BSE Scanner DOWNTRENDING forming stock list
BSE Scanner stocks forming DOWNTRENDING
3320 stocks found forming DOWNTRENDING
Company | Close | Range |
AEGIS LOGIS | 396.45 | 384.00 to 399.45 |
AMAR RAJA BA | 788.15 | 785.00 to 806.00 |
A.SARABHAI | 45.51 | 45.00 to 48.50 |
UTIQUE | 7.45 | 7.25 to 7.69 |
ARUNAHTEL | 13.83 | 13.49 to 14.62 |
BOM DYEING | 153.40 | 153.00 to 161.95 |
ASIANHOTNR | 112.00 | 112.00 to 117.00 |
ATUL LTD. | 6006.20 | 5934.10 to 6030.20 |
ATV PROJECTS | 16.95 | 16.51 to 18.00 |
BAJAJ ELECT. | 948.05 | 916.60 to 966.40 |
BAJAJHIND | 29.82 | 29.37 to 30.65 |
BALRAM.CHINI | 361.30 | 358.15 to 369.00 |
BANCO PROD. | 599.90 | 567.80 to 609.55 |
CENTURY TEXT | 1413.15 | 1394.60 to 1428.70 |
BANNARI AMAN | 2373.10 | 2348.30 to 2390.00 |
BATA INDIA | 1378.10 | 1373.40 to 1418.25 |
BEML LTD | 2873.00 | 2816.65 to 2940.00 |
BHARAT ELECT | 189.85 | 187.10 to 192.00 |
BHANSALI ENG | 87.33 | 86.50 to 88.60 |
BIHAR SPONGE | 13.84 | 13.13 to 14.05 |
BIRLACABLE | 231.25 | 228.75 to 238.75 |
BLUE STAR | 1285.95 | 1264.20 to 1294.60 |
DISA INDIA | 13480.00 | 13351.05 to 13693.00 |
BPL LTD. | 85.25 | 82.85 to 85.70 |
OAL | 324.65 | 316.05 to 330.35 |
CENTURY EXT | 19.17 | 19.00 to 19.75 |
CESC LTD. | 115.15 | 114.85 to 119.00 |
CHAMBAL FERT | 343.65 | 342.00 to 347.65 |
EXIDE IND. | 307.05 | 302.75 to 309.00 |
DIC INDIA | 429.05 | 424.10 to 433.00 |
DABUR (I) | 523.80 | 521.05 to 526.55 |
DALMIASUG | 360.30 | 351.35 to 366.35 |
BHEL | 224.20 | 213.50 to 226.80 |
HIND.PETRO | 461.00 | 459.40 to 474.90 |
IFCI LTD | 38.57 | 38.38 to 40.14 |
MAHA.TELE | 33.95 | 33.46 to 34.90 |
MRPL | 212.15 | 209.15 to 221.85 |
CHENNAI PET. | 848.85 | 833.05 to 885.00 |
STATE BANK | 730.70 | 722.20 to 737.90 |
STEEL AUTH. | 125.80 | 121.50 to 126.60 |
TITAN | 3581.00 | 3565.00 to 3632.65 |
IDBI BANK L | 82.65 | 82.11 to 85.35 |
DCW LTD. | 50.23 | 50.04 to 51.70 |
DHAMPUR SUGA | 218.85 | 217.70 to 222.30 |
DIAMINES&CHM | 527.95 | 518.50 to 538.90 |
ELANTAS | 8187.50 | 8100.80 to 8364.00 |
E.I.D.PAR | 564.15 | 560.30 to 569.40 |
PGHL | 4889.45 | 4879.35 to 4994.65 |
ELEC.CASTING | 153.80 | 152.10 to 162.85 |
ESTER INDUS. | 90.30 | 89.20 to 92.00 |
FGP LTD. | 5.65 | 5.51 to 5.79 |
P.H.CAPITAL | 129.75 | 129.75 to 133.85 |
FINOL. CABLE | 875.65 | 853.95 to 884.15 |
COCKERILL | 3285.60 | 3255.00 to 3341.00 |
UFLEX LTD | 421.30 | 418.30 to 424.30 |
FOSECO INDIA | 2972.50 | 2952.50 to 3005.00 |
GOLDEN TOB | 45.92 | 45.46 to 47.00 |
GANESH BENZO | 179.10 | 177.00 to 184.40 |
METROGLOBL | 145.20 | 142.05 to 146.95 |
GTL LTD. | 10.45 | 10.42 to 11.10 |
GODREJ IND | 741.05 | 738.20 to 764.95 |
KANSAI NERO | 275.00 | 270.00 to 276.50 |
GOODRICKE | 167.80 | 165.00 to 169.50 |
GOODYEAR (I) | 1183.30 | 1170.60 to 1197.50 |
GHCL LTD | 446.20 | 445.25 to 456.75 |
GFLLIMITED | 72.40 | 72.10 to 76.70 |
GUJ.LEASE | 10.21 | 10.21 to 10.41 |
HEROMOTOCO | 4555.05 | 4530.30 to 4583.05 |
HFCL | 90.05 | 88.30 to 92.30 |
HSCL | 319.30 | 317.00 to 331.00 |
HIND.CONSTN. | 33.79 | 33.50 to 35.90 |
HIND.OIL EXP | 166.45 | 163.75 to 168.50 |
HSIL | 744.45 | 740.05 to 778.35 |
HINDUS.ZI | 295.30 | 289.50 to 296.45 |
NXTDIGITAL | 99.65 | 99.65 to 107.00 |
HMT LTD. | 47.11 | 46.65 to 49.50 |
HLVLTD | 22.91 | 22.75 to 24.20 |
I.G.PETRO | 424.15 | 419.10 to 428.20 |
IND.GLYCOLS | 783.05 | 779.65 to 795.50 |
IND.LEAS.DEV | 9.08 | 8.70 to 9.55 |
MARGO FIN | 41.74 | 40.80 to 44.25 |
INDO RAMA | 41.38 | 40.86 to 42.22 |
INFOSYS LTD | 1602.30 | 1599.00 to 1632.65 |
INGERSOLL | 3599.80 | 3582.00 to 3696.00 |
ION EXCHANGE | 443.00 | 436.25 to 447.40 |
AGRO TECH FO | 707.95 | 697.95 to 720.00 |
JAIN IRRIG | 51.16 | 50.74 to 53.75 |
JASCH INDUST | 183.35 | 173.10 to 186.00 |
JCT LTD | 2.90 | 2.77 to 2.90 |
JSWSL | 804.25 | 779.00 to 808.45 |
UMANG DAIR | 79.90 | 78.90 to 85.00 |
KAJARIA CER. | 1194.30 | 1176.65 to 1204.85 |
KAKATIYA CEM | 203.20 | 200.85 to 207.20 |
KALYANI STEL | 886.90 | 880.10 to 951.20 |
KANELIND | 1.32 | 1.32 to 1.43 |
KG DENIM | 25.15 | 23.70 to 26.20 |
KINETIC ENG. | 151.70 | 148.30 to 154.90 |
KIRL.BROS. | 1023.25 | 1015.05 to 1062.05 |
KIRL INDUS | 4040.00 | 3555.05 to 4071.00 |
KIRL.FERROUS | 514.25 | 498.00 to 525.00 |
L.G.BALKRISH | 1152.20 | 1123.00 to 1157.55 |
LAXMIMACH | 13941.35 | 13692.60 to 14080.10 |
LIC HOUS.FIN | 574.85 | 573.55 to 587.50 |
LUPIN LTD. | 1613.35 | 1607.35 to 1640.55 |
LYKA LABS | 110.00 | 107.15 to 110.90 |
RAMCOCEM | 804.15 | 799.40 to 822.25 |
MAFATLAL IND | 119.00 | 118.00 to 125.75 |
MAH.SEAMLESS | 873.05 | 865.25 to 907.15 |
MAH.SCOOTER | 6810.45 | 6788.05 to 6914.20 |
MAJESTIC AUT | 291.65 | 288.10 to 301.55 |
MANALI PETRO | 60.05 | 59.79 to 62.18 |
MFSL | 955.70 | 943.60 to 988.50 |
MIRC ELECT | 18.60 | 18.29 to 19.75 |
CENTURY ENKA | 405.70 | 399.50 to 408.00 |
SPICEJET LTD | 59.47 | 58.50 to 62.00 |
MOREPEN LAB. | 42.08 | 41.61 to 42.95 |
MRF LTD. | 136947.50 | 136401.00 to 140000.00 |
HEIDEL CEM | 197.65 | 190.75 to 198.35 |
NCC | 223.65 | 221.35 to 237.65 |
VEDL | 271.05 | 262.30 to 272.80 |
NAHAR SPG. | 275.90 | 275.65 to 280.60 |
NAT.PEROXIDE | 883.45 | 882.00 to 895.00 |
GRASIM IND. | 2203.10 | 2170.00 to 2213.05 |
PEL | 818.45 | 815.00 to 825.80 |
NIIT LTD. | 106.10 | 105.30 to 109.80 |
JAYKAY | 118.70 | 116.15 to 122.10 |
NIRLON | 424.15 | 423.05 to 440.00 |
ONGC CORPN | 261.35 | 257.60 to 263.00 |
OIL COUNTRY | 32.32 | 32.32 to 32.32 |
ORIENT HOTEL | 116.80 | 116.20 to 118.90 |
OSWAL AGRO. | 37.95 | 37.70 to 41.00 |
INDIAN SUCRO | 84.93 | 84.00 to 87.00 |
RELIANCE | 2878.35 | 2833.65 to 2883.00 |
PILITA | 12.07 | 11.72 to 12.68 |
RAYMOND | 1701.70 | 1695.75 to 1749.80 |
PIX TRANS | 1294.25 | 1279.90 to 1305.60 |
BIRLA CORPN. | 1420.00 | 1402.00 to 1448.15 |
SURYA ROSHNI | 501.65 | 500.00 to 518.00 |
PRIME SECUR. | 171.95 | 166.35 to 175.15 |
RAIN | 158.40 | 157.55 to 162.05 |
AMJLAND | 33.15 | 31.91 to 33.66 |
PUN.COMMUNI. | 48.86 | 48.00 to 49.50 |
RSWM LTD | 184.35 | 179.00 to 188.50 |
RAJSH.SUGAR | 60.12 | 58.90 to 62.55 |
RALLIS INDIA | 256.65 | 255.00 to 268.75 |
RAMANEWS | 15.94 | 15.61 to 16.20 |
RAMA PAPER | 19.88 | 18.75 to 20.00 |
RAPICUT CARB | 104.75 | 100.00 to 104.75 |
WELSPLSOL | 34.96 | 34.49 to 35.49 |
RUBFILA INT. | 69.66 | 69.00 to 70.77 |
RUCHI SOYA | 1416.60 | 1374.00 to 1474.00 |
SALORA INT. | 49.77 | 47.25 to 50.70 |
JINDAL SAW | 417.60 | 414.00 to 441.95 |
JK LAKSHMI | 824.05 | 804.30 to 829.45 |
SUNDARAM FAS | 1022.15 | 1015.15 to 1065.80 |
SUNFLAG IRON | 186.90 | 184.45 to 188.40 |
SUPREME PET | 612.85 | 607.40 to 641.60 |
SWARAJ ENGIN | 2169.00 | 2150.00 to 2225.25 |
ACC LTD | 2442.60 | 2391.15 to 2484.70 |
THIRUMALAI | 232.80 | 228.95 to 237.30 |
THOMAS COOK | 147.55 | 145.20 to 151.85 |
TOKYO PLAST | 103.70 | 102.75 to 104.10 |
TORRENT PHAR | 2567.20 | 2545.10 to 2600.10 |
TRANSCHEM | 28.42 | 28.00 to 30.75 |
AMBUJA CEME | 584.35 | 582.30 to 592.65 |
UNIPHOS ENT. | 135.75 | 134.25 to 141.50 |
VARD HOLDNG | 2843.25 | 2840.45 to 2870.05 |
WEST COAS PA | 608.85 | 606.70 to 623.35 |
HIND.ORG.CHM | 42.41 | 41.95 to 43.90 |
PAS.ACRYLON | 38.61 | 38.50 to 40.24 |
KORE | 7.38 | 7.22 to 7.70 |
MUKAND LTD. | 146.00 | 141.60 to 148.60 |
AGCNET | 230.05 | 225.00 to 235.35 |
UCAL FUEL | 140.70 | 137.50 to 143.35 |
HARR.MALAYAL | 163.70 | 161.00 to 164.90 |
FEDERAL BANK | 147.40 | 147.00 to 152.10 |
TATA STEEL | 149.60 | 142.20 to 150.25 |
SKF INDIA | 4219.05 | 4141.05 to 4266.70 |
ASHOK LEYL. | 162.70 | 159.75 to 163.40 |
CUMMINS (I) | 2713.05 | 2666.85 to 2765.85 |
BAJ HOLD INV | 8205.25 | 8100.05 to 8225.00 |
BHARAT FORGE | 1112.40 | 1091.00 to 1120.00 |
ESCORTS LTD. | 2701.00 | 2670.75 to 2720.05 |
HIND.MOTORS | 16.98 | 16.58 to 17.50 |
LARSEN & TOU | 3557.20 | 3527.70 to 3573.95 |
MAH & MAH | 1856.40 | 1802.00 to 1866.30 |
BHARAT PET. | 582.25 | 580.75 to 592.50 |
TATA MOTORS | 972.20 | 936.85 to 974.40 |
