201.70 to 201.70
PAS.ACRYLON	31.65	31.30 to 32.65
KORE	2.78	2.78 to 2.98
MUKAND LTD.	133.00	130.55 to 135.55
AGCNET	999.90	951.00 to 1001.95
UCAL FUEL	148.00	146.65 to 150.00
HARR.MALAYAL	167.60	167.15 to 175.00
SKF INDIA	3179.45	3145.70 to 3240.00
CUMMINS (I)	877.00	863.15 to 885.35
TATA COMM	1359.05	1330.15 to 1394.15
ABBOTT (I)	20188.90	19938.20 to 20288.00
BAJ HOLD INV	4727.15	4701.00 to 4780.25
BHARAT FORGE	783.95	758.45 to 789.75
HIND.MOTORS	12.90	12.77 to 14.10
MAH & MAH	894.25	884.20 to 899.75
BOSCH LTD	17027.10	16600.05 to 17075.05
BHARAT PET.	431.05	428.10 to 436.70
SIEMENS LTD.	2167.95	2153.25 to 2188.40
VOLTAS LTD	1193.05	1173.60 to 1201.00
GREAT EASTE	314.60	311.05 to 319.25
DEEPAK FERT.	412.35	405.30 to 417.75
EXCEL INDUST	983.25	962.60 to 993.30
GLAXOSMITH	1459.15	1453.35 to 1473.00
GUJ.NARMADA	440.55	437.65 to 457.70
NOVARTIS	747.50	745.50 to 769.85
SANOFI	8091.45	7999.00 to 8300.00
PFIZER LTD.	4988.25	4920.00 to 5054.05
HIND UNI LT	2436.15	2418.00 to 2474.00
AKZOINDIA	2091.15	2087.15 to 2135.95
NOCIL LTD	277.45	263.45 to 279.00
TATA CHEM.	1007.75	983.05 to 1014.00
T.P.L.	126.65	124.75 to 128.90
ZUARIGLOB	131.30	128.40 to 133.45
TATACONSUM	809.30	785.90 to 812.00
ASIAN PAINTS	2963.15	2899.00 to 3025.00
BRITANIA IND	3693.15	3607.80 to 3703.00
COLGATE PALM	1547.45	1521.10 to 1550.35
EIH LTD.	139.70	139.20 to 144.45
INDIAN HOTEL	207.60	205.00 to 212.50
CASTROL	140.45	136.55 to 141.80
ITC LTD.	236.80	232.55 to 238.90
APOLLO TYRES	219.05	215.90 to 221.30
CEAT LIMITED	1295.25	1165.00 to 1323.75
FINOLEX IND.	226.25	223.85 to 228.00
CENTRUM CAP	40.65	39.05 to 42.75
TCI FINANCE	5.20	5.00 to 5.20
INDUS.INV.TR	66.10	64.60 to 66.10
JAYBH.CREDIT	5.01	4.78 to 5.01
PRISMX	10.50	10.50 to 11.60
W.H.BRADY	169.10	169.10 to 171.55
TECHNVISN	195.00	194.75 to 207.00
SHA ENG PLA	1822.75	1767.00 to 1857.00
BOM.BURMAH	1095.30	1091.35 to 1104.00
GREAVES COTT	131.15	129.30 to 141.30
MULLER & PHI	108.05	108.05 to 111.45
INDIA NIVEH	17.55	17.00 to 20.00
COAST CORP	270.30	265.00 to 276.00
CHOWGULE ST	10.20	9.60 to 10.20
DHENUBUILD	1.85	1.80 to 1.86
ASIIL	15.00	14.80 to 15.20
SAGAR CEM.	285.35	270.85 to 288.65
DECAN CEMENT	710.70	694.40 to 718.00
MANGALAM CEM	413.60	391.10 to 414.00
N C L IND.	235.50	230.30 to 236.75
SAURAS.CEM.	91.00	89.25 to 91.95
ANDPAPER	230.75	228.90 to 232.40
BALKRISH IND	2488.55	2385.00 to 2504.35
ORIENT PAPER	31.00	30.50 to 31.45
CITADEL	13.55	13.55 to 13.55
SESHA.PAPER	173.70	170.25 to 177.00
NATHIND	98.45	95.00 to 101.85
KESORAM IND	65.65	65.00 to 66.80
LAKSHMI MILL	3069.00	3000.00 to 3073.95
VARDH TEXT	1812.30	1804.50 to 1859.00
PENLAND LTD	11.64	10.90 to 11.64
PHOENIX MILL	955.95	945.05 to 974.00
MARATHON NEX	85.10	83.30 to 87.20
RAJA BAHADUR	5709.95	5700.00 to 6288.00
RUBY MILLS	285.65	279.15 to 287.90
SWAN ENG	129.35	124.85 to 131.15
SVARAJ TRAD	10.61	10.61 to 11.35
ZODIAC VEN	29.05	27.80 to 29.70
VEER ENERGY	13.59	12.80 to 13.62
BANSW.SYNTEX	185.75	179.10 to 188.95
SHRI DINESH	640.00	640.00 to 645.00
SRF LIMITED	2111.40	2060.00 to 2170.55
SWAD.POLYTEX	4.27	4.27 to 4.63
BHARAT BIJLE	1351.10	1344.60 to 1360.15
EMCO LTD.	1.74	1.66 to 1.74
GEE LTD	68.45	65.95 to 70.20
NIPPOBATRY	989.55	978.45 to 1009.95
ZENSAR TECH.	450.10	441.75 to 470.00
JYOTI LTD.	9.83	9.50 to 9.97
NELCO LTD.	789.75	754.00 to 800.00
STD.BATTERY	24.25	24.00 to 25.90
UNIV.CABLE	164.60	163.00 to 168.90
DELTON CABLE	45.65	43.00 to 46.90
MODULEX	16.70	16.20 to 17.05
DELTAMAGNT	66.75	66.75 to 69.00
NYSSACORP	6.49	5.89 to 6.49
I BRIGHT ST	12.60	12.60 to 13.85
IND.HUME PIP	195.25	194.00 to 199.25
INVEST &PREC	306.40	297.00 to 309.05
KAIRA CAN CO	2888.75	2753.45 to 3000.00
ORIENT ABRAS	27.55	27.25 to 27.90
DUNCANENG	195.30	191.20 to 208.95
SANDUR MANG.	1843.75	1789.40 to 1850.00
STOVAC IND.	2329.90	2310.00 to 2392.00
TATA YODOGAW	100.40	100.40 to 100.40
TINPLATE	305.75	302.20 to 311.40
CHOLAHLDNG	694.40	688.70 to 700.65
AUTO AXLES	1308.85	1248.00 to 1319.45
AUTO COR.GOA	656.05	655.00 to 678.80
SETCO AUTO	16.90	16.50 to 17.15
SCOOTERS IND	34.10	33.65 to 34.90
TALBROS AUTO	276.85	267.65 to 278.45
ZF STEERING	456.00	451.00 to 463.85
TIL LTD.	161.55	156.25 to 163.00
EICHER MOTOR	2590.45	2569.35 to 2612.00
VELJAN	926.55	908.00 to 974.80
DYNAMAT.TECH	2750.00	2687.00 to 2814.00
G.G.DANDEKAR	72.55	72.55 to 76.40
LAXMI AUTOLM	695.95	675.00 to 700.00
MANUGRAPH IN	11.66	11.58 to 12.27
NESCO LTD	615.15	609.80 to 625.00
INTEGRA ENG	73.90	71.00 to 75.20
REVATHI EQU.	594.90	580.00 to 611.80
TEXINFRA	57.40	56.80 to 58.75
RESPON IND	117.65	115.65 to 122.00
MAHA CORP	0.46	0.45 to 0.47
DOLAT INV.	87.30	83.15 to 88.00
WESTLIFE DEV	570.30	560.00 to 575.70
BIMETAL BEAR	350.00	339.05 to 353.95
BHARAT GEARS	172.05	167.40 to 172.55
BRADY MORRIS	113.00	113.00 to 119.15
ELECON ENG	157.70	144.00 to 158.70
GRAUER& WEIL	60.40	59.55 to 62.65
HIMTEK	107.95	105.75 to 111.85
HERC.HOISTS	140.35	138.75 to 141.80
SINGER INDIA	64.10	62.90 to 65.05
FED MOG GOE	262.10	260.65 to 268.95
SCHAEFFLER	7206.85	7189.50 to 7348.85
RANE HOLDIN	592.50	588.70 to 599.90
SNL BEARINGS	237.55	225.05 to 238.95
JAIPAN INDUS	8.75	8.51 to 9.84
TRF LTD.	135.10	130.00 to 135.10
WPIL LTD.	834.20	812.00 to 849.50
TRITON VALVE	1310.00	1280.00 to 1325.00
PRAKASH IND.	69.40	67.85 to 71.50
ARSHIYA	30.15	27.80 to 30.45
STANROSE MAF	94.65	94.65 to 94.95
PARNAXLAB	24.75	24.40 to 25.80
VISAGAR POL	0.74	0.74 to 0.76
KANANI IND	8.15	7.73 to 8.20
BLISSGVS PH	103.85	102.85 to 107.35
INEOSSTYRO	1500.65	1490.15 to 1539.85
ALEMBIC LTD.	105.85	103.10 to 107.00
ANUH PHARMA	107.15	105.20 to 108.75
MODISON MET.	69.70	67.60 to 69.75
BAYER CROP	5000.55	4975.15 to 5112.40
CLARI CHEM	565.20	556.55 to 569.00
COROM INTER	807.85	799.80 to 816.20
DEEPAK NITR.	2467.85	2337.05 to 2479.95
DHARAMSI CHM	374.70	344.10 to 375.70
GOCLCORP	327.45	318.40 to 339.80
JL MORISON	1800.35	1780.05 to 1809.00
KANORIA CHEM	181.65	173.35 to 181.65
NITTA GELA	222.55	204.45 to 234.00
ORIENT.CARB.	1056.35	1035.00 to 1085.10
PHIL.CARBON	233.40	231.85 to 237.60
AMAL PRODUCT	400.60	395.40 to 408.00
POLYCHEM	512.95	501.05 to 534.50
PUN.CHEM	1419.80	1415.05 to 1448.15
SADHANA NITR	38.10	37.00 to 38.80
SUDARSH.CHEM	605.75	601.55 to 617.85
ULTRAMARINE	420.80	413.15 to 435.95
TRANSPEK	2266.10	2215.00 to 2290.00
UNICHEM LAB	241.65	233.50 to 245.10
MYS PETRO	105.45	104.25 to 112.40
ALKYL AMINES	3785.35	3570.00 to 3799.25
TUTICORIN.	17.67	17.67 to 17.71
ASTRAZEN.PH.	3011.25	3000.00 to 3101.25
TANFAC IND.	531.70	531.70 to 552.90
GUJ.PETRO	40.15	40.00 to 42.00
GUJ.THEMIS.	509.25	485.20 to 513.00
JAYSN DYEST	79.65	78.65 to 81.50
MAKERS LAB.	201.25	199.00 to 207.50
J.B.CHEMICAL	1681.70	1655.00 to 1694.60
BL.CHIP TEX	131.05	128.00 to 146.00
JAGATJIT IND	66.55	65.85 to 66.55
KESAR ENT.	87.90	84.65 to 91.80
RAVALGAON	2196.50	2009.10 to 2196.50
WALCHANDNGR	53.60	52.60 to 54.05
IFB AGRO	632.15	619.35 to 641.00
DHARANI SUG	18.95	18.50 to 19.50
KOTHARI FERM	59.55	58.75 to 61.50
G.M.BREWERI	744.40	714.60 to 747.00
RANA SUGARS	27.15	25.90 to 27.15
PICCADILY SU	12.23	12.16 to 13.00
SOM DISTILL.	43.00	42.35 to 43.65
AMRIT CORP	891.70	880.00 to 949.95
ASSO.ALCOHOL	546.45	532.00 to 553.70
FOODS & INNS	69.05	65.00 to 69.90
IVP LIMITED	113.60	109.55 to 113.75
MILKFOOD	350.00	344.55 to 354.00
POLSON LTD.	13658.75	13303.85 to 13997.95
WIPRO LTD.	668.20	664.80 to 678.75
ORIENT BEVER	70.00	68.10 to 70.00
DHAN AGRI	744.20	740.00 to 763.15
TTK HEALTHCA	643.30	633.05 to 680.00
TGVSL	54.90	53.25 to 55.25
LIME CHEM.	31.00	29.15 to 31.75
TAINWALA CH.	74.95	74.95 to 74.95
KHAITAN CHEM	62.20	60.75 to 62.65
GILLETTE (I)	5686.10	5662.05 to 5716.05
MAC CHARLES	462.05	460.00 to 509.40
PION INVEST	31.55	30.80 to 33.20
ASHNOOR TEX.	49.75	48.85 to 49.75
UNITECH LTD	1.67	1.66 to 1.72
VIP INDUS.	528.25	510.00 to 535.05
FIBERWB IN	41.10	39.50 to 41.50
LKP FIN	121.95	119.00 to 128.80
BAJAJ STEEL	924.25	921.00 to 950.00
GUJ.HOTELS	149.80	146.00 to 149.95
RAS RESORTS	28.30	28.30 to 28.30
PARA. COSMET	27.70	27.25 to 29.65
JINDAL HOTL	34.20	33.15 to 34.75
SIMMONDS-MAR	63.30	63.25 to 68.25
BNALTD	191.30	189.25 to 197.85
HAWKINS COOK	6152.30	6107.50 to 6246.80
WARREN TEA	82.35	80.55 to 82.80
BEST E.HOTEL	26.20	26.20 to 26.20
IST LTD.	518.95	502.05 to 523.90
COSMO FILMS	1457.95	1380.00 to 1463.10
EVEREST INDS	440.85	409.00 to 442.45
MSR INDIA	12.92	12.85 to 13.99
AYMSYNTEX	107.20	103.50 to 108.40
PANASON CAR	523.00	502.50 to 530.05
FINKURVE	50.20	48.15 to 50.40
SULABH ENG.	2.13	2.10 to 2.29
NAVNETEDUL	105.05	104.35 to 108.35
SATPROP LTD	0.92	0.90 to 0.94
AUSOM ENT	62.05	62.05 to 63.20
RUCHI INFRA.	6.78	6.47 to 6.95
LANCOR HOLDS	12.58	12.34 to 13.20
VISAKA IND.	633.60	615.00 to 649.95
PRESSMN	28.85	28.30 to 28.85
GUFIC BIO SC	183.65	176.00 to 184.40
GRPLTD	950.00	947.55 to 965.00
INDAG RUBBER	80.10	78.45 to 82.50
M.M.RUBBER	40.95	38.20 to 45.00
PTL LTD	49.35	49.00 to 50.45
TVS SRICHAKR	2343.10	2280.65 to 2358.95
BHAGWATI OXY	38.00	37.00 to 38.50
BOMOXY-B1	11887.00	11511.00 to 12299.95
BERGE PAINT	732.70	718.50 to 742.70
CAPRIHANS	136.65	134.60 to 139.15
GRAPHITE IN.	555.50	518.00 to 567.00
ITDCEM	82.55	81.90 to 85.85
EMPIRE IND.	779.95	765.10 to 779.95
GRAVISS HOSP	14.00	13.30 to 14.50
GARFIBRES	3374.95	3334.70 to 3421.10
GOA CARBON	386.70	360.00 to 391.00
HEG LIMITED	2130.45	1964.35 to 2164.00
HIND.COMPOSI	315.40	312.00 to 322.80
HIL	4991.10	4700.00 to 5100.00
INT.CONVEYOR	64.80	63.35 to 67.00
JAYSHRE TEA	107.60	106.25 to 114.95
HUHTAMAKI	239.45	238.55 to 243.00
PREMIER SYN.	22.20	20.15 to 22.20
SHALIMAR PAI	91.30	89.85 to 93.90
HIND MILLS	285.80	277.10 to 298.50