VOLTAS LTD | 1056.35 | 1037.10 to 1065.80 |
DEEPAK FERT. | 486.90 | 483.05 to 493.40 |
EXCEL INDUST | 731.85 | 729.75 to 740.55 |
GARWARE POLY | 1696.90 | 1635.50 to 1718.20 |
GLAXOSMITH | 1977.80 | 1908.60 to 1996.10 |
GUJ.NARMADA | 619.90 | 615.40 to 630.00 |
SANOFI | 7811.15 | 7700.05 to 7942.95 |
PFIZER LTD. | 4330.95 | 4296.00 to 4380.00 |
GUJ.ST.FERT | 203.35 | 202.35 to 211.65 |
HIND UNI LT | 2300.05 | 2296.90 to 2323.25 |
T.P.L. | 81.22 | 80.29 to 85.83 |
NESTLE (I) | 2583.75 | 2557.30 to 2603.00 |
TATACONSUM | 1186.60 | 1184.00 to 1214.55 |
ASIAN PAINTS | 2849.65 | 2818.00 to 2865.00 |
EIH LTD. | 405.60 | 403.00 to 419.50 |
INDIAN HOTEL | 553.10 | 545.65 to 562.30 |
CASTROL | 200.80 | 197.95 to 202.35 |
APOLLO TYRES | 458.25 | 457.25 to 475.90 |
CEAT LIMITED | 2540.35 | 2460.00 to 2550.85 |
DALAL ST INV | 431.20 | 431.20 to 440.00 |
INDUS.INV.TR | 197.90 | 191.40 to 204.05 |
INDUS.&PRUD. | 4901.10 | 4900.00 to 4903.00 |
TATA INVEST. | 7163.15 | 7163.15 to 7389.35 |
JAYBH.CREDIT | 12.00 | 11.92 to 12.00 |
PRISMX | 1.39 | 1.36 to 1.44 |
WALCHAND PF | 201.65 | 200.00 to 215.80 |
W.H.BRADY | 474.25 | 429.30 to 490.00 |
SHA ENG PLA | 498.30 | 460.05 to 501.00 |
BOM.BURMAH | 1564.25 | 1556.95 to 1621.80 |
GREAVES COTT | 128.45 | 127.75 to 131.65 |
MULLER & PHI | 200.00 | 200.00 to 200.00 |
INDIA NIVEH | 11.66 | 11.65 to 12.78 |
COAST CORP | 243.80 | 232.70 to 248.30 |
CHOWGULE ST | 17.00 | 16.17 to 17.85 |
ASIIL | 24.81 | 24.00 to 25.20 |
SAGAR CEM. | 225.25 | 217.75 to 227.80 |
DECAN CEMENT | 552.80 | 540.05 to 555.40 |
MANGALAM CEM | 662.30 | 639.05 to 680.70 |
N C L IND. | 186.90 | 185.80 to 193.90 |
SAURAS.CEM. | 101.05 | 99.45 to 104.75 |
SRI DIGV CEM | 98.75 | 98.10 to 101.10 |
BORORENEW | 494.85 | 491.00 to 510.10 |
TRIVENI GLAS | 24.44 | 22.15 to 24.44 |
ANDPAPER | 503.45 | 493.35 to 508.00 |
BALKRISH IND | 2258.80 | 2239.15 to 2275.45 |
ORIENT PAPER | 42.86 | 42.63 to 44.46 |
CITADEL | 26.99 | 25.50 to 27.23 |
SESHA.PAPER | 312.55 | 310.85 to 318.00 |
NATHIND | 62.29 | 61.41 to 65.86 |
DCM LTD. | 75.20 | 72.00 to 77.07 |
FORBES & CO | 420.40 | 383.30 to 420.40 |
JAMSHRI | 5880.00 | 5376.65 to 5880.00 |
KATARE SPG. | 234.65 | 217.10 to 234.65 |
KESORAM IND | 162.60 | 159.45 to 163.50 |
LAKSHMI MILL | 3851.65 | 3825.00 to 3923.95 |
VARDH TEXT | 420.25 | 411.65 to 422.80 |
PENLAND LTD | 47.92 | 46.50 to 49.11 |
PHOENIX MILL | 2633.65 | 2605.15 to 2740.15 |
MARATHON NEX | 472.90 | 467.55 to 482.00 |
RAJA BAHADUR | 3874.00 | 3874.00 to 3874.00 |
REL.CHEMOTX | 202.25 | 193.45 to 202.25 |
RUBY MILLS | 191.85 | 188.65 to 195.65 |
SIMPLEX REAL | 130.40 | 130.00 to 135.00 |
SWAN ENG | 563.90 | 542.80 to 587.00 |
SVARAJ TRAD | 11.87 | 11.87 to 11.87 |
VEER ENERGY | 20.65 | 20.35 to 21.64 |
TILAK | 5.73 | 5.57 to 5.89 |
SHRI DINESH | 504.00 | 498.00 to 520.00 |
SIYARAM SILK | 460.70 | 456.45 to 469.95 |
SWAD.POLYTEX | 124.95 | 124.95 to 127.00 |
BHARAT BIJLE | 5169.50 | 5034.95 to 5214.00 |
ELPRO INTER | 79.07 | 78.03 to 79.75 |
GEE LTD | 112.75 | 109.20 to 116.85 |
HIND.RECT | 570.40 | 567.90 to 584.00 |
NIPPOBATRY | 572.85 | 568.00 to 591.00 |
JYOTI LTD. | 50.57 | 50.10 to 52.98 |
INDOKEM LTD. | 101.70 | 98.30 to 106.00 |
NELCO LTD. | 708.95 | 705.00 to 723.50 |
PERM MAGNETS | 964.55 | 948.10 to 978.95 |
STD.BATTERY | 49.44 | 47.50 to 52.20 |
UNIV.CABLE | 396.50 | 390.15 to 406.65 |
W.S.INDUSTR. | 131.00 | 130.00 to 137.00 |
DELTON CABLE | 368.10 | 337.45 to 371.90 |
MODULEX | 8.84 | 8.53 to 9.41 |
DELTAMAGNT | 100.61 | 99.77 to 104.75 |
CONFINT | 8.23 | 8.23 to 8.25 |
NYSSACORP | 7.01 | 6.85 to 7.01 |
KRISHNA VEN | 79.70 | 77.00 to 81.60 |
UNI ABEX | 2935.65 | 2833.75 to 2975.40 |
SARDA ENMIN | 200.20 | 195.95 to 201.65 |
BHAGWATI AUT | 415.35 | 393.10 to 419.20 |
I BRIGHT ST | 135.50 | 135.50 to 135.50 |
IND.HUME PIP | 263.95 | 261.25 to 281.00 |
INVEST &PREC | 524.85 | 513.10 to 535.05 |
KAIRA CAN CO | 1899.80 | 1899.00 to 2020.00 |
ORIENT ABRAS | 49.86 | 49.30 to 49.86 |
DUNCANENG | 429.80 | 422.00 to 439.95 |
SANDUR MANG. | 362.70 | 356.00 to 373.10 |
STOVAC IND. | 2487.80 | 2386.10 to 2510.00 |
TATA YODOGAW | 92.51 | 90.25 to 95.00 |
CHOLAHLDNG | 1026.50 | 1006.25 to 1040.35 |
AUTO AXLES | 1899.10 | 1867.05 to 1938.40 |
SETCO AUTO | 7.11 | 7.00 to 7.40 |
SCOOTERS IND | 59.44 | 59.25 to 63.65 |
TALBROS AUTO | 254.10 | 252.75 to 260.70 |
ZF STEERING | 817.15 | 813.00 to 844.95 |
SMLISUZU | 1853.85 | 1843.65 to 1928.55 |
TIL LTD. | 530.35 | 510.25 to 530.35 |
EICHER MOTOR | 3698.85 | 3684.10 to 3744.95 |
ALFRED HERB | 1514.20 | 1500.50 to 1575.65 |
DYNAMAT.TECH | 6774.05 | 6625.35 to 6839.80 |
G.G.DANDEKAR | 95.05 | 93.10 to 97.40 |
GMM PFAUDLER | 1230.90 | 1211.00 to 1267.25 |
KIRLOSAR PN | 664.85 | 650.00 to 668.00 |
MANUGRAPH IN | 20.98 | 20.00 to 20.98 |
NESCO LTD | 794.10 | 785.00 to 809.95 |
INTEGRA ENG | 222.35 | 206.65 to 226.85 |
TEXINFRA | 92.75 | 90.50 to 94.45 |
WENDT(INDIA) | 10774.40 | 10589.00 to 10900.00 |
MAHA CORP | 1.16 | 1.16 to 1.24 |
DOLAT INV. | 69.82 | 67.00 to 72.50 |
WESTLIFE DEV | 740.20 | 726.70 to 752.85 |
ZEE ENTER | 143.10 | 142.10 to 145.50 |
SVPGLOB | 7.19 | 7.12 to 7.25 |
BIMETAL BEAR | 564.85 | 560.00 to 583.95 |
BHARAT GEARS | 104.25 | 103.40 to 105.80 |
ELECON ENG | 848.10 | 844.85 to 880.15 |
GRAUER& WEIL | 160.80 | 158.85 to 167.95 |
HIMTEK | 125.40 | 124.00 to 130.90 |
HIND.EVEREST | 1210.85 | 1190.25 to 1224.00 |
IFB IND.LTD. | 1344.05 | 1300.80 to 1360.00 |
SINGER INDIA | 82.17 | 81.10 to 83.78 |
INTER.COMBUS | 1681.65 | 1651.20 to 1750.00 |
FED MOG GOE | 342.10 | 339.45 to 346.90 |
RANE HOLDIN | 1069.70 | 1057.40 to 1079.70 |
SNL BEARINGS | 304.95 | 302.20 to 308.55 |
JAIPAN INDUS | 34.29 | 34.00 to 35.94 |
MANCREDIT | 107.60 | 105.65 to 109.90 |
TRF LTD. | 418.05 | 415.00 to 422.20 |
WPIL LTD. | 3104.10 | 3100.00 to 3150.00 |
TRITON VALVE | 2630.50 | 2600.00 to 2750.00 |
PRAKASH IND. | 146.55 | 145.60 to 159.60 |
ARSHIYA | 7.22 | 7.22 to 7.22 |
GRIND NORTON | 1905.00 | 1889.50 to 1936.75 |
STANROSE MAF | 82.00 | 78.10 to 82.60 |
VISAGAR POL | 1.12 | 1.11 to 1.19 |
KANANI IND | 3.98 | 3.66 to 4.00 |
GCKL | 14.51 | 14.02 to 14.89 |
BLISSGVS PH | 109.35 | 107.20 to 111.45 |
INEOSSTYRO | 1359.30 | 1331.10 to 1366.95 |
ALEMBIC LTD. | 81.13 | 79.91 to 83.01 |
AMINES&PLAST | 161.05 | 158.50 to 164.90 |
MODISON MET. | 108.15 | 107.30 to 113.40 |
BAYER CROP | 5078.25 | 4951.15 to 5138.30 |
CHEMO PHARMA | 60.92 | 60.92 to 67.32 |
CLARI CHEM | 457.20 | 431.70 to 460.95 |
COROM INTER | 1067.00 | 1055.75 to 1078.45 |
DEEPAK NITR. | 2108.60 | 2091.45 to 2120.25 |
DHARAMSI CHM | 270.85 | 264.05 to 272.90 |
FERMENTA | 156.25 | 155.00 to 165.00 |
GOCLCORP | 407.80 | 405.70 to 422.65 |
JAYSHRI CHEM | 9.07 | 8.65 to 9.10 |
KANORIA CHEM | 109.60 | 109.00 to 111.95 |
NITTA GELA | 839.90 | 830.05 to 853.95 |
ORIENT.CARB. | 707.85 | 700.00 to 714.65 |
PHIL.CARBON | 249.00 | 246.05 to 258.70 |
AMAL PRODUCT | 365.40 | 359.00 to 368.00 |
POLYCHEM | 2220.55 | 2156.00 to 2261.95 |
PUN.CHEM | 980.20 | 965.05 to 1010.95 |
SADHANA NITR | 68.98 | 68.35 to 70.83 |
ULTRAMARINE | 339.60 | 330.00 to 347.50 |
TRANSPEK | 1761.30 | 1750.00 to 1825.00 |
MYS PETRO | 173.95 | 172.55 to 189.00 |
ALKYL AMINES | 1979.00 | 1973.25 to 2010.00 |
TUTICORIN. | 78.71 | 77.95 to 86.00 |
ASTRAZEN.PH. | 5090.70 | 5021.35 to 5162.60 |
PUN.ALKALI | 38.68 | 38.02 to 39.34 |
GUJ.PETRO | 55.59 | 53.62 to 56.30 |
JAYSN DYEST | 111.10 | 104.55 to 111.10 |
MAKERS LAB. | 120.80 | 119.00 to 125.00 |
BL.CHIP TEX | 171.90 | 170.00 to 175.00 |
JAGATJIT IND | 170.55 | 167.00 to 170.85 |
KESAR ENT. | 101.00 | 99.75 to 105.00 |
TILAKNAG IND | 194.65 | 189.90 to 197.65 |
SAKTHI SUGAR | 31.15 | 30.71 to 32.77 |
WALCHANDNGR | 197.35 | 192.50 to 200.45 |
KOTHARI FERM | 63.66 | 61.40 to 69.98 |
RANA SUGARS | 21.04 | 21.00 to 21.68 |
PICCADILY SU | 58.17 | 58.17 to 58.17 |
SOM DISTILL. | 242.75 | 237.40 to 248.20 |
CJ GELATIN | 18.38 | 17.75 to 18.50 |
ASSO.ALCOHOL | 476.25 | 474.90 to 485.50 |
FOODS & INNS | 132.90 | 132.40 to 136.30 |
IVP LIMITED | 170.00 | 168.20 to 170.00 |
MILKFOOD | 529.85 | 521.10 to 535.00 |
POLSON LTD. | 12663.80 | 12530.10 to 12700.05 |
WIPRO LTD. | 510.35 | 509.00 to 517.60 |
ORIENT BEVER | 299.55 | 294.50 to 320.50 |
DHAN AGRI | 970.45 | 965.00 to 1006.00 |
TTK HEALTHCA | 1498.65 | 1487.95 to 1501.45 |
TGVSL | 86.87 | 86.50 to 88.93 |
LIME CHEM. | 28.26 | 28.15 to 29.20 |
TAINWALA CH. | 124.15 | 123.35 to 130.55 |
JAGSON PHAR | 287.25 | 281.95 to 299.00 |
KHAITAN CHEM | 69.24 | 68.41 to 70.65 |
WIRES FABRIK | 151.00 | 146.85 to 151.00 |
ANSALHSG | 11.50 | 10.51 to 11.56 |
MAC CHARLES | 413.00 | 412.10 to 429.90 |
PION INVEST | 40.59 | 40.50 to 40.59 |
ASHNOOR TEX. | 46.42 | 45.80 to 46.96 |
UNITECH LTD | 8.83 | 8.83 to 9.25 |
VIP INDUS. | 456.15 | 453.00 to 469.95 |
FIBERWB IN | 32.48 | 32.26 to 33.61 |
LKP FIN | 155.75 | 155.75 to 171.90 |
GUJ.HOTELS | 176.40 | 163.00 to 177.70 |
RAS RESORTS | 39.37 | 39.03 to 45.10 |
PARA. COSMET | 41.10 | 41.00 to 41.40 |
JINDAL HOTL | 56.75 | 56.00 to 57.99 |
BNALTD | 425.15 | 425.00 to 445.00 |
HAWKINS COOK | 6151.15 | 6052.00 to 6350.00 |
WARREN TEA | 40.55 | 40.00 to 42.90 |
BEST E.HOTEL | 17.00 | 16.25 to 17.41 |
IST LTD. | 932.70 | 922.10 to 963.70 |
COSMO FILMS | 494.50 | 479.30 to 499.00 |
EVEREST INDS | 1077.70 | 1066.05 to 1120.00 |
MSR INDIA | 10.09 | 10.00 to 10.65 |
PANASON CAR | 450.30 | 443.05 to 456.70 |
FINKURVE | 50.80 | 48.05 to 55.01 |
HB LEAS.PUB | 21.66 | 21.66 to 21.66 |
SULABH ENG. | 5.32 | 5.22 to 5.60 |
NAVNETEDUL | 144.25 | 139.05 to 147.35 |
AUSOM ENT | 80.03 | 79.00 to 81.99 |
RUCHI INFRA. | 10.96 | 10.90 to 11.65 |
LANCOR HOLDS | 50.15 | 49.75 to 52.00 |
INDIAN INFO. | 1.44 | 1.44 to 1.50 |
BANAS FIN. | 14.80 | 14.74 to 15.47 |
VISAKA IND. | 110.25 | 108.05 to 112.00 |
HATHWAY BHAW | 16.92 | 16.92 to 18.00 |
GUFIC BIO SC | 298.20 | 285.95 to 300.25 |
INDAG RUBBER | 137.65 | 136.30 to 141.00 |
M.M.RUBBER | 93.05 | 93.00 to 98.45 |
PTL LTD | 39.75 | 39.50 to 40.15 |
TVS SRICHAKR | 4113.10 | 3987.10 to 4116.00 |
BENARES HOT | 8877.90 | 8730.20 to 9040.00 |
BHAGWATI OXY | 44.55 | 44.50 to 48.86 |
BOMOXY-B1 | 17177.25 | 17012.00 to 17650.00 |
BERGE PAINT | 555.00 | 552.30 to 557.55 |
CAPRIHANS | 149.25 | 147.05 to 156.70 |
GRAPHITE IN. | 609.10 | 606.25 to 638.25 |
ITDCEM | 307.80 | 303.00 to 320.55 |
EMPIRE IND. | 946.60 | 901.00 to 963.00 |
GRAVISS HOSP | 42.37 | 42.10 to 44.20 |
GARFIBRES | 3201.80 | 3196.00 to 3299.60 |
GARWA.MARINE | 11.18 | 11.18 to 11.50 |
GOA CARBON | 710.25 | 704.00 to 732.55 |
HARDCASTLE | 599.50 | 599.50 to 599.50 |
HIND.COMPOSI | 394.30 | 391.00 to 436.00 |
HIL | 2672.10 | 2660.00 to 2790.00 |
IND.CARD | 242.35 | 234.50 to 244.10 |
INT.CONVEYOR | 81.39 | 74.92 to 82.00 |
JAYSHRE TEA | 97.75 | 96.55 to 99.90 |
MODERN SHARE | 34.18 | 32.81 to 34.81 |
PAPERPROD | 315.05 | 309.20 to 317.05 |
PREMIER SYN. | 15.02 | 14.75 to 15.49 |
SHALIMAR PAI | 173.30 | 166.30 to 177.00 |
HIND MILLS | 263.10 | 263.00 to 275.95 |
SUPREM IND | 3809.80 | 3780.00 to 3896.95 |
VST INDUS. | 3624.00 | 3589.60 to 3640.00 |
SWASTI VINAY | 6.89 | 6.50 to 7.20 |
SAKTHI FIN. | 56.43 | 55.70 to 58.00 |
SAT IND LTD | 88.10 | 87.25 to 90.10 |
SHIVA TEXYAM | 144.00 | 138.50 to 146.00 |
V.B.DESAI | 13.95 | 13.95 to 14.68 |
QUADRANT | 1.81 | 1.65 to 1.81 |
KAMAN HSG | 15.47 | 14.96 to 16.39 |
CANFIN HOMES | 719.75 | 712.15 to 726.50 |
IL & FS INVE | 9.15 | 8.96 to 9.38 |
SHRIRAM TRAN | 2309.25 | 2265.95 to 2334.10 |
CHOLAFIN | 1057.15 | 1052.00 to 1070.00 |
VLS FINANCE | 242.45 | 234.05 to 243.70 |
IND CEM CAP | 18.39 | 18.25 to 19.08 |
MCLTD | 11.90 | 11.90 to 11.90 |
CREST | 411.40 | 410.00 to 421.55 |
VAKRANGEE | 20.12 | 19.94 to 20.84 |
DHARANI FIN. | 5.80 | 5.80 to 5.81 |
ALEXANDER | 14.19 | 13.99 to 14.84 |
IND.BANK MER | 42.64 | 42.60 to 44.49 |
BHARAT BHUSH | 33.30 | 32.05 to 33.64 |
CAPITAL TRUS | 99.20 | 96.00 to 103.00 |
USHAKIRAN FI | 22.95 | 22.95 to 25.35 |
VIVO BIO TEC | 40.70 | 39.41 to 41.85 |
VEERHEALTH | 20.25 | 19.64 to 20.25 |
PAN INDIA C | 2.08 | 2.06 to 2.14 |
SAHARA HOUSG | 43.03 | 40.50 to 43.05 |
MORARKA FIN. | 146.00 | 141.55 to 146.75 |
MONARCH | 532.95 | 521.20 to 543.55 |
PRO FIN CAP. | 1.23 | 1.22 to 1.31 |
SOMDATT FIN | 100.70 | 95.00 to 100.85 |
REGENCY TRUS | 3.01 | 2.95 to 3.01 |
AVONMORE | 91.40 | 89.20 to 98.70 |
YASH MANAGE. | 13.39 | 12.75 to 13.49 |
ARIHANT CAP. | 52.71 | 52.10 to 54.75 |
DCM FINANCIA | 5.24 | 5.24 to 5.24 |
IMCAP | 633.00 | 631.10 to 659.90 |
SAMBHAAV MED | 4.91 | 4.90 to 5.20 |
SUGAL DAM | 26.35 | 26.35 to 26.35 |
SCANSTL | 69.59 | 63.57 to 69.67 |
GIC HOUSING | 190.85 | 189.30 to 199.65 |
MATHEW EASOW | 7.40 | 7.40 to 7.41 |
CHARTERED CA | 227.85 | 227.85 to 228.65 |
BAID LEASING | 21.08 | 20.89 to 22.90 |
VIPUL LTD | 24.69 | 24.59 to 27.00 |
UGROCAP | 228.45 | 227.00 to 237.90 |
SHALIB.FINAN | 432.50 | 418.15 to 445.00 |
UPASANA FIN. | 43.00 | 39.41 to 44.25 |
MUTHOOT CAP | 292.80 | 291.05 to 305.00 |
MASTER TRUST | 627.95 | 616.20 to 655.00 |
SARASW.COMM. | 6210.15 | 6210.15 to 6210.15 |
LUHARUKA | 4.40 | 4.32 to 4.55 |
DECCANGOLD | 99.15 | 98.25 to 107.90 |
UPL | 465.95 | 463.25 to 476.65 |
CRANES SOFTW | 3.33 | 3.33 to 3.63 |
SIGNET IND | 66.08 | 64.60 to 67.90 |
8KMILES | 45.27 | 44.00 to 45.60 |
ABANSENT | 119.00 | 115.00 to 122.50 |
VAMA INDS | 4.71 | 4.50 to 4.72 |
SUNTECK REAL | 391.65 | 386.30 to 399.70 |
PRISM MEDI | 27.05 | 26.97 to 28.71 |
JAI CORP LTD | 284.60 | 272.50 to 286.40 |
ASHIRWAD CAP | 5.08 | 4.95 to 5.22 |
SVARTCORP | 4.41 | 4.34 to 4.47 |
MEDIA MATRIX | 16.15 | 15.45 to 16.89 |
BHAGYA INL | 86.54 | 82.95 to 86.76 |
ARAVALI SEC. | 4.75 | 4.75 to 5.00 |
CRESSANDA SO | 14.89 | 13.65 to 14.89 |
STARTECK | 304.45 | 304.45 to 304.45 |
SHARDUL SECU | 183.40 | 181.05 to 198.00 |
APOLLO FIN I | 935.00 | 930.00 to 981.75 |
SHRI JAGDAMB | 571.35 | 569.00 to 609.75 |
SHREE GLOBAL | 28.73 | 28.50 to 29.50 |
GARNET INTL | 55.62 | 54.24 to 57.00 |
SUPER SAL IN | 1320.20 | 1311.00 to 1352.00 |
SEQUENT | 117.50 | 117.00 to 121.55 |
STC INDIA | 135.30 | 131.00 to 138.05 |
ZENITH EXP. | 176.50 | 169.00 to 179.05 |
AVANTI FEEDS | 508.45 | 481.00 to 516.80 |
KEYFINSER | 142.60 | 140.20 to 150.30 |
ADANI ENTER | 3110.40 | 2976.00 to 3121.75 |
HARIA EXPORT | 4.54 | 4.54 to 4.54 |
BHANDARI HOS | 7.65 | 7.16 to 7.82 |
ORBIT EXPORT | 151.90 | 150.45 to 153.50 |
SAVERA IND | 109.95 | 108.10 to 113.85 |
NAV BHAR VEN | 484.90 | 482.10 to 503.60 |
REMI EDEL | 72.00 | 72.00 to 72.00 |
G.S.AUTO INT | 32.86 | 31.65 to 33.88 |
TRANSFREIGHT | 29.57 | 29.55 to 32.54 |
GANDHI SP.TU | 720.80 | 713.80 to 729.00 |
AMFORGE IND. | 10.16 | 9.53 to 10.22 |
ABC GAS INT | 57.40 | 55.50 to 58.90 |
ORICON ENT | 33.95 | 32.05 to 34.25 |
STL STR INF | 31.42 | 31.00 to 33.30 |
PENNAR STEEL | 119.50 | 119.00 to 125.50 |
JAY USHIN | 690.00 | 690.00 to 714.00 |
ST.STR.WHEEL | 240.45 | 237.05 to 247.20 |
MAN IND.(I) | 354.65 | 346.00 to 371.90 |
MODERN STEEL | 21.35 | 20.44 to 21.97 |
SYNTHIKO FOI | 69.00 | 67.16 to 72.88 |
GOLKONDA | 16.14 | 16.14 to 17.45 |
COCHIN MIN. | 276.20 | 269.00 to 285.90 |
ISW LTD | 2.87 | 2.61 to 2.87 |
RAJKUMAR FRG | 68.23 | 67.00 to 69.75 |
MINERAL&METL | 66.08 | 64.70 to 68.00 |
ELANGO INDUS | 15.16 | 15.16 to 15.16 |
KANISHK ST. | 28.71 | 28.60 to 29.30 |
SH.STEEL WIR | 36.73 | 36.10 to 39.97 |
GUJ.CONTAIN. | 161.05 | 161.00 to 161.05 |
S.R.INDUS. | 1.93 | 1.93 to 1.97 |
STEELCAST | 628.05 | 625.65 to 646.75 |
PITTIENG | 721.05 | 705.35 to 744.25 |
PRADEEP MET. | 232.20 | 225.00 to 234.95 |
GNRL | 18.57 | 18.05 to 19.67 |
MAHA STEEL | 102.95 | 100.00 to 103.95 |
NOVA IRON&ST | 25.32 | 25.00 to 26.14 |
HIND.COPPER | 267.65 | 263.95 to 273.90 |
NLCINDIA | 211.80 | 209.30 to 215.35 |