SUPREM IND	2347.70	2313.00 to 2368.00
VST INDUS.	3431.85	3403.70 to 3495.10
SWASTI VINAY	5.57	5.04 to 5.67
JINDAL DRILL	144.90	139.95 to 146.35
SAKTHI FIN.	16.35	16.15 to 17.15
V.B.DESAI	5.84	5.77 to 6.37
KAMAN HSG	9.49	9.11 to 9.50
WALL ST.FIN.	20.85	20.70 to 21.85
ANJANIFOODS	149.10	147.25 to 158.00
CANFIN HOMES	656.50	647.90 to 669.55
IL & FS INVE	5.90	5.85 to 5.96
VLS FINANCE	188.90	184.70 to 195.00
CREST	121.20	120.50 to 127.80
VAKRANGEE	37.65	37.25 to 38.25
ALEXANDER	17.90	17.45 to 18.55
IND.BANK MER	22.95	22.80 to 23.40
VIVO BIO TEC	69.20	68.50 to 70.75
PAN INDIA C	1.20	1.10 to 1.20
SAHARA HOUSG	44.25	41.70 to 44.90
MORARKA FIN.	70.85	68.15 to 74.60
MONARCH	135.50	134.00 to 139.80
PRO FIN CAP.	34.00	34.00 to 34.05
TIMES GUARAN	46.05	45.60 to 48.35
SOMDATT FIN	41.35	41.35 to 45.30
REGENCY TRUS	1.45	1.45 to 1.45
ARIHANT CAP.	138.40	138.00 to 139.25
IMCAP	79.70	79.55 to 86.85
SAMBHAAV MED	2.76	2.70 to 2.76
SUGAL DAM	9.24	9.24 to 9.24
SCANSTL	45.40	44.25 to 46.65
CHARTERED CA	51.15	51.15 to 51.15
VIPUL LTD	27.30	27.20 to 29.30
USHDEV INTNL	2.80	2.54 to 2.80
SHALIB.FINAN	117.00	113.75 to 117.00
ABIRAMI FIN.	3.35	3.20 to 3.35
UPASANA FIN.	13.26	13.13 to 13.75
MUTHOOT CAP	390.00	387.70 to 391.40
MASTER TRUST	105.30	102.50 to 110.90
CNI RES LTD	1.80	1.63 to 1.84
LUHARUKA	1.00	0.98 to 1.02
DECCANGOLD	22.40	21.35 to 22.75
UPL	713.25	693.85 to 716.45
CRANES SOFTW	2.95	2.91 to 3.15
SIGNET IND	42.75	42.40 to 43.25
SECURKLOUD	172.10	169.05 to 178.25
SUNTECK REAL	467.20	438.00 to 474.75
PRISM MEDI	6.20	6.07 to 6.39
VERITAS	132.05	132.05 to 132.05
JAI CORP LTD	125.70	122.25 to 126.80
ASHIRWAD CAP	4.32	4.08 to 4.40
SVARTCORP	4.13	4.00 to 4.55
BHAGYA INL	49.10	46.30 to 53.60
ARAVALI SEC.	2.90	2.90 to 3.20
STARTECK	121.45	118.15 to 121.45
APOLLO FIN I	494.35	494.35 to 545.25
SHRI JAGDAMB	1067.00	1051.00 to 1124.00
BETEX INDIA	85.45	84.00 to 86.00
DONEAR IND.	56.15	55.15 to 57.00
SUPER SAL IN	684.15	656.05 to 685.00
SEQUENT	180.75	179.45 to 186.50
STC INDIA	102.95	102.00 to 104.55
ZENITH EXP.	84.90	84.90 to 88.25
AVANTI FEEDS	552.55	543.35 to 555.30
KEYFINSER	75.05	73.50 to 76.45
ADANI ENTER	1544.05	1522.05 to 1557.00
HARIA EXPORT	4.37	4.37 to 4.37
BHANDARI HOS	3.49	3.36 to 3.63
TATASTLLP	874.35	842.00 to 874.35
NAV BHAR VEN	114.15	111.75 to 118.00
REMI EDEL	24.90	24.80 to 27.25
G.S.AUTO INT	9.48	9.25 to 9.48
TRANSFREIGHT	11.75	11.75 to 11.76
AMFORGE IND.	4.51	4.25 to 4.67
ORICON ENT	27.45	27.05 to 28.40
STL STR INF	36.00	35.30 to 38.35
UTTAM GALVA	4.10	4.00 to 4.11
PENNAR STEEL	28.35	28.10 to 28.50
JYOTI STRUCT	18.01	17.15 to 18.50
JAY USHIN	524.45	510.00 to 534.00
ST.STR.WHEEL	1800.35	1781.35 to 1850.25
MAN IND.(I)	105.05	101.90 to 106.50
IMEC	1.99	1.90 to 1.99
MODERN STEEL	3.80	3.80 to 3.80
TERRASCOPE	2.50	2.50 to 2.56
SYNTHIKO FOI	50.80	50.10 to 50.80
GOLKONDA	20.10	20.00 to 22.10
METALFORGE	5.17	4.94 to 5.40
GRAND FOUND	4.47	4.47 to 4.47
AJMERA	318.50	303.05 to 318.50
COCHIN MIN.	125.55	124.15 to 128.50
ISW LTD	1.47	1.44 to 1.55
RAJKUMAR FRG	46.40	43.70 to 46.80
CARBORUNDUM	868.45	836.05 to 877.75
MINERAL&METL	44.25	43.90 to 45.20
TATA METALIK	1013.60	981.70 to 1020.00
JSWISPL	30.25	29.65 to 31.30
ELANGO INDUS	7.18	7.18 to 7.18
SIMPLEX CAST	40.90	39.55 to 42.00
PANCH.STEEL	92.10	80.05 to 99.40
ADITYA ISPAT	10.18	10.18 to 10.24
PITTIENG	174.10	161.65 to 174.15
GNRL	11.71	11.50 to 12.58
MAHA STEEL	87.05	85.05 to 87.50
NOVA IRON&ST	13.34	13.28 to 13.70
SRIPIPES	195.75	190.25 to 196.85
NLCINDIA	63.95	63.25 to 64.90
JMT AUTO LTD	2.80	2.67 to 2.89
KIC METALIKS	52.70	52.15 to 53.95
SHILP GRAVUR	114.65	113.05 to 117.65
WHITEORG	7.99	7.76 to 8.10
HIMALAYA GR.	45.00	44.30 to 45.00
DEEPAK SPINN	241.65	232.80 to 246.50
JBF IND.LTD	21.05	20.75 to 22.05
HIMAT.SEIDE	260.50	258.90 to 270.00
BSL LTD.	75.00	73.85 to 76.90
SURYALATA SP	286.60	275.05 to 288.75
WELSPUN (I)	144.90	141.40 to 147.25
IND.ACRYLICS	14.93	14.40 to 15.49
CEETA IND.	19.40	18.30 to 20.20
VARDHMAN POL	21.40	21.20 to 21.85
BLA ROS IND	197.60	195.00 to 202.00
SUMEET INDUS	8.02	7.88 to 8.22
BINNY LTD.	205.90	202.00 to 213.00
RAMGOPAL POL	13.35	13.35 to 14.75
SEASONS TEXT	7.05	7.05 to 7.09
ZENITH FIBRE	58.95	58.65 to 60.50
AARVEE DENIM	26.10	25.15 to 27.00
ASHIMA LTD.	18.15	17.45 to 18.20
PIONEER EMB	58.25	57.00 to 58.40
VIPPY SPIN.	98.85	95.40 to 99.70
KAMADGIRI	33.45	33.25 to 35.75
PATSPIN INDI	8.77	8.41 to 8.87
NEOINFRA	25.30	25.30 to 26.75
PREMIER POLY	68.35	68.10 to 69.20
AJIL	43.55	42.20 to 44.70
HINDU.ADHESI	260.95	251.00 to 261.00
JYOTI RESINS	788.35	780.00 to 799.65
OSWAL YARNS	5.88	5.88 to 6.10
WIMSOME TEXT	50.45	49.55 to 51.85
MOD.INSUL.	63.45	63.20 to 66.45
ASAHI IN.GLA	352.35	350.50 to 359.05
MURD.CERAM	25.35	25.30 to 26.15
SAINT-GOBAIN	64.30	62.05 to 64.90
ANANTRAJ	65.20	63.05 to 66.40
HIND.NAT.GLS	28.85	28.85 to 30.00
HALDYN GLASS	40.55	39.55 to 41.10
MANGALAM TIM	16.10	16.00 to 16.80
SHREYANS IND	121.30	118.80 to 123.20
STAR PAPER	144.00	141.80 to 146.10
YASHPAKKA	76.50	75.00 to 78.75
ARROWGREEN	114.45	106.75 to 116.10
N.R.AGARWAL	297.35	293.10 to 300.95
3PLAND	12.76	12.45 to 13.53
SANGAL PAPER	114.00	114.00 to 126.00
S.I.PAPER	151.25	146.20 to 152.00
SCANDENT	21.35	21.15 to 22.00
VINDHYA TELE	1111.20	1101.00 to 1130.00
RUTTONSHA IN	83.05	79.00 to 85.90
ADORWELDING	657.15	652.10 to 675.00
SALZER ELEC	155.90	146.60 to 157.15
JETINFOTRAN	34.60	33.10 to 34.70
APLAB LTD.	20.40	19.95 to 21.25
PCS TECH	13.20	12.57 to 13.83
SPEL SEMICON	22.25	21.00 to 23.15
HONEYWELL	43344.70	41063.60 to 43916.15
LUMAX IND	1325.90	1318.75 to 1349.00
CALCOM VISIO	60.15	55.00 to 60.50
S&S POWER SW	27.85	27.10 to 27.90
GUJARATPOLY	11.98	11.42 to 11.98
GUJ.IND.POW.	88.35	88.00 to 89.95
CMI LTD.	43.60	42.20 to 44.35
MOTHERSON SS	227.00	221.30 to 228.40
MINDTECK (I)	93.75	92.25 to 94.00
HAVELLSINDIA	1285.85	1262.55 to 1314.95
ACI INFOCOM	1.44	1.40 to 1.45
IGARSHI MOT	540.55	538.55 to 552.00
PATEL AIRTEM	186.25	182.00 to 188.10
BFLYGANDHI	959.75	885.00 to 959.75
R.S.SOFTWARE	33.45	32.50 to 34.00
MAGNA ELECTR	169.95	166.05 to 171.50
ELNET TECH.	168.50	166.10 to 173.50
ACCEL	11.25	11.19 to 11.75
WEBELSOLAR	75.95	73.90 to 77.70
ROTO PUMPS	326.55	320.00 to 335.00
SURANATP	8.89	8.65 to 8.89
CENTUM ELEC	526.60	519.95 to 553.80
ALFA TRANSFO	8.70	8.65 to 8.71
STARLITE COM	2.30	2.27 to 2.47
NHCFOODS	16.03	15.30 to 16.03
TRIGYN TECH	118.10	114.75 to 120.80
KEERTHI	146.75	146.00 to 155.85
GUJ.SIDH.CEM	47.15	46.80 to 47.55
ANJANI PORTL	381.45	373.10 to 384.75
MODINATURAL	99.00	95.00 to 101.80
TASTY BITE	17074.60	16321.00 to 17259.00
RITESH INTER	29.80	28.65 to 30.20
AVT NATURAL	84.75	82.95 to 85.60
HIND.FOODS	1946.75	1860.00 to 1951.55
NAHAR INDUST	113.90	109.25 to 114.10
VADILAL ENT	1540.00	1535.50 to 1600.00
VADILAL IND	998.40	993.00 to 1016.00
ADF FOODS LT	866.30	846.95 to 890.00
RGRL	25.00	24.35 to 26.00
AJANTA SOYA	127.60	127.00 to 130.85
PRIMA AGRO L	35.65	35.60 to 37.45
MODERN DAIRI	9.63	9.40 to 10.09
BAMBINO AGRO	274.35	265.00 to 279.50
VIKAS WSP	4.79	4.70 to 4.91
POONA DAL	52.85	50.15 to 54.60
TRANSGL.FOOD	94.00	94.00 to 104.00
ANIK INDS	20.50	19.80 to 20.55
SHARAT INDUS	47.30	45.95 to 50.00
VIRAT CRANE	31.90	31.90 to 32.60
CHORDIA FOOD	135.00	131.35 to 135.00
CIANAGRO	42.50	40.60 to 42.50
N K INDUST.	37.10	36.00 to 37.35
SIMRAN FARMS	108.55	104.00 to 114.30
CCL PRODUCTS	359.40	354.20 to 363.55
KELLTONTEC	48.65	48.00 to 49.25
RICO AUTO	43.10	42.15 to 43.55
OMAX AUTOS.	43.65	43.20 to 44.65
MUNJAL SHOWA	130.65	129.00 to 132.70
JTEKTINDIA	101.50	100.55 to 102.75
MUNAUTO	56.65	55.90 to 58.40
JAYBH.MARUTI	195.95	189.60 to 199.00
SAMKRG PIST.	160.85	157.10 to 164.50
SICAL LOG	15.90	15.40 to 16.60
RATNAMNI MET	2212.80	2182.45 to 2217.20
VESUVIUS IND	1130.70	1103.95 to 1147.15
AUTOMOTIVE S	80.05	76.50 to 80.05
ABC INDIA	73.75	73.65 to 77.00
SIBAR AUTO	7.36	7.02 to 7.74
SHREY SH LOG	352.60	315.05 to 361.80
STARLOG	12.78	12.76 to 12.78
INDO COUNT	272.10	269.00 to 275.00
MARAL OVERS	77.40	75.95 to 77.40
SOMA TEXTILE	7.56	7.31 to 7.60
ALOK INDS.	22.85	22.80 to 23.20
SPENTEX INDS	1.28	1.20 to 1.28
SUDITI IND.	15.25	15.25 to 15.95
ADITYA SPIN.	11.95	11.23 to 12.10
ZODIAC CLOTH	113.50	111.75 to 114.55
SIL INVEST	302.00	294.30 to 308.00
SURYLAK.COTT	58.00	55.95 to 59.45
DHAN ROTO SP	81.55	80.55 to 84.20
DAMOINDUS	40.50	40.45 to 41.40
KITEX GARMEN	158.45	154.40 to 164.90
AUSTIN ENGG.	53.15	52.00 to 55.50
FLUIDOMAT	130.50	129.50 to 136.55
WINDSOR MACH	29.80	29.50 to 30.75
SHANTHI GEAR	153.25	151.10 to 156.30
HONDAPOWER	1300.80	1260.05 to 1311.25
HITECHGEAR	241.80	238.70 to 244.90
ELGI EQUIP	196.50	195.85 to 199.15
BIRLA PRETEC	16.40	15.12 to 16.40
YUKEN INDIA	608.45	603.00 to 616.80
TIMKEN (I)	1650.85	1627.30 to 1700.90
VOITH PAPER	1252.65	1230.00 to 1265.00
ITL INDUSTRS	151.25	145.00 to 154.00
FRONTIER SPR	294.55	291.00 to 299.80
PRAJ IND.LTD	322.95	310.40 to 325.00
HLEGLAS	6766.45	6000.05 to 6887.45
TANEJA AERO.	78.80	78.65 to 82.00
CONART ENG.	33.10	31.00 to 34.25
SHIVAGRICO	11.40	11.40 to 12.00
M.M.FORGINGS	848.80	840.00 to 867.05
MAYUR UNIQ.	442.60	433.30 to 453.00
RAJOO ENGIN.	23.30	23.10 to 23.75
JMC PROJECTS	109.05	108.85 to 111.80
GET&D	129.15	127.35 to 132.75
RAM RAT.WIRE	131.65	131.00 to 134.50
NMSRESRC	29.95	29.95 to 32.15
CHANDNI TE	47.30	47.00 to 50.55
ANSAL BUILD.	71.50	67.00 to 74.95
WEIZMANN LTD	54.75	54.00 to 55.65
B.N.RATHI SE	35.55	35.50 to 36.80
RISHITECH	26.15	26.10 to 27.20
SINCLAIR HOT	78.85	75.00 to 81.00
COSMO FERR.	145.80	143.30 to 154.50
EIH ASSO.HOT	385.85	383.25 to 392.55
MORGAN CRU	948.70	940.00 to 977.00
ABAN OFFSHO	57.85	55.60 to 59.00