KIC METALIKS | 46.37 | 45.00 to 47.48 |
SHILP GRAVUR | 140.85 | 137.00 to 143.00 |
WHITEORG | 9.84 | 9.65 to 9.94 |
ARO GRANITE | 48.09 | 47.50 to 49.25 |
DEEPAK SPINN | 211.05 | 207.00 to 219.00 |
LOY.TEX MILL | 493.40 | 491.10 to 511.20 |
HIMAT.SEIDE | 122.85 | 122.50 to 127.40 |
BSL LTD. | 172.95 | 168.80 to 174.15 |
PBM POLYTEX | 81.61 | 81.51 to 83.90 |
SURYALATA SP | 380.35 | 366.70 to 380.50 |
TT LTD. | 111.45 | 111.40 to 116.50 |
WELSPUN (I) | 147.35 | 146.35 to 150.90 |
IND.ACRYLICS | 13.37 | 12.61 to 13.48 |
GANESH ECOSP | 924.45 | 917.60 to 952.45 |
CEETA IND. | 31.42 | 28.60 to 31.44 |
BLA ROS IND | 131.05 | 130.50 to 131.85 |
SUMEET INDUS | 2.90 | 2.82 to 3.02 |
RAMGOPAL POL | 5.64 | 5.15 to 5.67 |
SANGAM INDIA | 405.00 | 378.95 to 405.95 |
SEASONS TEXT | 16.79 | 16.00 to 17.20 |
ZENITH FIBRE | 72.54 | 70.81 to 75.50 |
AARVEE DENIM | 24.60 | 24.30 to 25.11 |
ASHIMA LTD. | 19.45 | 18.69 to 19.75 |
PIONEER EMB | 41.84 | 41.40 to 42.30 |
VIPPY SPIN. | 141.90 | 137.15 to 142.85 |
KAMADGIRI | 75.20 | 75.10 to 75.20 |
PATSPIN INDI | 11.23 | 11.06 to 11.64 |
NEOINFRA | 13.30 | 13.30 to 13.70 |
PREMIER POLY | 183.15 | 182.00 to 195.95 |
KRRAIL | 588.40 | 578.00 to 617.00 |
MANORG | 315.25 | 313.55 to 319.00 |
HINDU.ADHESI | 360.65 | 343.05 to 368.00 |
JYOTI RESINS | 1243.15 | 1225.50 to 1277.00 |
MAHA.RUBTECH | 278.80 | 259.30 to 281.80 |
WIMSOME TEXT | 81.04 | 77.07 to 81.79 |
MOD.INSUL. | 85.40 | 84.10 to 87.00 |
ASAHI IN.GLA | 506.65 | 505.50 to 519.20 |
MURD.CERAM | 47.03 | 46.00 to 47.78 |
SAINT-GOBAIN | 118.30 | 116.10 to 118.90 |
ANANTRAJ | 296.85 | 291.20 to 301.80 |
MADHUS.IND. | 69.31 | 66.30 to 72.35 |
HALDYN GLASS | 151.75 | 145.15 to 154.40 |
DUROPLY | 291.20 | 286.05 to 310.00 |
SHREYANS IND | 216.10 | 214.95 to 221.85 |
STAR PAPER | 225.70 | 225.25 to 226.90 |
YASHPAKKA | 281.35 | 275.85 to 288.60 |
VISHNU CHEM | 276.70 | 265.00 to 282.55 |
JUMBO BAG | 39.14 | 37.97 to 40.40 |
N.R.AGARWAL | 420.10 | 417.50 to 426.60 |
3PLAND | 29.32 | 28.68 to 29.51 |
SANGAL PAPER | 183.60 | 175.00 to 183.75 |
S.I.PAPER | 70.64 | 70.00 to 74.00 |
SCANDENT | 7.96 | 7.21 to 8.18 |
VINDHYA TELE | 2122.35 | 2070.10 to 2138.40 |
RUTTONSHA IN | 829.25 | 810.05 to 830.00 |
ADORWELDING | 1358.25 | 1324.60 to 1379.70 |
JETINFOTRAN | 54.08 | 53.10 to 60.00 |
APLAB LTD. | 72.94 | 68.01 to 72.94 |
USHA MART.LT | 285.95 | 277.65 to 288.70 |
SPEL SEMICON | 132.05 | 132.05 to 132.05 |
SUBROS LTD. | 512.35 | 503.75 to 523.20 |
CALCOM VISIO | 149.95 | 145.20 to 155.00 |
PRECISION EL | 142.75 | 142.75 to 142.75 |
HBL P SYS | 462.00 | 455.50 to 483.30 |
S&S POWER SW | 270.60 | 270.60 to 270.60 |
GUJARATPOLY | 65.38 | 63.01 to 67.44 |
GUJ.IND.POW. | 161.90 | 159.40 to 165.30 |
MOTHERSON SS | 112.80 | 111.45 to 113.40 |
MINDTECK (I) | 180.25 | 178.05 to 184.10 |
HAVELLSINDIA | 1501.60 | 1470.75 to 1505.55 |
ACI INFOCOM | 2.07 | 2.07 to 2.07 |
GUJ.INTRUX | 248.60 | 230.00 to 254.75 |
IGARSHI MOT | 424.20 | 420.35 to 436.45 |
SYMPHONY | 832.10 | 828.00 to 839.95 |
VINTRON INF. | 30.05 | 30.05 to 30.05 |
LEE&NEE SOFT | 10.76 | 10.76 to 10.76 |
PATEL AIRTEM | 377.50 | 371.00 to 393.85 |
BFLYGANDHI | 792.60 | 789.00 to 806.35 |
R.S.SOFTWARE | 181.55 | 181.55 to 181.55 |
MAGNA ELECTR | 426.00 | 406.00 to 429.95 |
ELNET TECH. | 329.70 | 327.00 to 340.00 |
ACCEL | 20.85 | 20.30 to 22.00 |
WEBELSOLAR | 362.15 | 339.85 to 362.40 |
ROTO PUMPS | 357.45 | 353.05 to 364.15 |
TTK PRESTIGE | 699.40 | 693.60 to 707.40 |
RAJ GLO WIR | 597.20 | 591.95 to 608.05 |
SURANATP | 16.27 | 15.95 to 16.60 |
ONWARD TECHN | 434.85 | 430.05 to 449.70 |
CENTUM ELEC | 1684.15 | 1601.05 to 1698.30 |
ALFA TRANSFO | 92.63 | 92.63 to 92.63 |
NHCFOODS | 37.86 | 33.10 to 38.74 |
TRIGYN TECH | 101.80 | 101.00 to 105.50 |
KEI INDUST. | 3181.55 | 3112.15 to 3219.75 |
KEERTHI | 115.50 | 111.00 to 115.50 |
SURAJ PRODUC | 407.60 | 394.85 to 432.70 |
ANJANI PORTL | 181.65 | 170.05 to 185.95 |
MODINATURAL | 216.70 | 212.60 to 234.00 |
TASTY BITE | 12491.80 | 12491.80 to 12586.00 |
AVT NATURAL | 84.30 | 83.55 to 85.70 |
HIND.FOODS | 486.05 | 482.95 to 492.00 |
NAHAR INDUST | 118.10 | 118.05 to 120.35 |
VADILAL ENT | 3409.95 | 3310.00 to 3409.95 |
ASHIANA AGRO | 10.88 | 10.88 to 11.10 |
ADF FOODS LT | 188.60 | 187.35 to 193.00 |
RGRL | 11.86 | 11.86 to 11.86 |
AJANTA SOYA | 29.85 | 29.35 to 30.50 |
PRIMA AGRO L | 25.85 | 24.96 to 27.48 |
MODERN DAIRI | 30.09 | 30.09 to 30.09 |
BAMBINO AGRO | 309.35 | 303.50 to 312.95 |
ANIK INDS | 44.22 | 42.20 to 45.17 |
SHARAT INDUS | 43.34 | 42.77 to 44.99 |
KSE LIMITED | 1613.75 | 1600.00 to 1683.50 |
NARBADA | 66.63 | 65.25 to 66.93 |
VIRAT CRANE | 50.05 | 48.06 to 51.85 |
CHORDIA FOOD | 82.00 | 81.42 to 82.00 |
CIANAGRO | 38.45 | 37.32 to 39.48 |
TAI INDUST. | 40.13 | 39.70 to 42.39 |
ASIAN TEA | 13.59 | 13.25 to 13.86 |
HERITGFOOD | 324.90 | 322.70 to 332.40 |
SIMRAN FARMS | 118.00 | 117.00 to 122.60 |
CCL PRODUCTS | 576.90 | 572.60 to 594.40 |
KELLTONTEC | 100.95 | 99.15 to 104.10 |
OMAX AUTOS. | 93.00 | 92.65 to 93.00 |
MUNJAL SHOWA | 155.05 | 152.60 to 159.85 |
JAMNA AUTO | 124.90 | 121.45 to 127.00 |
SUNDAR.CLAY | 8391.80 | 8144.60 to 8417.55 |
JTEKTINDIA | 148.85 | 147.35 to 154.15 |
MUNAUTO | 76.43 | 76.00 to 78.39 |
JAYBH.MARUTI | 107.30 | 106.00 to 110.90 |
SAMKRG PIST. | 139.65 | 138.00 to 144.75 |
SICAL LOG | 181.60 | 180.20 to 188.60 |
RATNAMNI MET | 2721.35 | 2622.70 to 2766.70 |
AUTOMOTIVE S | 592.50 | 587.00 to 607.95 |
ABC INDIA | 103.55 | 102.80 to 107.30 |
BALURGHAT TE | 24.42 | 23.15 to 25.80 |
SIBAR AUTO | 9.50 | 9.07 to 9.96 |
SHREY SH LOG | 248.10 | 235.05 to 252.00 |
STARLOG | 35.56 | 35.31 to 36.49 |
MARAL OVERS | 63.88 | 62.31 to 76.00 |
OCTAVE | 2.42 | 2.42 to 2.46 |
TRIDENT | 37.52 | 37.03 to 38.33 |
ALOK INDS. | 27.64 | 27.40 to 28.35 |
AMARJOTHI SP | 166.70 | 161.05 to 169.30 |
SUDITI IND. | 16.36 | 15.64 to 17.20 |
ADITYA SPIN. | 22.76 | 21.61 to 23.01 |
ZODIAC CLOTH | 111.65 | 110.10 to 114.10 |
SUPER SPIN. | 7.10 | 7.05 to 7.19 |
SIL INVEST | 480.60 | 475.45 to 489.25 |
SURYLAK.COTT | 68.13 | 65.40 to 68.30 |
DHAN ROTO SP | 174.50 | 172.00 to 178.00 |
DAMOINDUS | 45.96 | 45.50 to 48.01 |
UNI ROYAL IN | 23.18 | 22.20 to 23.52 |
TATIA GLOB | 4.24 | 3.92 to 4.32 |
KITEX GARMEN | 192.15 | 190.20 to 196.95 |
BATLIBOI LTD | 134.15 | 129.00 to 134.15 |
AUSTIN ENGG. | 183.80 | 180.35 to 184.80 |
UNITED DRILL | 227.10 | 225.75 to 233.05 |
FLUIDOMAT | 472.50 | 468.60 to 504.95 |
WINDSOR MACH | 69.80 | 68.85 to 72.34 |
SHANTHI GEAR | 499.55 | 481.20 to 499.70 |
HONDAPOWER | 2205.50 | 2205.00 to 2240.00 |
ELGI EQUIP | 628.55 | 623.30 to 636.65 |
KILBURN ENGG | 284.80 | 283.00 to 294.60 |
BIRLA PRETEC | 59.51 | 57.10 to 60.00 |
YUKEN INDIA | 737.95 | 721.00 to 740.65 |
VOITH PAPER | 1850.00 | 1826.00 to 1874.95 |
SOLITAIR MC | 68.85 | 66.30 to 68.86 |
INDSIL HYD | 44.55 | 42.94 to 46.80 |
ITL INDUSTRS | 322.00 | 315.45 to 331.90 |
FRONTIER SPR | 1143.65 | 1088.95 to 1147.75 |
PRAJ IND.LTD | 473.15 | 463.45 to 485.40 |
RASANDIK ENG | 80.20 | 78.15 to 81.29 |
HLEGLAS | 441.95 | 437.05 to 478.05 |
GUJ APOIND | 239.25 | 239.00 to 240.00 |
TANEJA AERO. | 398.45 | 389.00 to 400.00 |
CONART ENG. | 97.20 | 93.00 to 97.50 |
M.M.FORGINGS | 888.70 | 885.00 to 895.70 |
MAYUR UNIQ. | 491.90 | 483.05 to 503.25 |
CENLUB INDUS | 400.05 | 366.20 to 400.05 |
GET&D | 846.85 | 814.20 to 875.00 |
RAM RAT.WIRE | 254.40 | 252.50 to 259.65 |
JAY NECO IND | 47.90 | 45.00 to 47.90 |
NMSRESRC | 74.27 | 74.27 to 74.27 |
CHANDNI TE | 39.01 | 38.76 to 45.88 |
T & I GLOBAL | 214.00 | 211.25 to 229.80 |
CONTROL PRNT | 900.70 | 893.40 to 929.90 |
ANSAL BUILD. | 163.30 | 163.30 to 163.30 |
WEIZMANN LTD | 98.80 | 89.05 to 101.85 |
B.N.RATHI SE | 106.30 | 101.00 to 107.70 |
RISHITECH | 45.83 | 43.20 to 47.87 |
SAFARI IND. | 1685.90 | 1649.00 to 1707.00 |
COSMO FERR. | 194.65 | 190.30 to 198.00 |
EIH ASSO.HOT | 665.85 | 647.70 to 670.20 |
MEDI CAPS | 44.92 | 44.59 to 45.97 |
MORGAN CRU | 1396.15 | 1355.05 to 1420.00 |
ABAN OFFSHO | 54.98 | 51.55 to 56.10 |
KOKUYOCMLN | 112.95 | 111.60 to 115.70 |
BHARAT SEATS | 140.00 | 136.30 to 145.00 |
CONT.PETRO | 86.00 | 86.00 to 86.00 |
VENKEY\'S (I) | 1613.90 | 1602.45 to 1651.50 |
G.V.FILMS | 0.87 | 0.86 to 0.92 |
SUPER HOUSE | 202.45 | 200.85 to 206.40 |
RAMA VISION | 71.40 | 71.00 to 73.40 |
TCPL PACK | 2248.80 | 2244.00 to 2268.00 |
BALMER LAWRI | 217.50 | 215.65 to 223.65 |
KOVAI MEDI. | 3607.25 | 3553.10 to 3633.10 |
ELDECO HOUS. | 737.10 | 729.45 to 773.00 |
DCMSHRIRAM | 891.55 | 873.55 to 936.00 |
DCM SHR.IND | 177.35 | 173.55 to 179.70 |
MAWANA SUGAR | 86.72 | 86.05 to 88.99 |
NILKAMAL L | 1859.05 | 1782.95 to 1888.95 |
NAHAR POLY | 184.05 | 183.80 to 187.60 |
3M INDIA LTD | 29489.40 | 29264.55 to 29617.95 |
JCHAC | 1014.90 | 1000.25 to 1023.20 |
JM FINANCIAL | 76.83 | 75.00 to 77.40 |
REL INDL INF | 1230.35 | 1211.00 to 1256.00 |
IND.BANK HSG | 43.27 | 42.00 to 45.00 |
LOTUS CHOC | 313.55 | 306.30 to 320.40 |
PACIFIC IND. | 174.60 | 172.35 to 179.90 |
UNI OFF AUTO | 4.26 | 4.24 to 4.68 |
APM INDUS. | 57.20 | 56.50 to 59.89 |
PRECISION WR | 118.10 | 117.45 to 122.20 |
KRYPTON IND | 33.34 | 32.51 to 34.00 |
FEL | 0.75 | 0.74 to 0.76 |
KUNSTSTOFFE | 27.75 | 27.50 to 29.00 |
SHIPP.CORPN | 202.45 | 200.20 to 208.00 |
SIKA INTER. | 1264.75 | 1240.00 to 1347.10 |
ITI LTD. | 255.85 | 252.15 to 270.95 |
DREDGING COR | 670.90 | 656.20 to 684.95 |
PHARMASIA | 28.71 | 28.01 to 32.88 |
NATIONAL FER | 89.40 | 88.99 to 92.76 |
IP RINGS LTD | 157.20 | 156.00 to 159.80 |
PLASTIBLEND | 241.10 | 238.45 to 242.05 |
WATERBASE | 68.96 | 68.06 to 70.40 |
GOLKUNDA DIA | 157.80 | 156.00 to 157.80 |
APCOTEX IND | 419.85 | 417.00 to 428.10 |
FORTIS MLR | 49.21 | 48.15 to 50.40 |
MASTEK LTD | 2629.05 | 2617.60 to 2682.55 |
SAYAJI HOTEL | 294.60 | 292.00 to 304.00 |
ASHIANA HOU | 275.50 | 272.95 to 289.95 |
ECO BOARD IN | 27.13 | 26.55 to 28.40 |
DVL | 329.15 | 319.05 to 333.00 |
MAHEPC | 122.90 | 119.65 to 123.90 |
MITSHI | 24.02 | 23.26 to 25.50 |
MAZDA LTD | 1217.90 | 1192.00 to 1229.80 |
MENON BEAR. | 112.95 | 112.90 to 116.95 |
MUKAT PIPES | 14.85 | 14.85 to 14.85 |
SIMPLX INFRA | 85.25 | 85.25 to 85.25 |
INN.TECH.PAC | 25.91 | 25.61 to 28.00 |
SUPER TANNER | 8.98 | 8.90 to 9.35 |
HIND.FLUROCA | 16.03 | 15.50 to 16.61 |
RAMA PHOSPH | 175.30 | 173.95 to 177.20 |
POLYPLEX | 780.90 | 767.05 to 794.40 |
ALBERT DAVID | 1104.20 | 1090.00 to 1130.00 |
ACRYCIL LTD. | 943.50 | 928.15 to 973.45 |
KABRA EXTR | 321.10 | 315.95 to 332.80 |
VINYL CHEM | 341.25 | 339.75 to 345.05 |
PEE CEE COSM | 382.90 | 364.30 to 390.00 |
IOL CHEM PH | 361.50 | 359.85 to 364.70 |
KESAR PETRO | 9.11 | 8.84 to 9.74 |
AARTI INDUST | 643.90 | 633.30 to 648.95 |
WANBURY LTD | 129.85 | 122.10 to 134.50 |
RESONANCE | 94.40 | 93.15 to 96.95 |
GUJ AMB EXP | 179.80 | 178.00 to 186.55 |
RASHTR.CHEM. | 126.10 | 125.30 to 131.35 |
AIMCO PESTI. | 101.05 | 100.00 to 103.00 |
SEYAIND | 22.41 | 20.31 to 22.41 |
JAYANT AGRO | 217.70 | 216.95 to 219.00 |
BCLIL | 57.42 | 56.70 to 58.50 |
SH.HARI CHEM | 78.70 | 78.70 to 78.70 |
INDOBORAXC | 156.05 | 153.20 to 161.70 |
AARTI DRUGS | 453.05 | 450.00 to 458.00 |
BODAL CHEM | 80.37 | 79.42 to 81.78 |
VIMTA LABS | 467.10 | 446.30 to 468.75 |
BIOFIL CHEM | 59.57 | 58.06 to 62.30 |
ISHITA DRUGS | 64.45 | 63.00 to 64.90 |
MARKSANS | 142.40 | 140.15 to 147.65 |
AAREY DRUGS | 39.08 | 37.00 to 39.48 |
CAMEX LTD | 36.90 | 36.10 to 37.89 |
SYNCOM FORM. | 12.08 | 12.00 to 12.50 |
RIDHI SIDHI | 520.00 | 513.50 to 546.60 |
SVCIND | 3.17 | 3.01 to 3.27 |
IPCA LAB LTD | 1165.65 | 1155.00 to 1187.70 |
KILITCH DRUG | 359.80 | 354.15 to 361.55 |
CORAL LAB. | 390.80 | 381.00 to 423.00 |
KREBS BIOCHM | 66.31 | 64.50 to 70.35 |
KMC SHIL | 80.24 | 78.50 to 81.90 |
NEULAND LAB. | 6265.50 | 5918.05 to 6340.00 |
GAYATRI BIO | 5.51 | 5.24 to 5.73 |
PODDAR PIGM. | 324.15 | 322.95 to 329.75 |
PHARMAIDS PH | 52.21 | 52.21 to 52.21 |
VIVID IND | 17.63 | 16.88 to 18.17 |
ASHOK-ALCO | 114.25 | 113.00 to 117.00 |
AKSHARCHEM I | 271.05 | 269.00 to 272.00 |
BERYL DRUGS | 30.49 | 28.02 to 30.57 |
ARCHITORG | 41.10 | 39.70 to 46.00 |
INDO AMINES | 111.45 | 110.00 to 114.80 |
NATURAL CAPS | 317.85 | 305.50 to 333.00 |
BH.IMMUN&BIO | 28.07 | 27.50 to 28.84 |
SOTL | 403.60 | 400.20 to 414.70 |
HESTER BISC | 1324.95 | 1324.00 to 1332.00 |
BASANT AGRO | 20.02 | 19.80 to 20.50 |
SANDU PHARMA | 58.04 | 57.76 to 61.25 |
NACLIND | 59.05 | 58.75 to 61.00 |
VISTA PHARMA | 13.17 | 12.73 to 14.07 |
SUN PHARMA. | 1571.45 | 1543.95 to 1575.30 |
TITAN BIOTEC | 472.85 | 469.15 to 480.00 |
JENBURKT PH. | 709.35 | 700.60 to 725.00 |
HIKAL LTD. | 269.15 | 267.05 to 274.00 |
CAPLIN POINT | 1290.95 | 1270.35 to 1297.50 |
LINK PHARMA | 42.95 | 42.50 to 43.49 |
DECIPHER | 16.22 | 16.00 to 16.90 |
EMMESSAR BIO | 32.08 | 32.00 to 33.90 |
NGL FINE CHM | 2078.15 | 2045.15 to 2086.00 |
EVEREST ORG. | 124.15 | 118.85 to 126.00 |
AUROB.PHARMA | 1017.45 | 989.20 to 1022.00 |
PHYTOCHEM I. | 31.00 | 30.10 to 33.00 |
NATCO PHARM | 949.05 | 939.30 to 968.35 |
DYNAMIC IND. | 71.15 | 67.66 to 73.00 |
PANAMA PETRO | 323.10 | 321.70 to 332.55 |
BAL PHARMA | 95.75 | 92.75 to 97.85 |
BDH INDUS. | 293.90 | 292.75 to 306.00 |
POLYMECH.MCH | 45.72 | 45.00 to 49.80 |
SHERVANI IND | 543.60 | 533.40 to 554.00 |
TRANSGENE BI | 8.86 | 8.64 to 8.97 |
MPL | 15.67 | 15.00 to 15.99 |
NIKHIL ADHSV | 127.90 | 122.15 to 129.90 |
MULTIBASE I | 247.15 | 236.35 to 250.00 |
ANDREW YULE | 36.36 | 35.50 to 37.00 |
LUDOLOW JUTE | 83.83 | 83.40 to 85.88 |
ASHRAM ONLIN | 5.81 | 5.70 to 6.27 |
HITECHCORP | 204.80 | 198.65 to 205.05 |
BLOOM DEKOR | 8.90 | 8.90 to 9.36 |
FILATEX INDI | 59.69 | 54.50 to 62.00 |
STD.SURFACT. | 63.21 | 62.62 to 64.00 |
PREMIER EXPL | 1440.55 | 1424.90 to 1465.25 |
MOLD-TEK TEC | 188.15 | 187.65 to 192.15 |
CRESTCHEM LT | 125.40 | 121.50 to 127.70 |
MPHASIS LTD | 2459.30 | 2448.00 to 2516.00 |
MEDINOVA DIA | 33.92 | 33.92 to 33.92 |
DIVYA.GRANIT | 76.70 | 76.00 to 82.20 |
SHREYAS INTE | 9.72 | 9.59 to 10.08 |
SWARNASA | 32.62 | 32.05 to 34.00 |
GANESH HSG. | 705.40 | 694.15 to 714.00 |
NMDC LTD | 202.60 | 195.15 to 204.40 |
CINDRELLA HT | 54.15 | 53.75 to 54.15 |
PAT INT LOG | 21.01 | 20.90 to 21.81 |
ALPHAGEO (I) | 330.65 | 325.00 to 336.00 |
RIT PRO IND | 39.04 | 38.30 to 40.80 |
OK PLAY (I) | 14.05 | 13.55 to 14.45 |
KRITI INDUS. | 135.15 | 134.60 to 141.15 |
ASM TECHNOLO | 964.80 | 920.00 to 974.90 |
PERFECTPAC | 101.55 | 101.55 to 114.95 |
VISIONCINE | 2.07 | 2.07 to 2.07 |
ELEGANT FLOR | 6.35 | 6.25 to 6.64 |
S.A.ENTERPR. | 40.00 | 40.00 to 42.70 |
RISHIROOP | 173.25 | 171.00 to 178.45 |
ALPINE HSG. | 145.95 | 141.80 to 163.00 |
SANGHI IND. | 88.50 | 87.45 to 97.85 |
SFPIL | 7.30 | 7.30 to 7.38 |
CHOKSI LABOR | 46.93 | 46.00 to 46.98 |
CCHHL | 12.73 | 12.73 to 12.73 |
LONGVIEW TEA | 47.88 | 47.88 to 47.88 |
TECHIN | 26.14 | 23.75 to 26.14 |
TPL PLAST | 56.19 | 54.94 to 57.37 |
WIM PLAST LT | 513.15 | 510.00 to 525.00 |
PHOTOQUIP(I) | 23.00 | 23.00 to 23.00 |
LIBERTY SHOE | 261.15 | 259.85 to 269.10 |
LIPPI SYSTEM | 16.89 | 16.89 to 17.70 |
ELECTROTHERM | 522.60 | 522.60 to 523.15 |
BLUE DART EX | 5595.15 | 5588.00 to 5727.50 |
NAT.PLASTIC | 67.84 | 64.50 to 69.00 |
MFL INDIA | 0.77 | 0.77 to 0.79 |
TEXEL INDUS. | 42.90 | 42.50 to 44.67 |
ROYALE MANOR | 38.66 | 37.30 to 38.85 |
MIRZA INTER | 46.25 | 45.50 to 47.00 |
TOURISM FINA | 176.75 | 176.75 to 184.75 |
BHARTIYA INT | 266.85 | 265.00 to 292.85 |
KAMAT HOTELS | 269.45 | 265.00 to 272.05 |
ECOPLAST LTD | 282.20 | 279.20 to 293.85 |
ELEGANT MARB | 225.75 | 222.30 to 248.00 |
NICCO PARKS | 141.95 | 140.00 to 144.85 |
NTC INDUST | 112.80 | 110.00 to 112.95 |
SANDESH LTD. | 1108.60 | 1088.60 to 1147.75 |