KOKUYOCMLN	64.35	64.00 to 65.75
BHARAT SEATS	76.60	75.00 to 78.30
CONT.PETRO	43.50	42.15 to 44.95
MACHINO PLAS	113.50	105.20 to 121.80
VENKEY\'S (I)	2818.95	2708.75 to 2843.70
ADVANI HOTEL	75.15	72.80 to 77.85
G.V.FILMS	0.77	0.77 to 0.80
RAMA VISION	10.02	9.93 to 10.85
TCPL PACK	517.85	511.00 to 533.40
BALMER LAWRI	129.15	128.25 to 130.35
KOVAI MEDI.	1653.50	1630.00 to 1674.40
DCMSHRIRAM	983.90	950.00 to 995.00
DCM SHR.IND	107.40	98.60 to 109.55
MAWANA SUGAR	87.20	85.55 to 90.30
MAH.RAS.APEX	95.50	93.00 to 99.00
NILKAMAL L	2485.40	2433.00 to 2518.40
NAHAR POLY	232.15	224.50 to 235.30
JCHAC	2074.50	2045.00 to 2095.50
JM FINANCIAL	90.35	89.30 to 91.80
REL INDL INF	671.55	660.95 to 676.20
SHARP INDIA	57.85	56.05 to 59.70
LINDEINDIA	2362.20	2275.50 to 2398.65
APM INDUS.	28.45	27.35 to 28.50
KRYPTON IND	13.65	13.65 to 13.90
FEL	8.90	8.66 to 9.11
KUNSTSTOFFE	24.95	24.95 to 25.00
SHIPP.CORPN	133.20	130.00 to 136.75
SIKA INTER.	618.80	606.00 to 630.00
ITI LTD.	119.25	118.10 to 121.00
DREDGING COR	352.05	342.80 to 355.55
PHARMASIA	31.00	28.75 to 31.00
NATIONAL FER	55.75	55.25 to 57.00
IP RINGS LTD	131.00	130.00 to 132.95
PI INDUS.LTD	3035.55	2908.00 to 3066.60
PLASTIBLEND	242.00	231.00 to 244.95
WATERBASE	113.60	113.05 to 114.80
FLEX FOODS	111.95	110.05 to 114.85
GOLKUNDA DIA	74.20	70.25 to 78.15
APCOTEX IND	398.55	365.80 to 405.40
FORTIS MLR	62.50	62.20 to 64.00
MASTEK LTD	2833.20	2691.80 to 2925.00
SAYAJI HOTEL	234.25	234.25 to 243.95
ASHIANA HOU	179.55	175.50 to 180.50
ECO BOARD IN	21.25	19.80 to 21.80
DVL	267.80	265.85 to 273.45
MAHEPC	131.60	130.80 to 132.60
SREIINFRA	4.04	4.04 to 4.04
MAZDA LTD	634.40	621.00 to 639.45
VICEROY HOTE	4.00	3.76 to 4.08
MENON BEAR.	74.40	73.50 to 77.40
SIMPLX INFRA	41.45	40.40 to 41.65
INN.TECH.PAC	17.60	17.30 to 18.00
SUPER TANNER	4.86	4.66 to 4.98
AXTEL INDUS.	307.75	301.00 to 308.00
HIND.FLUROCA	9.34	9.25 to 10.26
KINGFA	981.55	949.90 to 985.85
RAMA PHOSPH	322.05	307.10 to 325.00
POLYPLEX	1697.85	1676.30 to 1743.90
ALBERT DAVID	568.70	565.00 to 579.70
HAR.LEATHER	39.60	37.65 to 40.35
KABRA EXTR	240.35	227.05 to 243.50
VINYL CHEM	270.60	264.00 to 273.80
IOL CHEM PH	563.80	559.50 to 572.30
VINATI ORG.	1971.85	1944.20 to 1989.00
AARTI INDUST	1015.45	1005.00 to 1023.00
WANBURY LTD	73.95	72.65 to 74.45
RESONANCE	208.05	203.00 to 213.50
GUJ AMB EXP	168.35	166.10 to 170.60
RASHTR.CHEM.	78.50	78.15 to 80.25
KOPRAN LTD.	203.05	198.50 to 204.50
AIMCO PESTI.	95.40	94.30 to 98.95
SEYAIND	56.70	56.00 to 58.15
JAYANT AGRO	232.40	225.20 to 234.15
BCLIL	234.25	231.10 to 235.85
SH.HARI CHEM	66.90	66.00 to 68.80
INDOBORAXC	164.70	154.00 to 166.00
BODAL CHEM	125.15	123.30 to 128.50
BIOFIL CHEM	63.80	61.10 to 64.85
ISHITA DRUGS	46.90	40.25 to 48.30
MARKSANS	65.90	65.65 to 66.85
UNIV.STARCH	94.45	89.15 to 97.45
AAREY DRUGS	34.10	33.70 to 34.90
EVEXIA	13.33	13.00 to 13.60
SYNCOM FORM.	10.47	10.20 to 10.93
RIDHI SIDHI	372.25	361.35 to 379.40
SVCIND	3.16	3.05 to 3.34
IPCA LAB LTD	2188.05	2170.55 to 2268.90
KILITCH DRUG	153.10	152.90 to 158.70
CORAL LAB.	372.60	372.00 to 382.00
KREBS BIOCHM	166.45	165.00 to 167.55
KMC SHIL	63.70	60.95 to 63.70
LAFFANS PETR	42.00	41.00 to 44.10
SUKJIT STRCH	275.05	271.10 to 280.40
NEULAND LAB.	1642.85	1605.00 to 1696.00
GAYATRI BIO	9.20	8.70 to 9.60
PODDAR PIGM.	329.15	319.85 to 330.80
PHARMAIDS PH	16.59	15.76 to 16.99
VIVID IND	29.55	29.15 to 30.00
TIRUPATI STA	49.00	46.80 to 51.30
ASHOK-ALCO	94.00	92.75 to 94.80
AKSHARCHEM I	505.25	471.00 to 506.05
BERYL DRUGS	13.00	12.25 to 13.30
INDXTRA	24.00	21.90 to 24.00
ALU FLUORIDE	319.20	299.60 to 324.40
ARCHITORG	44.80	44.00 to 47.85
INDO AMINES	203.45	194.20 to 208.50
NATURAL CAPS	154.40	154.00 to 158.65
BH.IMMUN&BIO	54.85	52.00 to 54.85
SOTL	1438.15	1381.05 to 1455.25
HESTER BISC	2470.95	2443.00 to 2494.00
KABSONS INDU	8.15	7.79 to 8.21
BASANT AGRO	12.09	12.05 to 12.34
SANDU PHARMA	49.85	48.75 to 50.70
NACLIND	72.55	70.45 to 73.85
VISTA PHARMA	10.05	9.67 to 10.58
SUN PHARMA.	813.55	807.00 to 823.90
TITAN BIOTEC	299.85	297.05 to 304.50
JENBURKT PH.	481.95	462.00 to 489.50
HIKAL LTD.	502.35	466.50 to 529.25
CAPLIN POINT	864.60	850.00 to 886.75
LINK PHARMA	38.80	38.80 to 40.60
DECIPHER	29.65	27.70 to 30.45
EMMESSAR BIO	28.75	28.00 to 29.20
EVEREST ORG.	301.90	296.35 to 314.35
AUROB.PHARMA	703.80	683.60 to 705.05
PHYTOCHEM I.	18.65	17.25 to 19.90
NATCO PHARM	841.90	830.10 to 855.35
DYNAMIC IND.	80.90	77.70 to 81.40
PANAMA PETRO	265.20	260.40 to 268.60
BAL PHARMA	95.90	95.40 to 99.00
BDH INDUS.	129.15	126.05 to 132.70
CUBEX TUBING	22.25	22.15 to 23.05
POLYMECH.MCH	60.60	56.50 to 61.20
SCAGRO	11.67	11.67 to 11.67
RAVILEELA GR	25.30	25.30 to 25.30
SHERVANI IND	254.25	254.00 to 261.25
TRANSGENE BI	4.08	3.85 to 4.14
MPL	4.81	4.81 to 4.96
NIKHIL ADHSV	670.60	652.95 to 680.00
MULTIBASE I	228.25	226.25 to 235.00
ANDREW YULE	24.85	24.35 to 25.45
HITECHCORP	212.00	207.00 to 217.00
BLOOM DEKOR	8.70	8.70 to 8.70
FILATEX INDI	101.60	100.50 to 105.85
STD.SURFACT.	128.00	121.05 to 130.80
MERCATOR	1.48	1.47 to 1.56
MORGAN VENT	13.08	12.57 to 14.00
PREMIER EXPL	236.00	230.05 to 238.80
MOLD-TEK TEC	74.30	72.15 to 75.85
CRESTCHEM LT	39.40	39.40 to 41.45
MPHASIS LTD	3244.15	3205.25 to 3339.55
MEDINOVA DIA	47.00	46.00 to 48.05
DIVYA.GRANIT	72.75	67.50 to 75.15
GANESH HSG.	201.45	189.00 to 201.45
NMDC LTD	142.55	139.75 to 143.25
CINDRELLA HT	22.30	22.30 to 22.40
ALPHAGEO (I)	421.90	412.25 to 434.50
OK PLAY (I)	33.40	32.10 to 34.50
KRITI INDUS.	120.85	113.30 to 124.80
ASM TECHNOLO	263.60	250.00 to 264.95
PERFECTPAC	178.55	165.95 to 179.65
WINSOME BREW	12.00	11.40 to 12.60
S.A.ENTERPR.	30.55	28.25 to 30.60
SKY INDUST.	86.40	86.00 to 94.00
ALPINE HSG.	20.65	20.05 to 21.00
SANGHI IND.	67.25	66.50 to 67.45
SCANP GEOM	19.00	18.30 to 19.15
CHOKSI LABOR	20.05	18.70 to 20.45
CCHHL	6.91	6.70 to 7.02
LONGVIEW TEA	12.85	12.85 to 13.49
TECHIN	6.10	6.10 to 6.50
TPL PLAST	166.35	165.30 to 171.50
WIM PLAST LT	464.25	462.00 to 470.00
LIBERTY SHOE	166.40	164.60 to 168.00
ELECTROTHERM	125.55	123.00 to 129.00
BLUE DART EX	6243.70	6100.10 to 6500.00
NAT.PLASTIC	34.80	34.10 to 35.70
MFL INDIA	0.41	0.41 to 0.45
TEXEL INDUS.	56.85	52.20 to 58.90
MIRZA INTER	63.05	62.50 to 63.95
TOURISM FINA	67.90	67.30 to 68.85
BHARTIYA INT	213.70	213.70 to 215.20
KAMAT HOTELS	58.20	57.50 to 60.00
ECOPLAST LTD	72.75	71.55 to 77.00
GOPALA POLY.	901.15	901.15 to 901.15
NTC INDUST	121.65	110.20 to 121.80
SANDESH LTD.	770.00	760.20 to 785.00
GARNET CONST	20.95	20.25 to 21.00
CORPOR COUR	6.69	6.61 to 7.25
NARMADA GEL	186.35	180.05 to 187.00
P.G.FOILS	409.65	406.00 to 420.00
VELAN HOTELS	3.98	3.77 to 4.27
VALIANT COMM	88.40	85.00 to 89.50
SEAMEC LTD	1135.90	1062.35 to 1148.00
CHEVIOT CO.	1169.50	1150.00 to 1176.00
DAI-ICHI KAR	407.10	401.65 to 412.00
SPICE ISLAND	6.24	6.23 to 6.55
BILCARE LTD.	71.35	66.30 to 71.85
RISHI LASER	14.25	14.25 to 14.25
63MOONS	94.00	93.50 to 95.80
SARLA PER F	52.10	48.15 to 52.80
HFIL	17.40	17.00 to 17.80
HARIYANA SH.	104.40	102.35 to 107.40
TYROON TEA	97.10	88.00 to 97.10
LA-OPALA RG	296.25	281.50 to 304.40
GOLDEN LAMIN	944.95	929.70 to 968.25
DHOOT I.FIN.	119.35	114.10 to 119.95
URJA GLOBAL	7.48	7.27 to 7.60
ASHAPURA LTD	111.60	109.00 to 114.55
GUJ.ALKALI	724.20	657.90 to 724.20
INDIA CEM.	198.85	193.95 to 200.60
JK TYRE IND	151.75	148.35 to 153.75
MANGLR.CHEM	72.60	71.35 to 73.05
JUBLPHARMA	601.15	596.00 to 618.00
THEINVEST	110.00	103.10 to 111.50
TITAN SECUR.	16.20	15.90 to 16.90
MOHOTAIND	8.92	8.59 to 9.07
SANGHVI MOVE	186.00	183.60 to 190.00
SELAN EXPLOR	151.20	150.20 to 152.70
FRESHTROP FR	93.55	92.55 to 101.90
FAZE THREE L	290.35	277.50 to 293.90
ANUPAM	2.00	1.90 to 2.00
PRIVISCL	1624.50	1590.05 to 1650.95
NILE LTD.	522.60	473.00 to 548.80
AMCO INDIA L	43.85	43.50 to 49.90
OPTIEMUS	307.80	293.40 to 313.65
KISAN MOULD.	16.70	16.15 to 16.90
VIJAY TEXTIL	38.35	37.50 to 40.00
OSCAR GLOBAL	6.55	6.32 to 6.55
ODYSSEY TECH	44.45	41.25 to 45.00
SURAT TEXT.	9.37	9.14 to 9.45
THEMIS MEDIC	867.95	830.00 to 885.00
BRAWN BIO	20.60	20.60 to 21.95
SUBHASH SILK	25.05	23.20 to 25.60
AURO LAB.	122.10	120.00 to 126.55
KJMC FIN.	22.75	22.75 to 22.75
SUVEN LIFE S	102.30	98.55 to 103.50
BRIDGE SECUR	40.90	40.85 to 44.95
GLOBAL CAP.	4.12	3.85 to 4.19
KOTHARI PROD	97.05	96.75 to 98.15
PICCADILY AG	25.95	25.05 to 26.40
CHAMANLAL SE	114.30	112.00 to 118.00
CHANDRA PRAB	151.85	149.65 to 155.90
KIMIABL	40.90	40.55 to 43.80
HIND.TIN WRK	113.80	110.85 to 115.00
GODAVARI DRU	67.05	64.70 to 69.75
PREMCO GLOB.	510.95	484.00 to 519.00
MUKESH BABU	129.00	125.00 to 134.80
GENUS POWER	69.55	65.95 to 71.70
ASIANENE	146.40	145.00 to 151.00
UGAR SUGAR	28.30	27.45 to 28.50
ORIENTBELL	346.25	328.00 to 350.00
NRB BEARINGS	132.30	131.60 to 135.70
NILA INFRA.	5.64	5.52 to 5.71
VINYOFLEX LT	25.85	25.55 to 25.85
SUMEDHA FISC	29.50	28.65 to 29.90
KUWER INDS.	6.44	5.84 to 6.44
CHOKSI IMAG	40.60	38.25 to 41.60
ADOR FONTECH	61.15	60.80 to 63.45
RUNGTA IRRIG	20.85	19.85 to 20.85
VALSON INDUS	19.35	18.95 to 19.55
SABOO SODIUM	28.25	27.25 to 28.95
VIKRAM THERM	173.55	172.00 to 178.00
A.K.CAPITAL	444.95	431.10 to 457.90
RELAXO FOOT.	1338.00	1307.00 to 1352.15
VIRAT INDUS.	63.50	60.30 to 69.95
TERAI TEA CO	44.90	38.65 to 46.40
SHILPA MEDIC	575.25	572.05 to 588.00
PARAMOUNT CO	12.28	11.86 to 12.50
LADDERUP FIN	22.80	21.50 to 22.85
UYFINCORP	14.65	14.20 to 14.80
SWASTIK INV	133.55	128.10 to 140.60
PRIMA PLASTI	119.20	114.50 to 124.95
AAIL	28.70	28.60 to 32.00
GOYAL ASSO.	3.38	3.29 to 3.58
ZENITH HEALT	7.23	6.76 to 7.45
SUPREME HO	10.85	10.85 to 11.40
LYKISLTD	31.35	31.10 to 32.70