GARNET CONST | 21.73 | 21.60 to 22.60 |
GOLDIAM INT. | 174.55 | 170.75 to 178.10 |
NARMADA GEL | 364.90 | 361.35 to 375.00 |
P.G.FOILS | 178.45 | 175.50 to 181.95 |
VELAN HOTELS | 5.58 | 5.27 to 5.65 |
VALIANT COMM | 346.95 | 344.90 to 376.00 |
DR.AGAR.EYE | 3060.15 | 3051.35 to 3114.90 |
GREENPLY IND | 223.85 | 221.10 to 230.45 |
SEAMEC LTD | 1063.00 | 1051.00 to 1074.95 |
CHEVIOT CO. | 1275.30 | 1254.80 to 1281.95 |
DAI-ICHI KAR | 494.80 | 489.85 to 516.00 |
SPICE ISLAND | 34.76 | 34.76 to 35.50 |
CONFI PETRO | 87.75 | 86.85 to 91.60 |
BANARAS BEAD | 90.20 | 89.90 to 93.00 |
AREX IND. | 141.95 | 135.30 to 145.00 |
BILCARE LTD. | 60.01 | 58.35 to 61.85 |
INTER ST.FIN | 2.05 | 2.04 to 2.10 |
63MOONS | 405.45 | 397.00 to 415.65 |
SARLA PER F | 52.68 | 51.65 to 55.17 |
HFIL | 23.09 | 23.00 to 23.85 |
21ST CEN.MGM | 46.59 | 46.59 to 46.59 |
HARIYANA SH. | 96.00 | 91.65 to 98.00 |
TYROON TEA | 92.64 | 90.15 to 94.30 |
LA-OPALA RG | 301.65 | 300.00 to 316.00 |
VENUS REMEDI | 325.45 | 303.05 to 327.60 |
GUJ.CRAFT IN | 107.25 | 107.25 to 109.40 |
DHOOT I.FIN. | 205.00 | 197.00 to 205.00 |
URJA GLOBAL | 20.60 | 20.00 to 20.99 |
ASHAPURA LTD | 335.05 | 327.10 to 342.20 |
GUJ.ALKALI | 697.15 | 692.70 to 705.00 |
INDIA CEM. | 204.40 | 202.75 to 208.40 |
JK TYRE IND | 429.15 | 416.45 to 444.55 |
MANGLR.CHEM | 102.70 | 101.40 to 105.75 |
JUBILANT | 570.15 | 564.20 to 573.30 |
THEINVEST | 124.05 | 124.00 to 127.45 |
ACKNIT IND | 228.95 | 220.05 to 230.95 |
TITAN SECUR. | 29.69 | 29.15 to 31.38 |
VIVANZA | 6.39 | 5.96 to 6.58 |
CSLFINANCE | 404.20 | 395.90 to 418.40 |
SANGHVI MOVE | 1057.30 | 1027.00 to 1094.80 |
SELAN EXPLOR | 418.10 | 416.35 to 426.50 |
FRESHTROP FR | 160.05 | 158.30 to 162.25 |
FAZE THREE L | 375.15 | 370.00 to 380.00 |
ANUPAM | 2.25 | 2.16 to 2.35 |
FAIRCHEM | 1030.00 | 1012.70 to 1033.70 |
SAMRAT PHARM | 323.45 | 322.00 to 337.50 |
NILE LTD. | 1276.35 | 1252.85 to 1334.95 |
UDAIPUR CEME | 35.28 | 34.53 to 35.94 |
AMCO INDIA L | 58.80 | 55.25 to 58.80 |
OPTIEMUS | 269.95 | 268.10 to 283.00 |
KERALA AYUR | 265.60 | 255.20 to 269.90 |
DAULAT SEC. | 30.97 | 30.51 to 32.00 |
ODYSSEY TECH | 65.40 | 65.00 to 68.00 |
SURAT TEXT. | 10.29 | 10.06 to 10.50 |
ATHARV ENT | 2.25 | 2.06 to 2.25 |
THEMIS MEDIC | 217.85 | 212.25 to 219.00 |
KALLAM | 6.28 | 6.26 to 6.54 |
BRAWN BIO | 19.90 | 19.90 to 19.90 |
KINGSINFRA | 182.95 | 172.70 to 184.80 |
SUBHASH SILK | 23.77 | 23.77 to 23.77 |
AURO LAB. | 149.50 | 137.40 to 149.95 |
KJMC FIN. | 48.66 | 48.20 to 52.00 |
SUVEN LIFE S | 103.25 | 99.30 to 103.90 |
INTER ST.OIL | 36.38 | 35.15 to 38.00 |
GLOBAL CAP. | 0.86 | 0.80 to 0.86 |
KOTHARI PROD | 119.30 | 118.35 to 137.25 |
PICCADILY AG | 303.00 | 301.00 to 312.00 |
CHAMANLAL SE | 203.30 | 201.00 to 214.75 |
CHANDRA PRAB | 27.01 | 26.90 to 29.00 |
HIND.TIN WRK | 165.80 | 164.00 to 174.95 |
GODAVARI DRU | 93.50 | 91.00 to 97.85 |
MUKESH BABU | 123.00 | 121.00 to 126.00 |
GENUS POWER | 224.55 | 223.75 to 230.90 |
ASIAN OILFIE | 247.35 | 229.70 to 247.35 |
UGAR SUGAR | 70.69 | 70.38 to 74.14 |
ORIENTBELL | 316.95 | 315.45 to 325.20 |
NRB BEARINGS | 265.55 | 262.00 to 275.50 |
NILA INFRA. | 10.70 | 10.62 to 11.19 |
VINYOFLEX LT | 101.75 | 99.00 to 102.00 |
JINDAL CAP. | 31.67 | 31.45 to 33.74 |
CHOKSI IMAG | 60.98 | 60.00 to 60.98 |
ADOR FONTECH | 137.75 | 131.00 to 141.05 |
SHIVA FERT. | 49.59 | 48.12 to 51.95 |
SIDDHA VEN | 9.02 | 8.99 to 9.93 |
SUMERU IND | 2.10 | 1.97 to 2.16 |
RUNGTA IRRIG | 67.42 | 66.00 to 67.88 |
VALSON INDUS | 29.99 | 29.00 to 30.89 |
SABOO SODIUM | 18.52 | 18.02 to 18.88 |
TINNARUBR | 669.70 | 659.00 to 697.00 |
A.K.CAPITAL | 933.05 | 900.00 to 948.00 |
VIRAT INDUS. | 148.75 | 141.50 to 149.00 |
TERAI TEA CO | 87.95 | 82.85 to 87.99 |
PARAMOUNT CO | 64.67 | 63.13 to 66.95 |
NCL RESEARCH | 0.71 | 0.68 to 0.72 |
LADDERUP FIN | 31.50 | 29.50 to 32.18 |
UYFINCORP | 25.88 | 25.75 to 26.77 |
PRIMA PLASTI | 175.30 | 171.00 to 181.60 |
AAIL | 109.35 | 107.65 to 114.00 |
VIPULORG | 159.70 | 154.00 to 175.00 |
GOODLUCK | 840.70 | 828.00 to 851.80 |
GOYAL ASSO. | 1.83 | 1.77 to 1.84 |
ZENITH HEALT | 4.35 | 4.34 to 4.60 |
SUPREME HO | 51.96 | 50.40 to 53.20 |
LYKISLTD | 49.44 | 45.00 to 52.00 |
PRIME PROP | 31.01 | 30.92 to 32.46 |
ZENLABS | 41.50 | 40.70 to 41.50 |
JAGAN LAMPS | 104.70 | 102.05 to 104.70 |
ALPS INDS. | 2.02 | 2.02 to 2.12 |
NOVAPUBLIC | 11.49 | 11.48 to 11.94 |
CORAL NEWSPR | 8.59 | 8.09 to 8.82 |
STERL.TOOLS | 323.30 | 321.95 to 332.75 |
CEEJAY FINAN | 196.05 | 194.75 to 203.95 |
BHAGIL | 148.75 | 147.05 to 153.90 |
BNR UDYOG | 58.22 | 58.22 to 58.29 |
KRBL LTD. | 289.75 | 287.00 to 294.00 |
DAIKAFFIL CH | 89.05 | 85.60 to 92.55 |
CIL SECURITS | 50.10 | 49.00 to 51.99 |
CLIO INFOTEC | 5.55 | 5.55 to 5.77 |
CUPID LTD | 2017.40 | 2017.40 to 2200.00 |
SUNSHIELD CH | 800.20 | 781.00 to 831.50 |
CHEMBOND CHM | 460.90 | 455.55 to 465.00 |
CIFL | 129.00 | 129.00 to 129.05 |
SUPER CROP. | 13.26 | 12.77 to 14.10 |
N.G.IND.LTD. | 157.70 | 143.10 to 163.00 |
REMSONS IND. | 868.00 | 850.00 to 868.00 |
RAMINFO | 145.05 | 141.00 to 149.00 |
DIANA TEA CO | 26.83 | 26.40 to 27.80 |
VIKASECO | 3.75 | 3.70 to 3.87 |
INDIAN OIL | 160.80 | 160.25 to 163.25 |
ALFA ICA (I) | 56.10 | 56.00 to 56.10 |
SKCIL | 226.00 | 225.00 to 228.50 |
INDIA HOME | 29.60 | 29.51 to 30.80 |
UNIQUE ORGAN | 106.50 | 103.00 to 110.00 |
BALAJI AMINE | 2085.35 | 2072.50 to 2130.65 |
VISAGAR FIN | 0.81 | 0.79 to 0.84 |
COMPETENT AU | 448.35 | 447.00 to 464.00 |
ALANKIT | 16.42 | 16.01 to 16.55 |
NIHAR INFO | 7.12 | 7.12 to 7.12 |
UNITED CRED. | 18.83 | 18.83 to 18.83 |
OM MET INFRA | 129.85 | 127.20 to 139.55 |
ISHAN DYES | 51.16 | 50.85 to 53.90 |
PATEL ENGG. | 56.16 | 54.80 to 57.94 |
INANI MARBLE | 19.25 | 19.25 to 20.00 |
MEDICAMEN BI | 402.40 | 392.00 to 413.50 |
ALICON | 813.25 | 803.20 to 820.75 |
ORGANIC COAT | 9.57 | 9.50 to 10.50 |
CATVISION | 20.33 | 19.38 to 20.34 |
ABM KNOWLEDG | 104.10 | 103.10 to 108.85 |
EMAMI LTD. | 427.55 | 418.85 to 430.10 |
KEMISTAR | 42.10 | 41.75 to 47.90 |
ARMAN FIN | 1862.25 | 1855.70 to 1900.00 |
SHILCHAR TEC | 3996.85 | 3940.00 to 4074.50 |
NUCLE.SOFT E | 1178.90 | 1160.00 to 1214.50 |
MANAP FIN | 167.45 | 165.80 to 169.50 |
RTS POWER CO | 151.20 | 147.00 to 154.00 |
COMFORT INTE | 10.56 | 10.20 to 10.56 |
ANJANI SYNT. | 39.62 | 37.51 to 39.65 |
DECO-MICA | 63.95 | 63.95 to 64.90 |
RASI ELECTRO | 21.97 | 21.41 to 22.80 |
VICTORY PAPR | 80.00 | 78.45 to 85.80 |
PRIMA IND. | 20.85 | 20.00 to 20.85 |
INDIA GELAT. | 423.70 | 420.00 to 458.00 |
OPTIFIN | 92.00 | 88.00 to 100.00 |
VST TILLERS | 3102.15 | 3063.40 to 3128.50 |
B2B SOFT. | 27.97 | 27.02 to 28.30 |
RADHE DEVLOP | 3.40 | 3.35 to 3.54 |
ELIXIR | 77.92 | 76.00 to 81.70 |
PANKAJ POLY. | 7.57 | 7.57 to 7.79 |
P.G.IND.LTD. | 16.00 | 15.50 to 16.25 |
NAT PLASTIC | 460.00 | 447.35 to 494.50 |
DHP INDIA LT | 706.00 | 695.00 to 720.00 |
RRIL | 25.49 | 24.50 to 25.98 |
AVAILABLE FI | 209.10 | 205.00 to 209.10 |
ZYDUS WELL | 1474.40 | 1441.75 to 1521.35 |
JUMPNET | 2.60 | 2.46 to 2.69 |
GUJ.INVESTA | 12.20 | 12.20 to 12.20 |
CONTAIN.CORP | 854.50 | 849.35 to 879.90 |
EASTERN TRED | 33.58 | 33.00 to 34.80 |
PANACEA BIOT | 136.90 | 130.35 to 140.15 |
PEETI SECURT | 23.80 | 23.80 to 23.80 |
CHOICE INT. | 249.85 | 247.45 to 254.75 |
SHRIRAM ASSE | 240.10 | 238.40 to 244.80 |
BYKE HOSP | 57.98 | 57.49 to 58.80 |
CENTENIAL SU | 93.95 | 87.00 to 93.95 |
SOURCENTRL | 93.09 | 92.60 to 97.55 |
ALMONDZ GLO | 104.70 | 102.10 to 107.40 |
TUNI TEXTILE | 1.87 | 1.87 to 2.19 |
MEGA CORPN. | 2.78 | 2.78 to 2.78 |
TAMIL.NEWSPR | 251.40 | 249.00 to 259.55 |
SAFFRON IND | 7.00 | 7.00 to 7.00 |
GOLDSTONE EN | 125.85 | 122.15 to 125.85 |
GRM OVERSEAS | 123.10 | 115.90 to 126.25 |
MOHIT INDUS. | 19.28 | 19.00 to 19.33 |
POLYLINK POL | 25.80 | 25.00 to 26.91 |
MINAXI TEXT. | 2.37 | 2.37 to 2.37 |
DUKE OFFSHOR | 10.40 | 10.08 to 10.40 |
CYBELE IND | 38.50 | 38.50 to 38.85 |
CG-VAK SOFTW | 366.00 | 361.90 to 379.00 |
MADHUCON PRJ | 6.98 | 6.60 to 7.18 |
RAJESH EXPO. | 293.05 | 291.85 to 305.10 |
ESAAR (I)LTD | 7.50 | 7.26 to 7.54 |
MARIS SPIN. | 36.53 | 35.10 to 38.00 |
EVEREADY (I) | 319.80 | 312.95 to 328.45 |
ORIENT TRADE | 8.25 | 7.76 to 8.64 |
MAHAN IND. | 2.55 | 2.55 to 2.55 |
VIKASPROP | 0.57 | 0.55 to 0.58 |
ACE SOFTWARE | 104.95 | 104.95 to 104.95 |
HATSUN AGRO | 1106.35 | 1102.00 to 1142.00 |
RISHABH DIGH | 39.46 | 39.46 to 39.46 |
MARUTI INFRA | 156.55 | 153.60 to 167.20 |
AVONLIFE | 4.35 | 4.22 to 4.66 |
JINDAL WORLD | 330.65 | 327.35 to 344.45 |
SOMANY CRAM | 608.50 | 574.45 to 618.75 |
CORAL (I)FIN | 41.53 | 40.20 to 43.00 |
VAS INFRA | 3.54 | 3.54 to 3.75 |
KMF BUILDERS | 8.49 | 8.49 to 8.58 |
RAP MEDIA | 19.68 | 19.68 to 21.12 |
BAMPSL SECUR | 8.92 | 8.77 to 9.20 |
GENPHARMA | 2.39 | 2.39 to 2.39 |
CGCL | 216.45 | 202.85 to 218.00 |
FDC LIMITED | 431.00 | 429.45 to 446.55 |
KG PETROCHEM | 202.00 | 202.00 to 202.00 |
LINCOLN PHAR | 578.40 | 565.25 to 582.50 |
SURAJ LTD | 219.00 | 215.05 to 219.00 |
MARICOLTD | 496.90 | 496.20 to 502.40 |
ANKA INDIA | 10.24 | 10.17 to 11.22 |
VIDHIING | 440.75 | 429.65 to 443.00 |
BHAGIRA.CHEM | 1564.70 | 1543.25 to 1570.60 |
PANCHSHEEL O | 207.80 | 203.00 to 218.90 |
MENON PISTON | 92.70 | 92.05 to 96.95 |
GREENCREST | 0.95 | 0.95 to 0.97 |
PRAJAY ENGS. | 23.79 | 23.79 to 23.79 |
APOLLOPIPES | 652.95 | 645.95 to 667.05 |
POLY MEDICUR | 1498.65 | 1426.30 to 1506.30 |
ATUL AUTO | 501.40 | 498.00 to 531.95 |
PRERNA INFR | 31.38 | 30.00 to 31.70 |
GANGAPAPERS | 105.10 | 105.00 to 106.00 |
TIRUPATI SAR | 13.69 | 13.52 to 14.26 |
LAHOTI OVER. | 46.01 | 45.15 to 48.00 |
ASIAN STAR | 787.00 | 749.70 to 789.80 |
ORIENTAL VEN | 237.45 | 235.00 to 246.95 |
JOINDRE CAPI | 43.08 | 40.74 to 43.90 |
BHARATAGRI | 102.70 | 97.15 to 103.30 |
UNITECH INTE | 5.99 | 5.89 to 5.99 |
SACHETA MET. | 20.88 | 18.90 to 21.00 |
REXNORD ELE. | 100.40 | 98.00 to 103.95 |
KHANDWALA SE | 29.32 | 29.30 to 32.94 |
CCL INTER | 24.60 | 24.60 to 26.45 |
AGAR IND COR | 806.00 | 785.00 to 870.40 |
DHAMPURE SGR | 79.85 | 78.00 to 82.40 |
SHANTANU SHE | 1.87 | 1.75 to 1.90 |
VERTEX SEC. | 4.00 | 3.65 to 4.03 |
RIBA TEXTILS | 66.22 | 65.50 to 68.90 |
CHARTERLOGIS | 6.34 | 6.16 to 6.65 |
AMBIKA COTTO | 1527.25 | 1499.25 to 1544.35 |
HIND ALUMIN | 52.00 | 52.00 to 53.03 |
SENTHILINFO | 15.38 | 15.38 to 15.38 |
INDUCTO STL. | 60.00 | 59.00 to 60.00 |
SHREEVAT.FIN | 16.16 | 16.15 to 16.16 |
GRAVITY (I) | 4.25 | 4.09 to 4.30 |
FILAT FASH | 12.42 | 11.90 to 12.65 |
ZENOTECH | 61.88 | 60.50 to 64.00 |
HINDUSTN BIO | 7.90 | 7.86 to 8.01 |
SWELECT | 939.80 | 916.05 to 939.80 |
WALLFORT FIN | 119.00 | 112.30 to 119.40 |
KDDL LTD | 2402.25 | 2380.25 to 2428.85 |
ABHINAV CAP | 175.00 | 171.00 to 175.05 |
KILPEST (I) | 758.50 | 740.00 to 774.45 |
SUPERB PAPER | 168.40 | 160.00 to 170.00 |
SAGARPROD | 5.96 | 5.96 to 5.96 |
SBEC SUGAR | 38.19 | 36.76 to 38.50 |
BRIJLAXMI LE | 7.96 | 7.59 to 8.36 |
BSE INFRA | 10.28 | 9.85 to 10.45 |
RELIAB VEN | 25.55 | 25.55 to 26.05 |
BANKBARODA | 254.50 | 252.25 to 257.90 |
ANDHRA CEMEN | 86.43 | 84.60 to 87.80 |
SKM EGG PROD | 233.70 | 229.00 to 239.25 |
WELCORP | 515.50 | 502.95 to 520.50 |
BNK OF INDIA | 132.95 | 131.35 to 135.10 |
INDRAPRAST | 168.65 | 167.00 to 175.70 |
GAIL (I) LTD | 175.85 | 173.30 to 178.00 |
VAIBHAVGBL | 376.55 | 369.40 to 381.75 |
TRESCON | 13.40 | 13.00 to 13.55 |
GUJ.STAT.FIN | 22.31 | 20.19 to 22.31 |
JK PAPER | 340.75 | 337.60 to 348.65 |
SAREGAMA (I) | 356.80 | 350.05 to 363.25 |
ADROITINFO | 15.89 | 14.80 to 15.94 |
CYBERTECH | 147.75 | 146.65 to 151.65 |
ICICI BANK | 1081.20 | 1060.20 to 1084.45 |
ENGINRS.(I) | 185.10 | 182.80 to 195.85 |
DHANALAK.BNK | 44.81 | 44.00 to 45.20 |
GUJ.MINERAL | 351.05 | 349.55 to 363.00 |
INDUSIND BNK | 1480.90 | 1467.00 to 1491.90 |
INDIA TOURIS | 597.10 | 592.60 to 626.00 |
J & K BANK | 131.85 | 130.65 to 136.40 |
CITY UNION | 128.40 | 128.10 to 130.40 |
ARCHIES LTD | 30.89 | 30.50 to 31.90 |
AXIS BANK | 1061.35 | 1043.30 to 1066.70 |
HB STOCKHOL. | 79.93 | 79.90 to 83.13 |
SOUTH IND.BK | 29.09 | 28.91 to 30.65 |
ENERGY DEV. | 19.46 | 19.06 to 20.76 |
SONATA SOFT. | 744.20 | 723.20 to 748.00 |
NAT.ALUM | 139.10 | 135.35 to 141.15 |
INDIA NIPPON | 641.70 | 624.75 to 649.80 |
NALWA SONS | 3182.80 | 3156.15 to 3245.05 |
ACCELYA | 1678.50 | 1644.30 to 1699.15 |
CYBERMATE | 3.63 | 3.63 to 3.82 |
TCFC FINANCE | 58.32 | 58.27 to 62.99 |
GEOJITFSL | 64.57 | 63.80 to 65.43 |
JINDAL STE | 806.65 | 768.00 to 810.60 |
BLB LTD. | 40.62 | 40.62 to 40.62 |
WOCKHARDT | 535.25 | 504.00 to 535.55 |
KJMCCORP | 53.65 | 53.61 to 59.17 |
MELSTAR INFO | 4.75 | 4.75 to 4.75 |
GEPIL | 249.85 | 248.00 to 264.55 |
SHREE RAMA | 23.23 | 22.55 to 23.82 |
MAHINDRALIFE | 544.15 | 531.85 to 550.70 |
VAARAD | 13.60 | 12.60 to 13.75 |
SHIVA CEMENT | 44.48 | 43.80 to 46.28 |
INTENS TECH | 112.00 | 108.00 to 115.45 |
DANLAW TECH. | 1717.75 | 1637.00 to 1747.00 |
HB PORTFOLIO | 64.51 | 63.30 to 67.00 |
HB ESTATE DE | 61.50 | 61.22 to 65.00 |
COMPUCOM SOF | 24.74 | 24.11 to 25.36 |
IZMO | 259.05 | 244.55 to 261.05 |
TVS MOTOR L | 2032.50 | 2013.00 to 2066.25 |
SOFTSOL (I) | 259.90 | 259.60 to 270.00 |
GATI LTD. | 100.25 | 100.10 to 103.90 |
SUBEX LTX | 31.27 | 29.90 to 31.75 |
TRANSPORT CO | 787.35 | 772.05 to 793.35 |
PADMALAYA TE | 2.85 | 2.85 to 3.10 |
AKSH OPTIFIB | 8.99 | 8.82 to 9.14 |
TRIVENI ENGG | 323.60 | 313.00 to 324.95 |
MUKTA ARTS | 75.24 | 75.20 to 75.70 |
DYNACONS SYS | 811.20 | 788.90 to 831.05 |
PNB GILTS | 104.85 | 104.10 to 107.45 |
BCG | 15.67 | 15.50 to 16.85 |
RAMCO INDS. | 207.45 | 206.90 to 211.55 |
RAMCO SYSTM | 279.15 | 277.05 to 286.90 |
TATA TELESER | 79.98 | 79.11 to 82.23 |
VIRINCHI | 33.25 | 32.72 to 34.11 |
WEPSOLN | 36.53 | 36.00 to 38.20 |
STER TECH | 120.85 | 120.30 to 124.80 |
TIPSINDUSTR | 470.40 | 449.40 to 474.05 |
MRO-TEK | 62.31 | 62.20 to 63.80 |
BABA ARTS | 12.96 | 12.49 to 13.49 |
BALAJI TELE. | 80.25 | 78.55 to 84.10 |
CALIFORN.SOF | 13.85 | 13.43 to 14.77 |
PRITISHN COM | 56.93 | 56.10 to 58.26 |
INDIAN OVER. | 59.02 | 58.71 to 60.94 |
TAJ GVK HOTL | 324.80 | 320.60 to 335.25 |
CREATIVE EYE | 4.19 | 3.99 to 4.19 |
AXISCADES | 575.15 | 545.00 to 582.75 |
UMESL | 5.36 | 5.30 to 5.68 |
BSOFT | 727.15 | 725.05 to 752.30 |
SAVEN TECHNO | 58.11 | 56.25 to 59.74 |
AVANTEL LTD | 103.30 | 102.50 to 108.90 |
MEGASOFT LTD | 74.03 | 73.00 to 76.95 |
TRANSCORP IN | 34.58 | 33.59 to 35.00 |
CEREBRA INTE | 6.71 | 6.56 to 6.90 |
GENUSPRIME | 17.64 | 16.85 to 18.00 |
BF UTILI | 725.15 | 706.50 to 738.80 |
UNITD SPR | 1108.80 | 1100.00 to 1118.55 |
SANINFRA | 13.53 | 13.53 to 14.79 |
OLECTRA | 1715.40 | 1701.10 to 1782.15 |
MPS LTD | 1542.55 | 1495.90 to 1554.85 |
CERA SANITAR | 6803.90 | 6800.00 to 7098.45 |
SHALIMAR WIR | 21.00 | 19.88 to 21.85 |
COMPUAGE INF | 5.58 | 5.41 to 5.89 |
GULSHAN POLY | 173.30 | 169.50 to 174.45 |
PONNI SUG(ER | 399.70 | 393.95 to 402.95 |
PUNJAB NATIO | 120.05 | 117.20 to 120.50 |
HAZ MUL PRO | 327.05 | 327.05 to 327.05 |
KAMAHOLDING | 2503.65 | 2478.05 to 2525.00 |
APTECH LTD | 214.90 | 212.95 to 217.55 |
ISMT LTD | 83.91 | 81.62 to 84.79 |
NOIDA-TOLL B | 8.55 | 8.55 to 8.56 |
GRANULES (I) | 419.60 | 412.05 to 421.15 |
CANARA BANK | 552.90 | 545.10 to 556.20 |
BALMER LA.IN | 599.30 | 596.00 to 612.50 |
POKARNA LTD | 432.30 | 431.05 to 448.00 |
DIVI\'S LAB. | 3504.85 | 3453.30 to 3519.85 |
ASTRA MICRO | 558.50 | 555.95 to 576.15 |
RAJAPAMILLS | 864.25 | 841.00 to 875.00 |
NAVIN FLUORI | 3010.85 | 2966.00 to 3029.05 |
UCOBANK | 50.57 | 50.40 to 52.62 |
BAG FIL MED | 8.60 | 8.43 to 8.87 |
SUPRAJIT ENG | 407.20 | 403.85 to 420.35 |
TVSELE | 265.70 | 263.00 to 269.30 |
INDRA GAS | 409.95 | 405.75 to 413.85 |
TV TODAY | 215.05 | 214.15 to 221.90 |