ZENLABS	32.60	31.30 to 34.45
JAGAN LAMPS	50.60	48.15 to 51.75
ALPS INDS.	3.78	3.55 to 3.78
NOVAPUBLIC	10.05	10.05 to 10.55
STERL.TOOLS	200.95	195.60 to 203.30
CEEJAY FINAN	96.50	87.95 to 106.00
BHAGIL	279.85	266.15 to 280.70
BNR UDYOG	16.75	16.70 to 16.75
KRBL LTD.	291.75	278.90 to 295.00
REFNOL RESIN	30.80	29.00 to 31.00
DAIKAFFIL CH	27.65	27.25 to 29.40
CIL SECURITS	17.10	17.10 to 17.40
CLIO INFOTEC	3.30	3.01 to 3.30
CUPID LTD	229.15	226.30 to 230.00
SUNSHIELD CH	355.60	346.50 to 358.00
CHEMBOND CHM	219.90	210.00 to 221.25
SUPER CROP.	7.07	6.53 to 7.37
N.G.IND.LTD.	50.85	49.65 to 54.80
RAMINFO	63.05	62.50 to 65.00
DIANA TEA CO	24.05	23.35 to 24.60
VIKASECO	2.05	2.03 to 2.08
INDIAN OIL	131.55	130.10 to 132.40
SKCIL	50.50	48.10 to 52.00
INDIA HOME	35.20	30.65 to 37.30
UNIQUE ORGAN	15.35	15.30 to 16.25
BALAJI AMINE	3970.45	3825.00 to 4047.25
VISAGAR FIN	1.43	1.42 to 1.50
COMPETENT AU	196.10	194.10 to 201.00
VIJAY SOLVEX	2467.15	2240.00 to 2467.15
OMINFRAL	32.55	30.80 to 32.70
ISHAN DYES	102.85	96.50 to 104.80
PATEL ENGG.	25.70	23.15 to 25.70
INANI MARBLE	21.25	21.00 to 22.80
GEMSTONE INV	1.33	1.31 to 1.39
MEDICAMEN BI	561.90	540.05 to 621.95
ABM KNOWLEDG	114.45	113.00 to 116.20
EMAMI LTD.	521.25	508.15 to 531.70
KEMISTAR	37.75	34.20 to 39.50
PRANAV.SPIN	32.50	32.30 to 35.00
SYSCHEM (I)	10.03	9.99 to 10.50
ARMAN FIN	961.90	945.50 to 977.60
GLANCE FIN.	65.25	65.25 to 65.25
NUCLE.SOFT E	581.60	577.00 to 585.50
RTS POWER CO	74.85	72.55 to 76.95
COMFORT INTE	27.70	26.50 to 28.00
ANJANI SYNT.	26.00	25.70 to 27.40
XTGLOBAL	36.40	35.10 to 38.00
RASI ELECTRO	5.80	5.65 to 6.11
VICTORY PAPR	164.75	163.50 to 170.00
LINC PEN &PL	229.80	227.95 to 234.30
PRIMA IND.	22.10	22.10 to 22.80
INDIA GELAT.	130.75	125.00 to 133.70
OPTIFIN	40.50	40.50 to 40.50
VST TILLERS	3077.40	2869.00 to 3130.00
B2B SOFT.	33.95	32.40 to 34.10
ELIXIR	41.45	40.25 to 41.90
PANKAJ POLY.	4.51	4.51 to 4.55
P.G.IND.LTD.	5.90	5.70 to 6.00
NAT PLASTIC	68.00	65.30 to 71.00
NATFIT	57.25	54.95 to 61.25
DHP INDIA LT	575.70	560.20 to 589.80
RRIL	11.77	11.65 to 12.25
AVAILABLE FI	69.05	66.10 to 69.55
ZYDUS WELL	2204.55	2100.30 to 2210.20
JUMPNET	7.59	7.15 to 7.65
GUJ.INVESTA	4.78	4.50 to 4.78
CONTAIN.CORP	676.15	665.65 to 681.00
PANACEA BIOT	213.50	204.90 to 213.50
PEETI SECURT	13.00	12.55 to 13.86
CHOICE INT.	146.80	138.75 to 147.90
SHRIRAM ASSE	138.30	127.30 to 140.00
CENTENIAL SU	47.00	46.90 to 52.00
SOURCENTRL	122.45	121.10 to 128.45
TUNI TEXTILE	1.55	1.55 to 1.55
MEGA CORPN.	1.26	1.25 to 1.36
TAMIL.NEWSPR	134.45	132.50 to 135.40
SHAKTI PUMPS	670.35	650.50 to 679.60
GOLDSTONE EN	33.25	30.65 to 33.25
GRM OVERSEAS	971.05	921.10 to 985.00
MOHIT INDUS.	11.11	10.65 to 11.65
POLYLINK POL	17.25	16.70 to 17.75
MINAXI TEXT.	1.29	1.21 to 1.32
DUKE OFFSHOR	11.31	11.13 to 12.00
NAVKAR BUILD	41.75	38.50 to 41.75
MADHUCON PRJ	5.23	4.80 to 5.23
SYBLY INDS.	6.02	6.00 to 6.59
ESAAR (I)LTD	2.89	2.89 to 2.99
MARIS SPIN.	56.15	55.95 to 59.75
EVEREADY (I)	358.85	340.15 to 362.75
ORIENT TRADE	5.86	5.49 to 5.96
VIKASPROP	2.04	2.00 to 2.05
ACE SOFTWARE	16.40	16.40 to 16.53
HATSUN AGRO	1332.05	1328.85 to 1370.10
RISHABH DIGH	26.00	26.00 to 27.50
MARUTI INFRA	36.85	36.50 to 40.05
SOMANY CRAM	810.55	794.95 to 847.50
CORAL (I)FIN	43.55	42.35 to 43.95
RAP MEDIA	18.10	18.10 to 18.10
GENPHARMA	7.27	7.06 to 7.35
FDC LIMITED	326.25	324.30 to 329.25
KG PETROCHEM	381.00	381.00 to 397.00
LINCOLN PHAR	349.45	347.05 to 357.10
PRAVEG	116.40	115.00 to 122.95
SURAJ LTD	56.00	56.00 to 57.00
MARICOLTD	563.55	551.15 to 565.00
MAHAVIRIND	1.11	1.11 to 1.20
INANI SEC.	16.55	16.45 to 16.55
VIDHIING	342.80	328.10 to 345.95
PANCHSHEEL O	173.15	167.80 to 186.50
GREENCREST	5.47	5.36 to 5.56
GENNEX LAB	7.02	6.82 to 7.10
PRAJAY ENGS.	16.20	16.15 to 17.00
SUN TECHNO	0.63	0.60 to 0.64
APOLLOPIPES	1747.10	1700.00 to 1793.95
UNJHA FORMUL	9.25	9.25 to 9.88
POLY MEDICUR	900.75	884.50 to 907.90
RODIUM	63.50	58.00 to 80.00
ORIENTAL VEN	88.55	87.60 to 92.45
JOINDRE CAPI	25.10	24.15 to 25.15
UNITECH INTE	9.49	8.76 to 9.68
SACHETA MET.	17.20	17.10 to 18.20
PIONEER DIS.	167.20	167.20 to 170.75
GMETCOAL	20.73	19.70 to 20.73
REXNORD ELE.	48.40	48.10 to 53.00
KHANDWALA SE	16.45	15.75 to 16.45
CCL INTER	17.08	16.50 to 17.55
TWINSTAR SOF	2.00	1.99 to 2.18
AGAR IND COR	330.85	329.60 to 336.75
DHAMPURE SGR	36.05	35.55 to 37.35
SHANTANU SHE	2.04	1.86 to 2.04
VERTEX SEC.	2.22	2.20 to 2.33
RIBA TEXTILS	41.60	40.60 to 43.45
SHREMETAL	24.85	24.85 to 24.85
HIND ALUMIN	38.30	38.25 to 39.00
AMRAWOR AGRI	0.40	0.40 to 0.42
POOJA ENT	180.60	172.00 to 183.95
GRAVITY (I)	4.64	4.64 to 4.80
JAIN STUDIOS	2.07	2.07 to 2.07
ZENOTECH	43.15	41.50 to 43.40
HINDUSTN BIO	3.80	3.50 to 3.80
SWELECT	253.10	253.00 to 257.35
WALLFORT FIN	60.50	59.20 to 63.40
KDDL LTD	470.30	468.50 to 485.00
KILPEST (I)	456.05	450.00 to 460.00
VANDANA	1.46	1.41 to 1.53
SAGARPROD	2.61	2.61 to 2.61
SBEC SUGAR	21.85	20.35 to 22.35
BRIJLAXMI LE	1.86	1.86 to 1.86
BSE INFRA	1.54	1.50 to 1.61
RELIAB VEN	13.44	13.44 to 13.44
WELCORP	133.65	131.10 to 134.95
INDRAPRAST	74.30	72.00 to 75.30
GAIL (I) LTD	152.00	149.00 to 152.40
VAIBHAVGBL	694.20	661.10 to 705.00
TRESCON	38.95	38.95 to 39.45
GUJ.STAT.FIN	6.56	6.46 to 7.10
JK PAPER	224.05	220.10 to 230.50
SAREGAMA (I)	4279.85	4222.20 to 4493.40
MINOLTA FIN.	2.04	1.99 to 2.05
CYBERTECH	167.20	166.50 to 170.95
CYIENT	1087.00	1060.60 to 1119.40
ENGINRS.(I)	73.70	73.40 to 74.25
DHANALAK.BNK	15.90	15.60 to 16.35
GUJ.MINERAL	73.80	73.40 to 75.40
INDUSIND BNK	1154.65	1137.80 to 1192.95
INDIA TOURIS	391.50	388.35 to 397.50
ARCHIES LTD	17.15	17.05 to 17.50
HB STOCKHOL.	36.10	35.25 to 36.90
SOUTH IND.BK	9.61	9.50 to 9.88
ENERGY DEV.	10.78	10.51 to 10.90
SONATA SOFT.	821.60	780.10 to 834.10
BENGAL TEA &	61.55	60.15 to 64.50
NALWA SONS	1734.75	1721.00 to 1750.00
APAR INDUS.	685.80	672.05 to 690.00
TCI INDUS.	1048.70	1035.05 to 1116.95
CYBERMATE	2.76	2.52 to 2.76
HCL TECHNO	1167.10	1153.70 to 1182.00
TCFC FINANCE	40.90	39.35 to 41.65
BLB LTD.	10.81	10.25 to 10.90
GLENMARK PHA	507.90	486.55 to 509.50
WOCKHARDT	434.85	430.50 to 442.60
TATA COFFEE	214.40	210.60 to 218.00
KJMCCORP	20.05	20.05 to 20.05
IND-SWIFT LA	59.10	56.00 to 60.10
GEPIL	304.10	303.30 to 307.65
SHREE RAMA	12.92	12.88 to 13.40
MAHINDRALIFE	275.55	268.50 to 283.60
CADILA HEALT	509.00	498.80 to 510.00
SHIVA CEMENT	36.30	32.25 to 38.25
CINEVISTA	14.11	13.80 to 14.85
INTENS TECH	67.10	66.75 to 68.70
DANLAW TECH.	213.00	201.05 to 215.55
AJANTA PHARM	2117.35	2102.00 to 2168.00
HB PORTFOLIO	29.40	29.40 to 30.40
HB ESTATE DE	13.70	12.41 to 13.71
COMPUCOM SOF	15.60	15.36 to 16.24
IZMO	90.50	87.95 to 91.95
SOFTSOL (I)	140.00	130.00 to 140.00
GATI LTD.	141.30	139.10 to 143.00
SUBEX LTX	51.25	50.80 to 52.10
PADMALAYA TE	2.21	2.17 to 2.35
AKSH OPTIFIB	8.55	8.25 to 8.64
NAGPUR POWER	54.55	53.00 to 54.60
DYNACONS SYS	149.05	142.85 to 151.35
PNB GILTS	65.75	65.30 to 66.00
BCG	69.50	63.30 to 69.50
RAMCO INDS.	296.50	287.00 to 299.40
RAMCO SYSTM	454.15	447.45 to 456.35
VIRINCHI	60.45	60.10 to 62.00
WEPSOLN	17.80	17.25 to 18.10
MRO-TEK	59.65	58.15 to 61.50
BABA ARTS	15.55	15.50 to 15.90
BALAJI TELE.	62.70	62.00 to 65.30
TYCHE INDS	186.85	182.30 to 188.80
CALIFORN.SOF	33.30	31.25 to 33.50
INDIAN OVER.	22.20	21.80 to 22.40
TAJ GVK HOTL	147.95	146.60 to 149.15
OPTO CIRCUIT	3.14	2.98 to 3.28
CREATIVE EYE	3.95	3.69 to 3.95
AXISCADES	82.15	79.55 to 84.90
BSOFT	400.45	398.70 to 405.40
SAVEN TECHNO	27.05	26.80 to 28.10
AVANTEL LTD	837.35	825.25 to 849.90
MOSCHIP	45.75	43.85 to 45.80
MEGASOFT LTD	18.00	17.15 to 18.40
TRANSCORP IN	17.55	16.80 to 17.95
CEREBRA INTE	51.95	51.40 to 53.00
GODREJ CONS	963.45	935.95 to 968.40
BF UTILI	419.45	414.00 to 424.35
UNITD SPR	833.20	827.00 to 845.10
OLECTRA	528.45	498.00 to 531.90
CERA SANITAR	5294.30	5200.10 to 5888.05
SHALIMAR WIR	6.88	6.88 to 7.35
COMPUAGE INF	24.95	24.60 to 25.30
GULSHAN POLY	276.10	262.10 to 280.55
PONNI SUG(ER	241.95	240.10 to 252.80
ORACLE FIN	4541.70	4459.90 to 4621.40
KAMAHOLDING	9931.85	9800.10 to 10295.80
UNITED BREWA	1664.45	1630.40 to 1671.05
ISMT LTD	32.15	31.40 to 34.70
NOIDA-TOLL B	6.72	6.65 to 7.04
GRANULES (I)	317.75	314.75 to 319.35
BALMER LA.IN	409.00	405.10 to 410.75
DIVI\'S LAB.	5018.95	4973.40 to 5073.85
MARUTISUZUK	7296.15	7213.25 to 7336.85
RAJAPAMILLS	960.75	944.00 to 970.00
NAVIN FLUORI	3462.20	3388.00 to 3494.20
BAG FIL MED	2.93	2.90 to 3.00
TVSELE	161.75	160.40 to 165.00
INDRA GAS	472.95	467.10 to 474.85
BIOCON LTD.	333.75	320.20 to 335.00
RK FORGINGS	1191.65	1186.05 to 1213.00
DATAM GLOB	321.55	301.70 to 324.80
NDTV	80.05	78.70 to 81.00
STAR	538.30	531.30 to 543.80
JAIPRA	8.81	8.65 to 9.06
MINDA IND	767.60	764.80 to 785.00
TCS LTD.	3483.05	3475.00 to 3529.15
COFORGE	5086.90	4968.20 to 5221.40
GULFPETRO	50.60	49.80 to 51.40
WELENT	98.70	98.45 to 102.65
NTPC LTD	143.20	142.45 to 145.65
SALSTEEL	9.30	9.16 to 9.60
DWAR SUGAR	74.75	73.55 to 76.20
INDOCO REM	459.25	452.90 to 469.50
VIPCLOTHNG	16.55	16.20 to 16.55
XCHANGING	103.60	101.00 to 104.20
JETAIRWAYS	93.45	88.00 to 95.00
MORARJETEX	18.90	18.30 to 19.90
PONDY OXIDES	430.15	417.95 to 434.00
JPPOWER	4.77	4.63 to 4.97
MCNALLYB	6.75	6.56 to 7.00
GOKALDAS	199.40	194.75 to 202.05
MAN DRUGORG	139.55	137.50 to 142.00
JK CEMENT	3154.35	3074.00 to 3199.85
YES BANK	13.46	13.15 to 13.65
NECTAR LIFE	26.95	26.55 to 27.45
MSP STEEL	9.32	9.14 to 10.25
SPL INDS	44.00	42.70 to 44.80
MCLEOD RUSSE	26.15	24.95 to 26.15
FACOR ALLOYS	3.87	3.82 to 4.14
VIVIMED LABS	19.65	19.60 to 20.20
RANE MADRAS	378.55	372.35 to 383.75
SASKEN	1327.95	1297.20 to 1335.70
FCS SOFTWARE	1.38	1.36 to 1.42
SUZLONENERGY	7.06	6.92 to 7.14
RENUKA SUGAR	29.05	27.40 to 29.05
KM SUGARMILL	25.25	24.85 to 25.65
BOMBAY RAYON	6.99	6.58 to 7.05
SORILINFRA	112.85	111.05 to 114.90
EVEREST KANT	111.70	110.20 to 113.35
RADHA MADHAV	2.05	2.00 to 2.05
PUNJ LLOYD	1.85	1.83 to 1.89
BARTRONICSIN	3.53	3.35 to 3.59
EDUCOMP SOLN	2.86	2.80 to 2.90
NITINSPINNER	218.45	209.05 to 221.85
ROYALORCH	87.90	86.50 to 89.95
CELLA	5.66	5.42 to 5.69
GUJ PETRONET	305.60	302.25 to 308.70
DYNEMIC PRO	638.80	624.75 to 655.30
SADBHAV ENGG	48.80	48.40 to 49.70
REL COM LTD	3.05	2.98 to 3.09
SAKUMA EXPO	10.26	9.70 to 10.26
GILLA ARBUT	49.95	49.95 to 51.30
INDOTECHTR	160.00	155.35 to 160.15
BL KASHYAP	26.65	25.80 to 26.95
NITCO TILES	22.55	22.40 to 22.95
MPDL	11.95	11.95 to 12.00
SOLAR IND	2446.85	2305.70 to 2499.80
GALLAN METAL	74.15	71.50 to 76.95
MALU PAPER	34.50	34.15 to 34.80
UTTAM SUGAR	183.05	178.65 to 184.20
STL GLOBAL	15.05	14.60 to 15.25
GODAWARI POW	361.70	339.00 to 361.70
RSYSTEMINT	212.40	204.00 to 213.00
EMKAY GLOB F	117.65	113.30 to 118.90
TANTIA CONS	6.51	6.51 to 6.80
KAMDHENU	233.05	230.90 to 236.25
INDICAP	33.45	30.80 to 33.80
PRIME FOCUS	81.85	80.20 to 83.75
ALLCARGO	273.30	268.00 to 276.00
GMR INFRASTR	41.20	40.60 to 41.55
VOLTAMP TRAN	1416.65	1404.90 to 1441.50
ATLANTA	12.96	12.78 to 13.02
DEEPENR	42.95	42.45 to 43.70
HOV SERVICES	52.35	50.10 to 52.40
ACTION CONST	245.00	231.30 to 248.25
GEECEE	144.75	139.90 to 145.75
GAYATRI PROJ	40.75	39.30 to 41.35
JHS SVEN	24.80	23.75 to 25.00
GLOBAL VECT	55.65	54.25 to 56.50
INSPIRISYS	44.85	43.20 to 45.30
GTL INFRAST	1.53	1.47 to 1.55
SHIVAM AUTO	26.75	26.00 to 27.30
INFO EDGE	6071.50	5929.80 to 6151.75
TORNT POWER	499.25	486.70 to 506.30
PARSVNATH	14.31	14.15 to 14.60
SUTLEJ TEXT	64.25	63.00 to 64.60
DAAWAT	69.80	68.10 to 70.00
SOBHA	764.90	754.70 to 778.00
RUCHIRA PAP	80.90	78.85 to 82.90
ZEEMEDIA	12.76	11.81 to 12.80
SITINET	1.99	1.81 to 1.99
LUMAX TECH	131.70	130.00 to 134.85
AUTOIND	56.80	54.00 to 56.90
HUBTOWN	30.25	29.15 to 31.25
TV18BRDCST	42.85	40.60 to 43.35
CAMBRIDGE	55.05	54.10 to 55.90
TECHNOCRAFT	867.50	851.25 to 870.35
AI CHAMPDNY	14.75	13.55 to 14.75
CINELINE	111.70	109.20 to 115.55
FSL	200.85	192.70 to 203.15
POWER FINAN	137.30	135.75 to 140.00
TRANSWARRANT	5.90	5.90 to 5.90
SMS PHARMACE	140.75	133.85 to 145.00
IDEA	10.40	10.25 to 10.72
RAJ TELE	35.45	34.80 to 35.80
LEHAR	34.50	34.00 to 34.50
ASTRAL POLY	2129.55	2098.00 to 2178.30
CAMLINFINE	173.75	172.00 to 174.90
DISH TV	17.55	17.30 to 18.25
SAHYA INDU	588.65	560.00 to 624.95
SREE RAYALA	346.60	340.00 to 350.95
FORTIS	257.25	248.55 to 257.90
TGBHOTELS	9.97	9.64 to 10.48
HILTON MET	13.17	12.82 to 13.78
DELTA CORP	262.35	254.15 to 263.75
INSECTCID	650.85	638.00 to 653.85
MCD HOLDING	76.65	73.75 to 76.65
ASAHI SONG	326.35	314.95 to 337.95
NITIN FIRE	1.18	1.14 to 1.25
TIME TECHNO	71.70	70.60 to 72.45
HGSL	2711.50	2646.00 to 2747.00
NELCAST	84.20	82.75 to 85.90
V2RETAIL	169.95	156.70 to 170.00
DLF LIMITED	415.95	401.15 to 417.05
TARMAT	65.00	64.05 to 65.35
SUNPHA ADV	278.30	275.00 to 280.00
HOUSING DEV	4.69	4.62 to 4.83
SURYACHAKRA	1.07	1.04 to 1.14
ALLIED DIGIT	84.25	82.55 to 86.00
ALPA LAB	50.95	49.85 to 52.45
SIR SHADI LA	130.00	122.60 to 130.00
OMAXE LTD	76.00	75.75 to 77.95
REFEX	136.70	136.00 to 140.50
NTL	2.14	2.09 to 2.19
ASIAN GRANIT	136.40	133.90 to 136.80
TAKE SOLUT	49.00	48.50 to 49.50
PURAVANKARA	128.95	126.35 to 130.85
MOTILALOFS	891.55	888.00 to 910.00
MAGNUM VENT	7.08	7.00 to 7.32
POWER GRID	190.30	189.70 to 192.75
KAVERI SEED	525.10	520.05 to 527.30
PAISALO	1019.60	1004.05 to 1026.35
MAANALU	130.05	128.55 to 131.85
ILFSENGG	4.39	4.29 to 4.61
PARLEIND	8.56	8.50 to 8.66
RELIGARE ENT	159.75	154.00 to 160.90
BARAK VALL	22.15	22.05 to 23.30
ADANI PORTS	749.85	740.05 to 758.80
EDELWEISS	77.75	75.95 to 78.00
RGL	871.65	861.00 to 880.00
KOLTEPATIL	315.20	302.15 to 317.30
KAUSHAL INFR	2.38	2.38 to 2.38
JYOTHYLAB	153.80	153.20 to 157.80
ECLERX	2045.50	1945.00 to 2050.00
TRIL	27.95	26.00 to 28.25
BGR ENERGY	66.05	63.40 to 66.80
BURNPUR	3.03	2.99 to 3.19
MANAKSIA LTD	65.15	63.90 to 66.55
PORWAL AUTO	23.70	23.25 to 24.80
PPAP	241.80	241.50 to 246.80
ARIES AGRO	139.85	137.10 to 142.95
KUANTUM	76.05	74.90 to 76.90
RPOWER	15.64	15.08 to 15.64
J KUMAR INFR	162.85	158.25 to 168.00
CORDS CABLE	54.70	53.10 to 55.00
KNR CONST	282.20	280.00 to 287.75
ONMOBILE	113.30	112.10 to 115.00
SHRIRAM EPC	6.73	6.73 to 6.73
BANG	34.20	33.50 to 34.40
GSS INFOTECH	81.25	80.75 to 88.70
V GUARD IND	248.00	241.85 to 249.55
RECLTD	151.80	148.10 to 153.40
GAMMON INFRA	1.41	1.39 to 1.44
DHANI	197.30	196.00 to 202.95
TITAGARH WAG	99.15	98.10 to 101.40
KIRI DYES	503.30	492.70 to 508.45
SANKHYA INFO	6.42	6.21 to 6.43
ABML	63.05	62.30 to 63.60
JAIBALA IND	49.80	48.05 to 53.80
BAJAJ AUTO	3791.95	3763.55 to 3810.30
BAJAJ FINSE	18349.25	17980.00 to 18459.10
NIRAJ CEMENT	36.75	35.40 to 37.10
RANE BRAKE	818.60	798.05 to 840.00
RANE ENGVL	274.75	269.00 to 277.50
ARCHIDPLY IN	31.35	30.85 to 31.95
LEHIL	43.15	43.15 to 44.65
SOMI CONVEY	46.35	44.70 to 48.50
SICAGEN IND	22.60	21.90 to 23.60
20 MICRONS	57.95	56.00 to 58.80
WABCO	7299.85	7265.00 to 7504.70
ALKALI	87.80	87.05 to 90.30
ISGEC	681.10	656.95 to 696.70
VEDAVAAG	62.15	58.70 to 63.00
MOLDTKPACK	679.20	663.00 to 689.10
MAH HOLIDAY	236.25	234.15 to 243.00
BENGLA& ASM	2132.55	2099.80 to 2287.95
ADANI POWER	112.20	105.75 to 116.85
NHPC	31.50	31.30 to 32.80
SURYAMBA SP	143.75	142.00 to 146.00
GLOBUS SPR	1191.15	1122.60 to 1191.15
OIL INDIA	220.60	216.20 to 226.75
RNAVAL	3.14	3.11 to 3.26
BHILWRA TEC	13.69	13.20 to 13.99
SH PRECOTED	27.75	27.75 to 27.75
RTNPOWER	3.98	3.91 to 4.06
DEN NETWORK	47.55	45.90 to 47.85
ASTEC LIFE	1222.95	1167.00 to 1230.00
COX KINGS	1.58	1.51 to 1.60
DLINK IND	142.05	138.55 to 142.95
JSW ENERGY	368.00	361.00 to 377.00
GODREJ PROP	2344.20	2273.15 to 2361.90
MBL INFRA	20.85	20.25 to 22.85
JUBL FOOD	3716.55	3649.80 to 3729.35
VASCON ENG	25.35	24.85 to 26.00
EMMBI	102.80	99.30 to 102.95
HATHWAY CAB	23.80	23.30 to 24.15
ARSS INFRA	27.25	26.15 to 27.60
TEXMO PIPES	48.75	48.50 to 49.80
SUNDARAMMUL	1.91	1.90 to 1.95
CORO ENGG	33.75	32.10 to 35.50
ROSSELL IND	156.95	155.65 to 164.00
TAMBOLI CAP	52.95	52.00 to 54.10
IL&FS TRANS	3.70	3.54 to 3.74
PERSISTENT	3934.30	3838.55 to 4079.00
INTRASOFT	128.55	125.80 to 131.50
GOENKA DIAM	1.15	1.12 to 1.18
KCP SUGAR IN	21.80	20.95 to 21.95
KIRLOSKAR EL	22.05	21.65 to 22.75
NEH	2.47	2.35 to 2.55
SJVN	28.80	28.70 to 29.20
JPINFRATEC	1.98	1.95 to 2.01
EMAMI PAPER	157.00	148.00 to 158.00
KRITI NUTRI	41.40	40.65 to 42.10
GKB OPHTHA	85.45	84.90 to 88.80
HMVL	76.40	75.10 to 77.65
ASIAN HTL E	184.35	180.65 to 188.15
BAJAJCON	235.65	229.50 to 237.50
GPPL	109.70	108.35 to 111.55
CAREERP	144.85	138.05 to 145.95
EROS MEDIA	18.90	18.65 to 19.50
RAMKY INFRA	143.25	140.35 to 144.95
GREENPOWER	4.33	3.94 to 4.33
CANTABIL	591.65	575.10 to 609.00
VATECH WABA	331.35	325.05 to 337.55
ASHOKA	113.55	106.00 to 125.00
CEBBCO	31.75	30.90 to 31.80
PRESTIGE	440.35	422.00 to 445.80
GYSCOAL	2.32	2.25 to 2.33
COAL INDIA	175.00	171.80 to 175.90
GRAVITA	202.75	200.85 to 206.25
RPP INFRA	58.40	56.80 to 59.80
RDB REALTY	37.80	35.70 to 38.20
MOIL LTD	161.45	158.60 to 162.50
ZEE LEARN	13.56	13.11 to 13.87
KESAR TERMI	48.15	47.50 to 49.00
KIRLOIL ENG	214.40	214.00 to 219.30
FMNL	8.60	8.30 to 8.77
SURANASOL	18.09	18.09 to 18.09
KALYANI INV	2059.95	2037.95 to 2075.00
BF INVEST	335.70	322.65 to 339.15
SUMMIT SECU	712.45	702.50 to 724.00
INNO INVEST	17.20	16.45 to 18.15
STEL	159.65	156.00 to 165.30
OMKAR SPC	22.00	20.80 to 22.70
TEXMACO RAIL	33.85	33.65 to 34.40
IND TERRAIN	44.05	40.90 to 44.45
DHUNINV	615.05	607.45 to 625.70
ZEN TECH	216.55	206.00 to 216.55
LOVABLE	124.15	123.15 to 126.00
PTCFIN SER	20.50	20.15 to 21.10
TCI DEVELP	356.65	351.80 to 374.50
MUTHOOT FIN	1528.75	1504.25 to 1541.00
FCONSUMER	7.12	6.60 to 7.31
CIL NOVA	23.85	23.60 to 24.75
VMS INDUSTR	12.00	11.60 to 12.09
KARMA ENERG	21.65	21.30 to 22.30
EBIXFOREX	612.90	584.05 to 613.60
RUSHIL DECOR	251.70	250.00 to 253.50
ENKEI WHEEL	351.15	350.05 to 356.00
KRIINFRA	4.80	4.65 to 4.88
INVENTURE	2.49	2.46 to 2.52
LNT FH	84.85	81.60 to 85.10
YAARII	98.05	94.55 to 98.80
TREE HOUSE	9.07	9.04 to 9.22
BROOKS LABS	120.95	120.60 to 127.85
RUPA & CO	456.95	453.20 to 462.10
TD POWER	325.60	317.10 to 333.00
ALEM PHARMA	756.30	741.45 to 765.65
PG ELECTRO	506.75	480.65 to 514.00
SETUINFRA	1.17	1.17 to 1.25
RDB RASAYAN	77.40	76.50 to 81.95
TIJARIA PPL	6.28	6.20 to 6.61
FLEXITUFF	15.11	14.73 to 15.85
UJAAS	3.17	3.10 to 3.29
ESSAR SHIP	10.19	9.95 to 10.42
APL APOLLO	806.95	762.65 to 822.25
GPT INFRA	85.35	83.95 to 86.05
FERVENTSYN	16.55	16.25 to 18.70
TERASOFTWARE	52.40	49.70 to 53.40
PMCFIN	1.72	1.70 to 1.81
ORIENT REF	343.25	338.15 to 348.80
MCX LTD	1713.25	1641.20 to 1726.75
SCHNEIDER	108.65	106.55 to 110.65
NBCC	47.05	45.75 to 47.40
MT EDUCARE	8.52	8.28 to 8.61
HEXATRADEX	157.35	147.00 to 160.00
MAXHEIGHTS	14.50	14.50 to 14.50
SPECIALITY R	93.35	91.00 to 96.20
LYPSA GEMS	5.00	4.80 to 5.06
RTNINFRA	40.70	40.35 to 44.20
JTL INFRA	222.10	214.00 to 224.70
NECC LTD	19.30	18.85 to 19.45
DUCON	11.36	11.36 to 11.80
PROZONINTU	27.10	26.60 to 27.95
COMFORT COM	13.22	12.65 to 13.23
BRONZE INFRA	2.89	2.89 to 2.89
ZUARI AGRO	117.30	115.15 to 118.95
TRIO MERCAN	2.23	2.16 to 2.33
CIGNITI TECH	605.25	572.00 to 610.40
PC JEWELLER	28.45	27.60 to 28.85
INDUSTOWER	281.30	278.00 to 303.55
VMART	4042.60	3824.00 to 4076.70
MUKTA	6.18	6.18 to 6.18
REPCO HOME	280.80	279.35 to 295.15
NRB IND BEA	25.70	25.10 to 27.00
KIFS FSL	39.20	39.20 to 39.20
SREELEATHER	172.05	170.00 to 177.25
SHARDA MOTOR	597.65	586.90 to 605.90
BINNY MILLS	137.15	132.15 to 158.00
SV GLOBAL	70.25	68.00 to 70.25
JUSTDIAL	838.75	802.65 to 845.00
BRAHM INFRA	29.45	28.15 to 29.85
ORIENT CEM	155.65	147.00 to 158.55
IBUL HSG FIN	228.00	222.85 to 229.75
KUSHAL	3.71	3.66 to 3.86
JKAGRI GEN	638.60	620.00 to 642.00
FUTLIF FAS	56.55	54.70 to 57.70
PVVINFRA	5.78	5.78 to 6.35
VCU DATA	7.50	7.50 to 7.50
FIVEXTRADE	0.81	0.76 to 0.81
INTEGRA TELE	51.25	49.40 to 53.85
M100	33.16	31.38 to 33.51
BP CAPITAL	7.67	7.65 to 8.45
CAPTAIN POLY	25.20	25.00 to 25.50
SUNIL HEALTH	41.65	37.80 to 41.65
RCI IND	9.36	9.18 to 9.80
SUYOG TELE	397.00	383.10 to 399.00
NATH BIOGEN	298.60	295.70 to 302.85
AGRI TECH	69.30	69.20 to 69.90
CHEMTECH IND	12.95	12.95 to 12.95
TAAZAINT	57.40	57.40 to 57.40
DENIS CHEM	66.05	65.20 to 67.00
KIRAN VYPAR	127.75	125.80 to 128.55
BCP LTD	3.91	3.79 to 4.00
RACE	223.00	223.00 to 226.00
MANGALAM IND	4.24	4.02 to 4.29
RAUNAQEPC	23.30	23.30 to 24.60
OBI LTD	2.98	2.84 to 3.10
CPSE ETF	30.98	30.69 to 31.09
JOONKTOLLEE	117.00	117.00 to 117.00
WONDERLA	234.55	230.65 to 236.40
ADHUNIKIND	25.95	25.35 to 26.20
MAESTROS ELE	62.55	61.25 to 63.90
MONEYBOXX	96.15	95.10 to 99.60
CTL	5.46	5.45 to 5.76
CROWNTOURS	24.10	24.05 to 25.20
JTAPARIA	1.84	1.84 to 2.02
SKIPPER	76.60	76.05 to 79.00
JAMESWARREN	187.80	185.10 to 197.90
APOLLOTRI	748.80	739.00 to 757.95
VISHAL	104.45	97.35 to 104.45
TOYAMIND	2.61	2.59 to 2.79
VRL	152.60	140.00 to 153.50
SNOWMAN	41.00	40.50 to 43.10
QGO	24.60	24.60 to 27.05
SHEMAROO	138.25	136.05 to 142.40
ULTRACAB	134.35	126.00 to 141.00
ATISHAY	30.05	30.05 to 31.25
STARLIT	12.33	12.21 to 12.99
CRANE INFRA	8.85	8.85 to 8.89
AKASHDEEP	49.15	49.15 to 53.95
SAPPL	346.50	342.60 to 354.00
AANCHALISP	10.30	9.76 to 10.74
INTELLECT	673.45	663.20 to 678.75
EMERALD	15.75	15.75 to 17.95
MKEXIM	89.20	87.20 to 90.35
MCLOUD	59.45	59.40 to 62.75
KANCHI	894.45	860.00 to 909.00
DHUN TEAIND	267.50	259.45 to 270.10
COSYN	26.80	26.65 to 28.00
MERCANTILE	15.05	14.05 to 15.95
SONAL	28.50	27.05 to 29.60
ALFL	1.47	1.36 to 1.50
GENUSPAPER	10.84	10.40 to 11.00
CONCORD	29.90	28.80 to 30.50
TALBROSENG	220.00	211.25 to 223.00
PTCIL	2693.45	2580.00 to 2759.00
GBLIL	3.66	3.66 to 3.95
ASHFL	94.30	92.50 to 99.55
BEEKAY	393.95	391.00 to 417.15
SSPNFIN	9.69	9.50 to 9.85
FRASER	9.11	9.11 to 9.11
TTIL	6.17	6.17 to 6.17
AGIIL	162.50	161.95 to 163.05
BKMINDST	1.29	1.27 to 1.32
MANAKSTELTD	30.20	28.80 to 30.60
MNKALCOLTD	20.25	19.70 to 21.05
IMAGICAA	12.00	11.99 to 12.80
INOXWIND	116.35	115.75 to 118.95
HKG	48.20	47.50 to 50.00
PML	1573.20	1540.00 to 1629.80
VRLLOG	379.95	373.20 to 387.10
BODHTREE	39.45	37.50 to 39.95
MEP	21.80	21.05 to 22.10
VEGETABLE	4.17	4.11 to 4.60
PANTH	9.20	8.50 to 9.49
SHIVALIK	922.00	906.20 to 937.05
PNCINFRA	336.25	331.25 to 344.35
ARFIN	74.30	73.00 to 80.25
HAWAENG	52.00	52.00 to 52.00
AIIL	182.80	168.15 to 185.75
POEL	46.60	45.50 to 47.85
AEL	23.85	22.75 to 24.95
DEVHARI	0.59	0.57 to 0.60
GARMNTMNTR	139.00	132.60 to 144.00
MUL	15.45	15.00 to 16.20
LOYAL	28.65	26.55 to 28.80
GGPL	32.35	30.85 to 33.40
MRSS	8.19	7.90 to 8.46
BALKRISHNA	22.65	22.50 to 23.40
SCFL	12.40	11.60 to 12.64
DRHABEEB	27.85	27.85 to 29.00
SYNGENE	548.85	547.10 to 570.00
MSL	85.20	81.20 to 87.00
KAYA	504.70	481.85 to 515.30
SYMBIOX	1.61	1.61 to 1.61
MJCO	85.30	83.00 to 86.35
BINDALAGRO	21.00	20.40 to 21.30
OZONEWORLD	7.53	6.91 to 7.90
ARVSMART	189.60	185.85 to 193.80
POWERMECH	1007.95	970.00 to 1030.00
THINKINK	41.15	40.30 to 41.90
VETO	113.10	109.50 to 113.80
NAVKARCORP	40.45	39.65 to 40.75
SHREEPUSHK	222.40	214.90 to 230.95
GUJGAS	595.10	580.00 to 598.00
SADBHIN	15.90	15.60 to 15.95
SALAUTO	197.65	190.00 to 199.00
POLYSPIN	74.60	72.00 to 79.00
PRITIKAUTO	17.65	17.45 to 17.90
BELLACASA	174.35	173.00 to 186.95
MALLCOM	694.90	680.10 to 730.00
GENCON	41.10	39.20 to 41.50
MUZALI	3.15	3.15 to 3.35
INDIGO	2021.50	1989.00 to 2030.80
UDAYJEW	113.05	107.40 to 115.55
MAYUKH	42.10	41.00 to 43.90
ALKEM	3698.60	3674.15 to 3720.60
LALPATHLAB	3554.00	3417.05 to 3575.25
SCTL	0.59	0.57 to 0.59
CREATIVE	350.00	350.00 to 355.00
AAYUSH	27.20	24.25 to 27.35
LUXIND	3551.10	3491.30 to 3586.55
ABHIINFRA	3.01	3.01 to 3.01
AARNAV	74.50	74.50 to 78.40
MISHTANN	20.40	20.00 to 21.45
BCLENTERPR	7.86	7.86 to 7.86
PRECAM	102.85	98.75 to 104.20
TEAMLEASE	4748.25	4643.95 to 4820.00
ACEMEN	11.67	10.58 to 11.68
KAPILRAJ	6.43	6.10 to 7.49
FREDUN	482.00	475.00 to 500.00
SIMBHALS	22.95	22.60 to 23.90
MNIL	12.14	12.13 to 13.27
DARJEELING	4.15	3.95 to 4.25
PDMJEPAPER	41.25	40.75 to 41.95
HCG	227.90	225.50 to 230.70
BHARATWIRE	58.50	56.80 to 59.30
CHDCHEM	7.96	7.73 to 8.27
INFIBEAM	44.90	44.55 to 46.00
RPEL	751.80	750.05 to 763.00
LANCER	126.00	123.55 to 134.90
HALDER	735.65	665.65 to 735.65
SKIL	3.71	3.70 to 3.94
THYROCARE	1150.85	1137.65 to 1160.00
BAJAJHCARE	404.70	400.00 to 415.00
UJJIVAN	157.40	153.20 to 159.20
CROMPTON	464.55	450.95 to 471.80
PILANIINVS	1844.95	1831.05 to 1894.20
NAGARFERT	9.28	8.87 to 9.28
YASHCHEM	42.85	41.30 to 44.00
MAXVIL	126.05	121.00 to 129.75
ICICINV20	95.36	94.65 to 96.50
TAALENT	1265.55	1250.00 to 1300.00
MGL	1007.60	979.30 to 1011.00
ZEAL	7.80	7.60 to 8.30
ICICIMCAP	107.72	104.13 to 109.00
HUIL	4226.50	4045.45 to 4295.00
COLORCHIPS	30.65	30.65 to 32.25
ADVENZYMES	380.75	376.75 to 383.15
LAHL	3.80	3.66 to 4.02
PTIL	427.00	427.00 to 445.00
DBL	632.80	630.20 to 646.10
SPAL	320.45	312.00 to 323.40
FRETAIL	49.55	48.45 to 50.40
BLS	212.50	205.55 to 222.40
MITSU	256.20	247.90 to 286.35
TIAANC	9.70	9.60 to 9.98
LTTS	4564.90	4491.05 to 4708.75
GNA	944.15	845.65 to 953.50
ICICIPRULI	622.95	618.75 to 628.65
IISL	3.00	2.88 to 3.07
ARCFIN	6.06	5.50 to 6.06
SAGARSOFT	195.40	193.50 to 217.85
VALIANTORG	1429.10	1416.05 to 1467.60
PNBHOUSING	532.60	511.85 to 537.20
SOUTHERNIN	18.70	18.30 to 20.00
REGENCY	10.28	10.00 to 10.30
VBL	824.80	812.50 to 830.00
LKPSEC	14.19	14.00 to 14.40
OSIAJEE	41.15	39.30 to 44.80
LAURUSLABS	564.65	551.00 to 567.35
SHANGAR	7.14	6.95 to 7.34
DHANVARSHA	125.45	121.10 to 128.00
PRICOLLTD	101.05	97.30 to 102.15
JITFINFRA	255.25	248.75 to 266.95
PARMAX	40.45	40.10 to 42.05
RADIOCITY	24.70	24.50 to 24.85
DMART	4569.00	4364.85 to 4600.00
CHEMCRUX	127.70	120.05 to 128.00
MAXIMUS	95.00	94.05 to 98.40
OCEANIC	65.00	65.00 to 65.10
SHANKARA	559.80	552.95 to 562.45
SCHAND	121.30	119.95 to 124.55
MEERA	71.60	67.20 to 72.40
IRBINVIT	56.77	56.76 to 57.50
HUDCO	43.60	43.05 to 44.15
BGJL	14.65	11.90 to 15.15
VARIMAN	35.20	33.50 to 36.30
STARCEMENT	100.35	98.75 to 100.65
TEJASNET	439.35	404.00 to 439.35
GTPL	275.85	272.00 to 285.05
ICICILOVOL	141.77	137.28 to 143.00
GGENG	18.40	17.85 to 18.75
7NR	13.58	13.10 to 14.39
BHAGYAPROP	31.25	31.00 to 32.95
GANGESSEC	85.90	83.95 to 86.95
AVADHSUGAR	426.45	414.75 to 429.25
MAGADHSUGAR	296.95	280.15 to 300.65
SINTEXPLAST	5.56	5.35 to 5.56
GSTL	53.85	53.45 to 56.65
SIS	472.85	451.65 to 476.70
COCHINSHIP	353.70	351.05 to 355.20
KIOCL	269.85	261.30 to 271.30
SMRUTHIORG	278.00	271.10 to 287.00
ABCAPITAL	100.30	97.55 to 101.60
APEX	270.80	269.00 to 283.00
AMFL	1.60	1.51 to 1.61
DIXON	5152.20	4740.75 to 5216.70
BRNL	28.90	28.65 to 29.30
DCAL	216.70	207.00 to 218.55
LASA	63.05	62.75 to 64.30
MATRIMONY	991.20	975.30 to 1001.85
RELHOME	4.02	3.84 to 4.02
CAPACITE	160.15	158.10 to 165.00
ICICIGI	1504.30	1490.15 to 1517.40
SBILIFE	1171.65	1131.05 to 1177.95
VANTABIO	121.30	121.30 to 121.30
GODREJAGRO	594.10	584.20 to 603.30
MESCON	10.98	10.94 to 11.98
MASFIN	761.80	744.00 to 770.00
IEX	732.30	699.00 to 750.10
GICRE	136.55	135.65 to 138.65
NAM-INDIA	431.40	425.80 to 441.35
MAHLOG	668.90	665.30 to 684.25
NIACL	159.05	157.95 to 162.30
IFGLEXPOR	295.80	289.55 to 299.00
5PAISA	445.90	429.75 to 447.50
HDFCLIFE	690.15	685.00 to 695.35
SHARIKA	9.01	8.75 to 9.13
ICICIB22	47.40	46.89 to 49.48
DYNAMIC	65.00	62.60 to 65.45
SHALBY	161.75	154.25 to 168.80
FSC	72.75	69.30 to 74.90
ASTRON	52.50	51.60 to 53.50
CHANDRIMA	3.96	3.96 to 4.79
APOLLO	116.90	114.65 to 117.70
NEWGEN	588.30	585.10 to 624.00
PRAXIS	33.45	30.35 to 33.45
AMBER	3449.15	3207.35 to 3468.65
GALAXYSURF	3164.75	3111.00 to 3217.65
TDSL	26.70	26.30 to 28.50
SHIVAMILLS	95.30	94.60 to 100.00
ASTERDM	187.30	183.40 to 189.75
YSL	17020.00	17020.00 to 17999.00
KANCOTEA	78.00	73.50 to 78.40
INFLAME	231.10	231.10 to 231.10
BPLPHARMA	373.70	365.00 to 374.80
ACTIVE	22.70	22.70 to 23.25
BANDHANBNK	305.60	299.30 to 315.85
HAL	1324.35	1308.75 to 1334.90
KARDA	20.60	20.40 to 21.20
SANDHAR	279.25	274.10 to 282.45
BENARA	10.10	10.10 to 10.10
ISEC	762.50	750.00 to 777.25
MIDHANI	189.45	189.20 to 192.00
LEMONTREE	52.80	49.60 to 53.00
CHEMFABALKA	193.40	188.00 to 197.85
ICICI500	256.40	251.00 to 256.50
INDOSTAR	269.85	266.45 to 277.30
DOLLAR	430.50	423.30 to 442.80
PALMJEWELS	20.90	20.90 to 23.10
WAA	38.70	38.60 to 38.70
ADANIGREEN	1179.85	1173.05 to 1199.10
UNICK	42.65	38.65 to 42.65
SOLARA	1275.30	1262.70 to 1340.15
RITES	282.35	281.00 to 291.25
VARROC	298.55	296.35 to 303.95
HDFCAMC	2737.80	2680.60 to 2755.00
VIVANTA	15.15	15.15 to 15.15
CREDITACC	631.85	626.75 to 638.00
ICICINXT50	43.20	42.33 to 43.48
SETFSN50	495.00	495.00 to 504.99
MANORAMA	1480.80	1410.05 to 1487.00
INNOVATIVE	6.74	6.27 to 7.77
AAL	191.95	189.05 to 191.95
SHUBHAM	132.10	128.25 to 133.00
SUNRETAIL	0.65	0.65 to 0.65
BCPL	49.15	48.60 to 50.95
PHOSPHATE	77.95	77.95 to 77.95
TECHNOE	268.35	267.00 to 274.20
IPRU3218	17.40	17.35 to 17.40
DALBHARAT	1940.95	1889.65 to 1960.00
ABSLNN50ET	427.50	427.50 to 427.50
NILASPACES	1.72	1.62 to 1.73
TREJHARA	58.30	55.55 to 59.50
RPSGVENT	797.25	785.00 to 892.00
SPENCER	120.35	115.25 to 123.60
GLOSTERLTD	1123.05	1103.10 to 1160.00
XELPMOC	394.60	381.95 to 394.95
RITCO	41.70	40.70 to 43.50
CHALET	238.05	234.90 to 243.10
KRANTI	32.50	32.00 to 33.00
ARVINDFASN	316.30	305.00 to 318.00
UTISXN50	48.83	48.35 to 51.00
NSL	32.00	32.00 to 34.95
KPITTECH	323.15	308.10 to 328.40
POLYCAB	2298.30	2289.30 to 2373.80
JINAAM	2.88	2.88 to 2.95
VIKASMCORP	3.70	3.70 to 3.80
NEOGEN	1187.90	1175.95 to 1215.70
ARTEMISELC	53.40	52.40 to 56.00
PPL	151.75	146.00 to 152.45
DGCONTENT	12.26	12.26 to 12.26
EARUM	78.35	78.30 to 84.00
SBC	49.90	49.75 to 49.95
INDIAMART	7243.85	7165.00 to 7493.85
NETFSNX150	48.36	47.85 to 49.05
AFFLE	1071.80	1044.00 to 1089.10
SEACOAST	199.75	195.00 to 207.00
SPANDANA	514.05	509.45 to 521.70
SWSOLAR	421.60	403.95 to 429.00
NOVATEOR	11.97	11.97 to 11.97
IIFLWAM	1563.30	1555.00 to 1585.00
IIFLSEC	99.35	96.15 to 100.90
APMFINVEST	31.80	31.35 to 33.45
FLUOROCHEM	1806.20	1735.05 to 1877.45
IRCTC	4188.90	4055.00 to 4399.00
NIEHSPD	0.80	0.74 to 0.85
NIEHSPH	1.72	1.60 to 1.75
NIESSPL	0.73	0.68 to 0.80
VISHWARAJ	38.15	37.80 to 42.65
GREENPANEL	333.50	317.05 to 333.50
CSBBANK	303.45	302.70 to 313.75
UJJIVANSFB	22.00	21.60 to 22.25
PRINCEPIPE	731.50	702.80 to 789.00
ARTEMISMED	33.90	33.60 to 34.05
SUMICHEM	386.05	376.40 to 394.70
ICICIM150	116.39	115.65 to 117.70
MANXT50ETF	424.94	422.00 to 424.94
BIRLATYRES	25.20	24.70 to 25.45
CBPL	97.20	97.20 to 97.20
SUVENPHAR	515.20	509.00 to 519.70
11MPD	2.77	2.60 to 2.95
11AGG	7.76	7.76 to 8.60
POWERINDIA	2339.95	2294.65 to 2370.00
AARTISURF	1337.05	1285.85 to 1348.00
ROSSARI	1436.10	1377.65 to 1446.95
NDRAUTO	374.75	360.00 to 374.75
ICICIALPLV	174.98	172.50 to 178.08
ICICITECH	358.27	356.00 to 362.50
MAXINDIA	75.40	75.00 to 75.70
HAPPSTMNDS	1300.35	1215.00 to 1330.00
ROUTE	1970.15	1902.00 to 1980.75
CAMS	3015.65	2875.00 to 3024.00
CHEMCON	417.50	416.95 to 423.45
FELDVR	11.71	11.43 to 11.77
JISLBNDVR	27.05	25.90 to 27.05
SCAPDVR	10.25	10.25 to 10.25
TIDE WATE(PS	1691.90	1638.80 to 1707.95
BHARAT RA(PS	10343.25	10120.05 to 10490.85
EASTER SI(PS	4.46	4.11 to 4.46
FERT CHE(PS	118.65	118.30 to 120.00
GINNI FIL(PS	32.45	32.00 to 33.05
SOUTH PET(PS	47.65	46.85 to 48.20
DE NORA	327.25	325.00 to 332.40
SAKSOFT LTD	981.75	911.00 to 990.95
SALONA COTSP	191.00	185.75 to 191.00
ANDHRA SUGAR	654.10	635.20 to 659.40
KCP LTD	129.90	128.00 to 132.95
SUNDARAM FIN	2456.20	2448.10 to 2501.50
SUNDARAM BRK	395.50	395.15 to 398.95
WHEELS INDIA	709.35	696.70 to 714.25
LAMBODHARA T	82.60	79.05 to 84.00
ORISSA MINE	2610.00	2559.95 to 2647.00
JUNIORBEES	445.01	440.64 to 446.30
SHARIABEES	437.98	435.00 to 439.00
HNGSNGBEES	321.72	321.15 to 325.33
ASHIKACR	36.50	36.30 to 37.00
MADRASFERT	29.20	28.95 to 29.50
RELIANCEPP	2017.65	1960.00 to 2060.00
9MMFSL26	1091.02	1090.06 to 1094.50
10EHFL26	955.10	955.10 to 987.00
950SEFL22	221.00	210.50 to 221.00
925SEFL22	150.01	150.00 to 150.10
930SEFL22	155.00	155.00 to 155.00
950SEFL27	169.00	154.00 to 170.00
9SEFL23A	190.50	190.50 to 215.00
975JMFCSL28	1080.25	1080.25 to 1085.00
893STFCL23	1004.00	1004.00 to 1020.00
890TCFSL23	1052.50	1051.50 to 1053.15
910TCFSL28	1150.00	1150.00 to 1150.00
905MMFSL22	1052.00	1051.13 to 1054.00
1025SEFL22	207.50	207.50 to 207.50
1005SEFL24	179.80	179.80 to 179.80
BILNCD	30.97	30.96 to 31.00
975MFL24B	1045.00	1045.00 to 1045.00
995ECL24	970.00	961.75 to 978.00
1015UPPCL27	1045000.00	1045000.00 to 1052000.00
830PFC2027	1167.51	1167.51 to 1167.89
870LNT22A	1051.00	1045.13 to 1051.35
901HUDCO34	1457.96	1452.10 to 1467.40
IFCI150212B	5266.01	5266.01 to 5266.01
BNK CAPITAL	313.10	300.00 to 313.10
PRAG BOSIMI	2.42	2.37 to 2.55
RAMA PETRO	3.51	3.51 to 3.69
KAYCEE IND	3900.00	3800.00 to 3900.00
INFORMEDTEC	34.00	34.00 to 35.00
GENESYS INT.	241.30	238.00 to 254.40
KELTECH EN.	751.00	742.25 to 759.95
KLRFM	69.90	68.20 to 71.75
KEY CORP.LTD	45.00	44.95 to 47.50
NITINCAST	88.45	88.00 to 91.85
CRAVATEX	355.90	336.55 to 358.85
THACKER	299.65	299.25 to 329.55
INTER GLOB F	15.20	15.20 to 16.60
SHRISTINFRA	51.70	47.75 to 52.00
NDA SECURIT.	29.45	29.45 to 29.45
SILVEROAK	3.80	3.80 to 3.80
VBC FERRO	19.30	19.00 to 19.90
ACROW INDIA	130.05	130.05 to 130.05
SHARDA ISPAT	71.10	71.00 to 74.50
HIM.FIBRES	4.25	3.99 to 4.39
ADHINATH TEX	36.85	36.85 to 36.85
BHILWARA SP.	19.00	19.00 to 21.50
SARUPINDUS	21.00	21.00 to 21.00
MADHAV MARB.	54.70	54.05 to 56.10
RAMASIGNS	4.69	4.69 to 4.85
SH.RAJES.PAP	1.82	1.82 to 2.00
DIGISPICE	43.75	42.10 to 43.75
BCC FUBA	16.80	16.20 to 17.45
FINELINE CI	28.50	28.50 to 31.00
ATHENAGLO	86.00	86.00 to 86.00
DHINDIA	21.50	20.50 to 21.50
IMPPOWERS	12.32	12.13 to 12.50
SIEL	20.10	20.10 to 20.15
JATALIA	3.90	3.90 to 4.09
MAHAAN FOODS	21.85	20.50 to 22.00
ARCEE INDUST	9.40	8.30 to 9.49
NAGREEKA EXP	30.45	29.60 to 30.45
UNITED TEXT.	7.95	7.76 to 8.56
VEEJAY LAKSH	40.00	38.00 to 40.00
PEARL POLYME	15.13	15.08 to 15.47
ADCINDIA	311.30	310.50 to 320.00
TAMIL.TELE.	9.02	8.32 to 9.03
MARTIN BURN	41.60	37.25 to 43.00
SVAM SOFTWAR	3.66	3.66 to 3.99
GUJ.RAFFIA	36.05	33.05 to 36.25
APIL	37.80	34.20 to 37.80
LACTOSE(I)	39.15	39.05 to 41.45
GAGAN GASES	13.25	11.99 to 13.25
SHUKRAPHAR	51.45	51.45 to 51.45
SDL	13.00	13.00 to 13.73
GALAXY BEAR.	312.45	305.15 to 320.00
SHETRON LTD	31.00	30.00 to 32.00
SPENTA INT.	65.00	58.95 to 65.00
ROYAL CUSHIO	9.75	9.73 to 10.45
INDRAYANI BI	25.55	23.55 to 25.85
PHOENIX INT.	18.75	18.10 to 19.75
THAKKERS DEV	73.00	73.00 to 73.00
RAJDARSHAN	27.20	25.80 to 27.85
BRIGHT BROS.	155.50	153.60 to 164.90
ASHIRWAD STL	9.57	9.35 to 10.20
SHBAJRG	199.90	190.35 to 199.90
RAJ PACKAGIN	30.10	28.55 to 31.40
NATRAJ PROTE	73.95	73.10 to 79.00
FUNDVISER	19.05	19.05 to 19.50
FORTUNE INT.	44.00	40.00 to 44.00
SAINIK FIN.	21.30	19.50 to 21.30
ASHISH POLY.	13.00	12.59 to 13.00
STRATMONT	31.75	31.75 to 31.75
ARCHANA SOFT	3.32	3.32 to 3.32
GOWRA LEASNG	19.75	19.65 to 20.50
SSPDL LTD	16.45	16.45 to 16.45
VIRTUALSOFT.	2.58	2.58 to 2.84
PARAGON FIN.	17.25	15.55 to 17.25
ROSELABS FIN	27.05	27.05 to 28.75
BERVIN INV.	19.55	19.50 to 21.20
PWASML	54.10	53.05 to 55.90
KCLINFRA	2.10	2.10 to 2.10
TRINITYLEA	9.50	9.50 to 9.50
SAWACA BUSI	3.50	3.50 to 3.50
ADINATH EXIM	24.05	24.05 to 24.05
GAYATRI SUGR	3.01	3.01 to 3.31
SIEL FINANCL	16.30	16.30 to 18.00
FIRSTOBJ	4.93	4.93 to 4.93
FAZE3AUTO	123.50	118.00 to 126.90
JSWHL	4577.00	4543.00 to 4660.35
BANNARI AMMA	61.45	58.50 to 61.80
GTN TEXTILE	7.76	7.76 to 8.40
HARYA CAPFIN	43.75	41.25 to 46.65
NAHAR CAP	282.60	273.70 to 283.10
BAFNA PHARMA	126.75	125.10 to 135.40
WELSPUN INV	322.30	314.85 to 324.30
LESHAIND	5.80	5.76 to 6.35
TSIL	17.50	17.50 to 17.50
LOOKS	19.35	19.35 to 20.35
SEPOWER	10.75	10.70 to 11.61
JUPITER INFO	23.65	23.65 to 25.70
NIBE	48.25	44.05 to 48.40
OONE	7.20	6.73 to 7.43
ICICINF100	197.60	197.60 to 199.79
UNISHIRE	1.34	1.34 to 1.34
TRIVENI ENT	10.82	10.57 to 11.00
CANOPYFIN	11.70	11.05 to 12.10
RAMASTEEL	251.05	250.05 to 255.95
QUINT	342.00	341.00 to 382.00
NAVKETAN	2.00	1.96 to 2.10
APOORVA	37.60	37.60 to 37.60
BNL	5.43	5.43 to 5.71
ACEWIN	4.60	4.30 to 4.60
SHIVA	3.26	3.26 to 3.26
ADVIKCA	3.59	3.57 to 3.93
NARAYANI	27.90	27.90 to 31.90
PALASHSEC	71.95	67.60 to 78.45
SCPL	219.95	211.10 to 219.95
RAWEDGE	32.30	31.70 to 36.75
SGIL	141.65	137.00 to 142.25
NETRIPPLES	9.09	9.09 to 9.09
GOBLIN	20.90	20.90 to 20.90
10GPG	1.84	1.84 to 1.84
ANGELBRKG	1297.40	1255.00 to 1311.65
XPRO INDI(PS	545.40	536.35 to 571.95
INDIA MOTOR	772.10	770.00 to 775.85
SGB2016IIA	4661.00	4632.00 to 4700.00
865SEFL23	241.00	241.00 to 241.00
9SEFL23B	203.00	203.00 to 205.00
96SEFL28	192.00	192.00 to 225.00
925EFL23	972.15	972.15 to 990.00
0MFL22	1270.10	1270.10 to 1270.10
95MFL23A	1006.01	1006.01 to 1047.00
830NHAI27	1180.00	1180.00 to 1180.01
810IRFC2327	1161.00	1161.00 to 1161.00
793REC22	1038.11	1038.11 to 1039.60
ROLLATAINER	2.80	2.80 to 2.99
JSL LTD.	194.00	192.70 to 198.75
JOSTS ENG.	455.35	452.45 to 468.80
HINDHARD	246.10	242.00 to 278.00
SEL	31.55	31.55 to 34.60
LIBORD FIN	3.85	3.83 to 4.03
JIK INDUS.	0.40	0.40 to 0.40
PARSHARTI IN	5.70	5.70 to 5.70
SITA ENTER.	16.25	16.25 to 16.25
KALYANI FORG	180.80	180.80 to 188.90
GLITTEK GRAN	2.24	2.05 to 2.24
DYNAVISION	181.10	164.00 to 181.20
TARAI FOODS	6.49	6.18 to 6.50
PRIME INDS.	5.92	5.92 to 5.92
KAKATIYA TEX	4.80	4.80 to 4.80
SBFL	10.50	10.00 to 10.50
DHANLXMI FAB	23.80	23.80 to 23.95
CRANEX LTD.	16.10	16.10 to 16.55
AHMED.STEEL	15.80	15.75 to 17.10
PODDAR	192.55	191.95 to 201.75
SUPERTEX IND	7.00	7.00 to 7.20
AMRAPALI IND	10.45	10.13 to 10.50
DURO PACK	27.00	27.00 to 29.80
SHELTER	14.00	13.30 to 14.00
YASRAJ CONT.	3.66	3.66 to 3.66
DB INT.ST.BR	16.95	16.70 to 17.60
GSL SECUR.	5.52	5.52 to 5.52
AJEL	6.46	6.46 to 6.46
SUPER BAKERS	9.94	9.94 to 9.94
SHREE GANES.	20.25	18.35 to 20.25
ALCH CORP	11.37	10.29 to 11.37
COUNTRY COND	3.35	3.30 to 3.40
OMNI AX\'S SO	1.87	1.75 to 1.92
RNBOWDENIM	2.71	2.53 to 2.75
GALLISPAT	51.40	50.10 to 51.70
YURANUS INFR	5.75	5.75 to 5.75
ETT LTD	31.50	31.50 to 31.50
WORTH INV	40.20	40.20 to 40.20
GOLDCOINHF	6.22	5.68 to 6.24
VGCL	59.05	59.05 to 60.25
SAUMYA	101.70	98.30 to 118.90
ANMOL	147.10	145.20 to 153.45
CHCL	17.25	17.25 to 17.25
HARISH	54.95	53.00 to 55.00
SGB2016II	4655.00	4655.00 to 4661.00
940RHFL32B	170.99	170.99 to 170.99
1020EFL22	1061.25	1061.25 to 1061.25
GTN INDUS	18.85	18.50 to 19.70
MODI RUBBER	85.00	81.00 to 86.00
UNITEDINT	34.90	34.90 to 34.90
GOLDCORP	169.05	168.10 to 185.50
LATIMMETAL	74.10	73.25 to 80.00
CAPROLA.CHEM	65.00	64.50 to 65.00
SWITCH.TECH.	39.05	38.05 to 39.90
INCAP LTD.	25.70	25.65 to 28.05
PAN ELECTR.	56.70	56.70 to 56.70
IB INFOTECH	16.75	16.75 to 16.80
SRI NACHAMAI	43.00	41.50 to 43.00
MIVEN MACHIN	5.23	5.23 to 5.50
YOGI SUNGWON	5.02	5.02 to 5.05
BEMCO HYDRAU	281.25	281.10 to 308.90
T C M LTD.	75.85	75.85 to 75.85
ASIAN PETRO	53.45	53.45 to 53.45
ARYAMAN FIN.	44.65	44.65 to 44.70
EPIC ENERGY	5.80	5.80 to 5.80
SHRI KRISH	14.24	13.70 to 14.40
HAVISHA	1.25	1.20 to 1.25
SUNSHINE	4.84	4.62 to 5.10
RAJ OIL	86.80	85.00 to 88.85
ONELIFE CAP	17.80	17.60 to 17.85
SAB	68.05	68.05 to 72.90
INDRAIND	4.11	4.10 to 4.29
PANORAMA	62.00	62.00 to 65.15
GLCL	34.45	34.00 to 34.95
KCDGROUP	34.10	30.90 to 34.10
WORL	182.35	182.35 to 182.70
BMW	35.85	35.00 to 37.10
ALPHALOGIC	32.70	32.70 to 32.70
PROSEED	143.45	143.45 to 143.45
975SEFL22B	220.00	210.11 to 220.00
1050SEFL22	200.00	200.00 to 249.86
975MFL24BB	1040.00	1040.00 to 1045.00
83TCHF25	1107.00	1107.00 to 1142.00
IFCI311026D	10199.99	10199.99 to 10199.99
SKYL MILLAR	9.78	9.71 to 10.49
SWORDEDGE	0.51	0.51 to 0.51
BA PACK	218.20	200.10 to 218.95
CMM HOSPITAL	21.25	19.90 to 21.80
GLOBUS CON	76.65	76.65 to 76.65
RAGHUNATH IN	11.90	11.80 to 13.00
INTEC CAP	18.95	18.95 to 20.70
LORDSHOTL	5.78	5.78 to 5.78
HEMANG	3.20	3.20 to 3.20
RRMETAL	42.35	40.45 to 44.40
SAM INDUS.	23.55	23.40 to 24.55
AISHWARYA	3.10	3.10 to 3.42
FRUTION	10.19	10.17 to 10.95
QUANTBUILD	7.12	7.12 to 7.86
MERCURYLAB	693.85	642.10 to 698.95
JLL	13.55	13.55 to 13.55
11DPD	2.80	2.70 to 2.99
PREMIER LTD	3.84	3.79 to 3.91
AJCON GLOBAL	35.70	35.70 to 36.00
NIMBSPROJ	26.00	26.00 to 26.00
SHAH ALLOYS	27.35	26.25 to 27.75
HOWARD HOTEL	6.27	6.27 to 6.57
KBS INDIA	5.25	5.25 to 5.25
YORK EXPORTS	49.50	49.50 to 49.50
DYNAMIC PORT	8.69	8.69 to 8.70
INDO-CITY IN	4.40	4.40 to 4.65
MOHITE	16.95	16.95 to 16.95
IFINSER	8.55	8.55 to 8.75
ASSAMENT	805.00	800.00 to 805.00
08GPG	1.42	1.31 to 1.49
NATI. OXYGEN	67.15	64.55 to 69.50
GSB FINANCE	9.86	9.86 to 9.86
KRL	197.75	197.75 to 197.75
REGENTRP	1.90	1.90 to 1.97
SMFIL	4.17	3.79 to 4.17
SURYO FOODS	5.20	5.20 to 5.20
ADOR MULTI.	108.10	107.65 to 113.00
JD ORGOCHEM	4.55	4.55 to 4.95
ARIHANT SEC.	7.69	7.69 to 7.69
NALIN LEASE	30.90	29.70 to 33.95
LWS KNITWEAR	23.30	23.30 to 23.30
DEVINE IMPE	4.37	4.16 to 4.58
G.K.CONSULT.	2.62	2.62 to 2.75
MID-DAY MULT	5.66	5.49 to 5.69
EASUNREYRL	2.84	2.84 to 2.84
ESSAR SECU	3.93	3.66 to 4.25
NAM SEC	40.00	39.50 to 40.00
MTPL	9.50	9.50 to 9.50
MAZDOCK	263.55	261.65 to 266.95
UTIAMC	1067.60	1047.00 to 1093.80
RADAAN MEDIA	1.34	1.30 to 1.38
911JMFCSL23	1015.57	1010.00 to 1016.00
94STFCL28	1075.00	1075.00 to 1075.00
SHREE KRISHN	28.70	28.70 to 28.70
BKV INDUSTRS	6.84	6.74 to 7.30
MOONGIPA CAP	11.10	11.05 to 11.60
TELECANOR	6.16	6.16 to 6.79
GAGAN POLYCO	2.66	2.47 to 2.70
NAGREKA CAP	7.60	7.60 to 8.40
RATNABHUMI	64.05	63.60 to 72.00
YASHO	1281.35	1233.60 to 1321.00
11QPD	2.70	2.70 to 2.70
829LTFL24	1075.00	1075.00 to 1085.00
NILACHAL REF	29.80	29.80 to 30.00
SHREE MFG CO	2.80	2.80 to 2.80
KKPLASTICK	21.15	21.15 to 21.15
PARKER AGRO.	4.98	4.98 to 4.98
SP CAPITAL	18.80	16.80 to 19.90
GORANI INDUS	25.65	25.65 to 25.65
ICSL	2.31	2.31 to 2.42
SHISHIND	67.00	67.00 to 69.50
92SEFL28	195.25	191.20 to 225.00
WAGEND	1.27	1.27 to 1.27
AD-MANUM FIN	23.30	23.05 to 24.95
KAPASHI COMM	56.80	56.80 to 62.50
ST CORP	24.15	24.15 to 26.20
SARDA PROT.	37.30	36.10 to 37.30
PARAMONE	22.95	22.15 to 24.50
PADAM COTTON	8.46	8.40 to 8.60
NARENDRA PRO	20.35	19.35 to 23.55
HILIKS	15.40	14.99 to 15.40
MISQUITA	27.10	27.10 to 27.10
LIKHITHA	363.30	360.05 to 367.90
KKFIN	10.26	10.26 to 10.26
MAHALAXMI SM	8.07	7.49 to 8.07
PROMACT	2.34	2.34 to 2.34
JPT SECUR.	9.12	9.12 to 10.08
BERYL SECUR.	8.20	8.20 to 8.20
GCM SECU	2.28	2.28 to 2.40
INDOUS	89.00	89.00 to 89.00
LEDO TEA CO	25.90	25.90 to 25.90
VJTFEDU	62.00	62.00 to 62.00
SH.KARTHIK P	4.57	4.57 to 4.57
ABVL	17.25	17.25 to 18.15
SKP SECURE.	66.00	60.00 to 66.90
SILVER OAK	40.95	35.05 to 42.35
SPACEAGE	79.75	79.00 to 82.65
GENSOL	91.15	86.65 to 91.15
ADARSH PLANT	8.95	8.74 to 9.61
TINNATFL	15.15	14.55 to 15.70
NIEHSPJ	6.21	6.21 to 6.21
10ARD	9.00	9.00 to 9.00
AMALGAMATED	18.00	17.60 to 19.30
HEMORGANIC	8.24	7.81 to 8.24
WELCURE DRUG	8.46	8.46 to 8.70
DILIGENT	11.15	10.65 to 11.15
LANDMRK PRO	4.48	4.47 to 4.74
AFEL	34.35	33.10 to 36.00
EVANS	80.00	80.00 to 80.10
PASUPATI SPG	15.05	13.85 to 15.25
SHYAMKAM INV	19.95	19.95 to 19.95
GUJ.CREDIT	7.73	7.73 to 7.80
ASIA PACK	17.30	17.30 to 17.30
VISHALBL	29.45	28.25 to 30.30
HEMIPROP	139.10	136.00 to 140.00
ORIENT PRESS	67.95	67.95 to 68.80
TTIENT	29.10	26.40 to 29.10
NARMADA MACP	4.68	4.55 to 4.68
RAINBOW FOUN	16.15	15.60 to 16.65
SOLID CONT.	40.40	40.40 to 40.40
ANJANI FINL	4.80	4.80 to 5.37
GOPAL IRON S	5.81	5.80 to 5.81
NIESSPM	8.99	8.99 to 8.99
SCHABLONA (I	19.85	19.85 to 19.85
SEVENHILL	0.37	0.37 to 0.37
SANRHEA TECH	75.60	68.40 to 75.60
INDUSFINL	5.04	5.04 to 5.04
ASPIRA	72.20	70.95 to 74.50
SGBOCT28	4693.82	4655.00 to 4875.00
MODIPON	31.95	31.30 to 34.65
OASIS SECUR.	39.95	39.90 to 44.00
ONEGLOBAL	23.50	23.50 to 23.50
885MFL23	990.00	990.00 to 990.00
0MFL23C	1075.02	1075.02 to 1080.00
ORCHIDPHAR	418.15	407.00 to 423.80
STR GRE WOO	20.90	20.90 to 22.00
VAPI PAPER	19.55	19.20 to 19.55
KAY POW PAP	2.93	2.93 to 3.22
06GPG	1.75	1.67 to 1.99
NEELAMALAI	3261.00	3259.00 to 3271.00
JAY HIND SYN	5.20	5.20 to 5.35
POLYTEX(P)	4.10	3.76 to 4.10
PRATIKSHA CH	23.70	22.55 to 23.70
JHAVERI CRED	5.44	5.21 to 5.60
METAL COATIN	34.05	33.80 to 35.65
CHANDNIMACH	9.17	9.17 to 9.17
SURYAVA SPIN	12.16	12.16 to 12.21
IKAB SEC.	47.00	47.00 to 47.00
IND.SWIFT LT	11.80	11.80 to 11.80
SHESHAINDS	5.46	4.94 to 5.46
SIKOZY REAL	1.15	1.10 to 1.17
PREM.AU.ELEC	6.90	6.44 to 7.10
MEGRISOFT	179.40	175.75 to 194.25
STARDELTA	84.50	82.00 to 87.50
SAMRATFORG	173.25	173.25 to 173.25
SHREE RAJSYN	3.29	3.29 to 3.63
RAAJMEDISAFE	39.40	37.55 to 39.40
RAJ.PETRO	1.73	1.73 to 1.88
EXPLICIT FIN	2.90	2.90 to 2.90
GLAND	3561.85	3514.00 to 3790.00
INDOEURO	10.55	10.55 to 11.00
MAESGETF	30.50	30.20 to 30.72
LOHIA SECURI	132.00	126.55 to 139.80
ASYAINFO	8.24	8.24 to 8.24
SREECHEM RES	31.50	31.50 to 33.15
ABCRSPDG	1.80	1.71 to 1.80
ELLORATRAD	16.00	16.00 to 16.80
MEFCOM CAPIT	15.17	15.17 to 15.17
SGBNOV28	4715.00	4715.00 to 4715.00
MOLDTKWARR	491.40	491.40 to 491.40
MILLENNIUM	2.04	2.04 to 2.04
PAOS	4.50	4.29 to 4.50
JONJUA	11.50	11.00 to 11.50
AVL	764.60	741.30 to 799.00
BURGERKING	158.15	157.50 to 160.40
FRONTL CORP	16.50	15.25 to 16.50
CYBER MEDIA	9.47	9.33 to 9.77
ABCRSPRG	2.00	2.00 to 2.10
JAINCO PROJ.	3.90	3.80 to 4.12
TARC	42.85	41.65 to 43.10
UNIROYAL MAR	11.50	11.50 to 12.06
FAIRCHEMOR	1913.65	1855.00 to 1971.00
BECTORFOOD	404.15	400.85 to 407.90
SGN TELECOMS	0.53	0.53 to 0.53
SARTHAK INDU	108.80	100.35 to 110.85
AWHCL	307.15	304.40 to 315.20
04AGG	3.50	3.50 to 3.56
INFRABEES	534.79	531.10 to 535.43
RAASI REFRAC	7.92	7.92 to 7.92
VIRTUAL GLO	0.54	0.54 to 0.55
GIANLIFE	100.60	100.60 to 111.05
7PFCL31	1053.00	1053.00 to 1053.00
697PFCL36	1014.43	1014.31 to 1019.00
NATURAL	26.40	26.40 to 26.40
INDO ASN.FIN	8.45	7.70 to 8.45
INDIGOPNTS	2386.45	2378.00 to 2413.75
825MFL23	978.00	978.00 to 978.00
0MFL23E	1055.00	1040.00 to 1055.00
STOVEKRAFT	984.60	955.00 to 997.00
SMCGLOBAL	74.60	74.30 to 76.05
NURECA	1777.05	1713.90 to 1787.10
RAILTEL	131.65	130.85 to 133.35
TARAPUR TRA	3.90	3.70 to 4.10
HERANBA	722.55	721.15 to 735.10
AXISCBDPD	17.00	17.00 to 17.00
DRCSYSTEMS	346.20	346.20 to 346.20
WEST LEIRES	183.75	172.90 to 187.50
JUBLINGREA	668.95	635.05 to 679.75
EASEMYTRIP	479.65	451.00 to 494.40
RTL	461.55	461.55 to 461.55
LXCHEM	459.45	423.90 to 459.45
10IFL28	1000.00	1000.00 to 1000.00
96IFL28	981.74	980.00 to 985.00
KALYANKJIL	75.75	74.05 to 76.00
SURYODAY	175.10	174.00 to 179.45
NAZARA	2701.75	2501.05 to 2740.00
LCC INFOTECH	1.78	1.76 to 1.81
SUVIDHAA	14.40	13.50 to 16.80
EKI	2785.00	2785.00 to 2785.00
07GPG	3.46	3.46 to 3.46
LODHA	1058.75	950.05 to 1069.15
AMBICA AGAR.	18.70	18.65 to 19.25
EURO LEDAR F	12.73	12.18 to 13.00
DEEPIND	141.00	135.75 to 144.00
916EFSL26	960.00	960.00 to 960.00
PREMIER CAP.	4.60	4.53 to 4.97
82IGT31	1071.20	1071.20 to 1071.20
825MFCL23A	974.00	973.50 to 997.90
ICICIPHARM	86.70	86.22 to 87.59
PBA INFRASTR	9.35	8.78 to 9.69
NIEHSPE	3.59	3.59 to 3.59
7SEAS	18.95	18.65 to 20.00
VINEETLAB	76.15	76.05 to 80.05
SHYAMMETL	349.70	344.00 to 353.90
SONACOMS	639.75	606.00 to 653.30
KIMS	1110.95	1060.05 to 1115.50
I.C.D.S.	53.05	53.05 to 53.05
OCTAVIUSPL	48.00	48.00 to 50.00
1025STFCL24	1037382.36	1037382.36 to 1037382.36
GRINFRA	1995.15	1982.00 to 2127.15
CLEAN	2010.70	1941.65 to 2027.00
KAVERI TELE	7.08	7.04 to 7.40
BILNCD2021	29.38	29.35 to 29.50
PVP VENT LTD	4.76	4.70 to 4.95
ZOMATO	135.50	133.30 to 137.35
DITCO	17.00	16.95 to 17.55
ADV LIFESTY	25.75	25.75 to 25.75
GLS	636.55	611.85 to 644.00
GCSL	200.00	200.00 to 205.80
ICICIFMCG	386.35	386.00 to 392.90
EXXARO	148.70	147.25 to 152.05
KRSNAA	662.70	660.00 to 684.80
WINDLAS	320.35	317.25 to 324.35
MOL	111.20	109.50 to 113.65
MFL	868.75	831.00 to 868.75
CARTRADE	1241.60	1234.50 to 1265.80
NUVOCO	526.15	496.00 to 541.00
CHEMPLASTS	684.45	654.00 to 704.20
KHAITAN INDI	36.30	34.10 to 36.65
AASHKA	43.15	43.00 to 44.95
AXISTECETF	356.05	354.25 to 358.00
AXISHETF	86.26	85.92 to 87.00
AMIORG	1108.10	1001.25 to 1135.00
VIJAYA	569.10	553.95 to 573.60
NBL	56.00	56.00 to 56.00
875EFSL24	961.10	961.10 to 965.00
875MMFL23	970.00	960.00 to 970.00
AXISCETF	71.14	66.60 to 72.55
SANSERA	753.75	724.50 to 758.45
PREVEST	244.05	239.00 to 246.90
MTCL	66.15	66.00 to 69.50
SBLI	62.40	56.10 to 68.80
SCANPGEOMPP	10.10	9.50 to 10.48
SYSTEMATIX	5.84	5.84 to 5.84