PALRED | 127.90 | 122.55 to 135.00 |
PETRONET LNG | 264.35 | 261.40 to 266.20 |
BIOCON LTD. | 250.45 | 247.85 to 254.55 |
PTC INDIA | 175.35 | 174.60 to 183.65 |
BANK MAHA | 58.76 | 58.51 to 60.34 |
RK FORGINGS | 626.10 | 613.30 to 646.40 |
DATAM GLOB | 526.25 | 520.00 to 547.85 |
NDTV | 214.10 | 213.00 to 221.10 |
JAIPRA | 17.56 | 16.81 to 17.90 |
ULTRATECH CM | 9619.60 | 9570.00 to 9672.45 |
COFORGE | 5695.15 | 5666.05 to 6058.20 |
GULFPETRO | 63.28 | 62.50 to 67.00 |
CENTURYPLY | 648.00 | 645.65 to 666.80 |
WELENT | 308.50 | 306.05 to 314.00 |
NTPC LTD | 317.15 | 314.90 to 323.00 |
SALSTEEL | 19.37 | 17.55 to 19.37 |
JBM AUTO | 1875.20 | 1860.65 to 1926.00 |
DWAR SUGAR | 80.37 | 79.81 to 81.11 |
INDOCO REM | 329.95 | 323.25 to 338.90 |
VIPCLOTHNG | 35.88 | 34.67 to 36.00 |
XCHANGING | 119.25 | 118.00 to 122.00 |
MORARJETEX | 19.60 | 19.09 to 20.05 |
JINDALPH | 560.40 | 554.60 to 574.25 |
PONDY OXIDES | 626.40 | 616.00 to 698.95 |
JPPOWER | 15.75 | 15.52 to 16.45 |
3I INFOTECH | 40.96 | 40.30 to 41.85 |
MCNALLYB | 5.39 | 5.39 to 5.39 |
GOKALDAS | 750.40 | 736.00 to 759.15 |
ALLSEC TECH | 731.05 | 707.05 to 741.90 |
IIFL | 367.85 | 365.50 to 377.00 |
MAN DRUGORG | 100.35 | 99.35 to 101.65 |
NDL | 33.07 | 32.70 to 34.97 |
JK CEMENT | 4065.40 | 4050.00 to 4110.15 |
YES BANK | 23.43 | 23.24 to 24.10 |
NECTAR LIFE | 31.39 | 30.75 to 32.05 |
MSP STEEL | 26.00 | 23.54 to 26.00 |
SPL INDS | 57.36 | 57.00 to 60.00 |
KARNATAKA BK | 225.55 | 225.00 to 228.90 |
MCLEOD RUSSE | 26.64 | 26.41 to 27.30 |
FACOR ALLOYS | 7.44 | 7.35 to 7.75 |
IDFC | 109.40 | 109.15 to 111.70 |
RANE MADRAS | 697.70 | 688.15 to 706.50 |
HT MEDIA | 25.62 | 24.96 to 25.83 |
SASKEN | 1481.10 | 1462.95 to 1517.00 |
FCS SOFTWARE | 4.02 | 3.96 to 4.10 |
SUZLONENERGY | 38.43 | 37.50 to 38.98 |
AURIONPRO SO | 1856.65 | 1840.00 to 1919.00 |
RENUKA SUGAR | 42.10 | 41.95 to 43.44 |
KM SUGARMILL | 29.68 | 29.31 to 30.31 |
AIAENGINEER | 3635.55 | 3576.00 to 3646.95 |
EVEREST KANT | 130.45 | 125.75 to 132.00 |
KERNEX MICRO | 572.70 | 555.75 to 572.70 |
REPRO INDIA | 755.55 | 741.00 to 757.80 |
PVR LTD | 1313.85 | 1303.00 to 1317.35 |
BARTRONICSIN | 18.11 | 18.11 to 18.11 |
CELEBRITYFAS | 15.06 | 14.28 to 15.48 |
EDUCOMP SOLN | 3.06 | 3.02 to 3.30 |
NITINSPINNER | 335.85 | 318.75 to 337.25 |
ROYALORCH | 345.25 | 341.15 to 361.45 |
ENT NETWORK | 274.20 | 272.05 to 297.95 |
CELLA | 8.53 | 8.52 to 9.15 |
GUJ PETRONET | 342.40 | 335.00 to 348.85 |
JAGRAN PRAK | 99.20 | 97.15 to 101.35 |
DYNEMIC PRO | 291.60 | 277.70 to 291.90 |
GVK POWERINF | 10.18 | 10.00 to 10.50 |
SADBHAV ENGG | 25.46 | 23.30 to 25.46 |
KEC INTERN | 675.70 | 663.20 to 684.50 |
GILLA ARBUT | 82.33 | 82.30 to 84.00 |
INDOTECHTR | 932.45 | 919.45 to 975.90 |
BL KASHYAP | 63.68 | 63.55 to 66.68 |
M&M FINANSER | 260.95 | 259.00 to 264.55 |
NITCO TILES | 58.39 | 58.39 to 58.39 |
MPDL | 35.46 | 33.00 to 36.43 |
GALLAN METAL | 192.10 | 187.70 to 199.65 |
MALU PAPER | 38.28 | 37.12 to 38.70 |
UTTAM SUGAR | 330.85 | 328.40 to 344.35 |
STL GLOBAL | 15.39 | 15.10 to 15.63 |
KEWAL KIRAN | 701.15 | 665.00 to 709.80 |
SUN TVNET | 591.40 | 588.10 to 598.50 |
GODAWARI POW | 673.15 | 665.90 to 704.30 |
RSYSTEMINT | 447.60 | 444.65 to 460.00 |
EMKAY GLOB F | 105.20 | 104.70 to 111.50 |
TANTIA CONS | 37.46 | 37.46 to 37.46 |
KAMDHENU | 533.15 | 528.05 to 559.25 |
PAUSHAK LTD | 4792.35 | 4755.00 to 4944.95 |
INDICAP | 28.57 | 28.20 to 29.50 |
PRIME FOCUS | 101.75 | 96.45 to 104.50 |
ALLCARGO | 67.15 | 66.15 to 68.93 |
GMR INFRASTR | 77.01 | 76.30 to 78.19 |
TECH MAH | 1272.05 | 1267.60 to 1286.75 |
MAHINDCIE | 437.90 | 434.50 to 444.10 |
ATLANTA | 20.62 | 20.30 to 21.19 |
HOV SERVICES | 53.00 | 51.00 to 55.40 |
ACTION CONST | 1276.80 | 1231.05 to 1310.00 |
GEECEE | 254.35 | 250.80 to 287.95 |
FIEM INDS | 1016.85 | 1006.30 to 1035.40 |
JHS SVEN | 18.27 | 18.00 to 19.00 |
DCBBANK | 122.40 | 122.15 to 125.25 |
GLOBAL VECT | 115.00 | 111.55 to 115.00 |
GTL INFRAST | 1.69 | 1.65 to 1.75 |
SHIVAM AUTO | 35.75 | 35.66 to 36.50 |
PARSVNATH | 11.70 | 11.25 to 11.85 |
SUTLEJ TEXT | 53.13 | 52.60 to 54.89 |
DAAWAT | 170.25 | 169.15 to 173.75 |
SOBHA | 1273.70 | 1207.40 to 1315.30 |
RUCHIRA PAP | 118.10 | 116.95 to 122.85 |
TANLA | 844.55 | 841.90 to 864.35 |
ZEEMEDIA | 10.83 | 10.55 to 11.47 |
SITINET | 0.72 | 0.72 to 0.72 |
AUTOIND | 123.05 | 121.35 to 130.90 |
NTWK MED INV | 92.05 | 90.00 to 92.05 |
HUBTOWN | 122.95 | 116.80 to 124.50 |
TV18BRDCST | 51.04 | 48.00 to 51.04 |
CAMBRIDGE | 89.70 | 89.30 to 94.00 |
TECHNOCRAFT | 1590.85 | 1556.00 to 1655.95 |
AI CHAMPDNY | 52.00 | 51.51 to 52.00 |
CINELINE | 115.30 | 114.35 to 115.50 |
PGIL | 577.55 | 576.05 to 606.80 |
FSL | 190.20 | 187.25 to 194.05 |
POWER FINAN | 374.70 | 371.30 to 387.65 |
AHLUWALIA CO | 1038.10 | 1021.00 to 1062.35 |
INDIAN BANK | 497.25 | 495.00 to 510.05 |
ORIENTAL | 8.80 | 8.51 to 9.00 |
ELAND | 7.18 | 6.76 to 7.30 |
IDEA | 13.17 | 13.01 to 13.33 |
RAJ TELE | 50.31 | 50.31 to 51.99 |
PAGE INDUSTR | 34800.40 | 34596.60 to 35475.65 |
AMD INDUS | 55.73 | 55.60 to 55.73 |
LEHAR | 128.15 | 127.50 to 129.80 |
ASTRAL POLY | 1969.20 | 1945.40 to 2048.45 |
CAMLINFINE | 100.50 | 99.85 to 103.55 |
ICRA | 5375.25 | 5300.00 to 5423.70 |
DISH TV | 17.39 | 17.17 to 18.00 |
SAHYA INDU | 355.00 | 349.95 to 362.85 |
SREE RAYALA | 491.70 | 485.70 to 494.80 |
TGBHOTELS | 13.08 | 12.65 to 13.20 |
HILTON MET | 115.60 | 110.55 to 118.00 |
DELTA CORP | 123.50 | 123.00 to 126.65 |
MIC ELECTRON | 41.88 | 40.40 to 41.88 |
INSECTCID | 476.70 | 470.20 to 494.45 |
ASAHI SONG | 318.85 | 317.30 to 320.55 |
TIME TECHNO | 200.65 | 198.70 to 213.50 |
HGSL | 788.75 | 785.00 to 799.00 |
NELCAST | 131.70 | 129.30 to 132.75 |
DLF LIMITED | 835.75 | 819.80 to 839.00 |
TARMAT | 88.30 | 88.00 to 91.00 |
ANKIT METAL | 3.91 | 3.80 to 3.91 |
SUNPHA ADV | 361.85 | 338.00 to 361.85 |
ALLIED DIGIT | 136.05 | 135.10 to 139.60 |
ALPA LAB | 87.98 | 86.55 to 88.65 |
SIR SHADI LA | 306.65 | 306.65 to 306.65 |
OMAXE LTD | 88.80 | 87.70 to 91.05 |
CENTRAL BK | 58.44 | 57.85 to 60.74 |
SEL MANUF | 78.50 | 76.55 to 79.56 |
ASIAN GRANIT | 58.66 | 55.47 to 58.85 |
TAKE SOLUT | 21.31 | 21.01 to 22.03 |
PURAVANKARA | 193.00 | 190.70 to 199.50 |
MOTILALOFS | 1457.85 | 1424.85 to 1498.00 |
VTM LTD | 70.04 | 68.52 to 70.50 |
MAGNUM VENT | 46.74 | 46.10 to 49.00 |
POWER GRID | 265.00 | 259.45 to 266.20 |
KAVERI SEED | 658.55 | 654.00 to 672.65 |
PAISALO | 134.65 | 131.50 to 144.50 |
SUPREME INFR | 71.97 | 71.97 to 71.97 |
MAANALU | 142.50 | 141.90 to 147.35 |
ILFSENGG | 30.64 | 30.64 to 30.65 |
PARLEIND | 8.03 | 7.74 to 8.40 |
RELIGARE ENT | 213.95 | 213.05 to 217.40 |
BARAK VALL | 50.20 | 49.10 to 51.00 |
RATHI BARS | 37.46 | 36.95 to 37.46 |
ADANI PORTS | 1266.75 | 1228.30 to 1269.85 |
EDELWEISS | 67.69 | 66.65 to 69.25 |
RGL | 107.05 | 105.70 to 111.40 |
KOLTEPATIL | 423.40 | 417.00 to 434.65 |
KAUSHAL INFR | 638.10 | 638.10 to 656.00 |
JYOTHYLAB | 415.55 | 412.80 to 431.75 |
TRIL | 326.15 | 315.10 to 328.75 |
BRIGADE | 855.65 | 848.00 to 875.95 |
BGR ENERGY | 40.40 | 39.03 to 41.90 |
MANAKSIA LTD | 100.85 | 100.00 to 104.00 |
PORWAL AUTO | 50.07 | 47.14 to 50.46 |
PPAP | 184.40 | 182.10 to 191.50 |
ARIES AGRO | 252.50 | 240.05 to 264.20 |
KUANTUM | 156.45 | 151.10 to 159.00 |
J KUMAR INFR | 597.60 | 577.25 to 609.90 |
CORDS CABLE | 159.20 | 151.30 to 159.20 |
KNR CONST | 238.60 | 237.10 to 245.90 |
ONMOBILE | 64.48 | 63.86 to 67.10 |
SHRIRAM EPC | 16.40 | 16.25 to 17.30 |
BANG | 45.08 | 45.08 to 47.75 |
IRB INFRA | 55.08 | 54.50 to 58.33 |
GSS INFOTECH | 131.30 | 131.00 to 139.70 |
V GUARD IND | 324.95 | 319.50 to 325.80 |
RECLTD | 436.20 | 433.90 to 454.75 |
GOKAK TEXTI | 108.35 | 108.25 to 112.50 |
IBVENTURES | 36.14 | 35.20 to 36.71 |
TITAGARH WAG | 852.65 | 841.70 to 875.35 |
KIRI DYES | 328.20 | 324.45 to 336.00 |
ABML | 101.20 | 98.00 to 104.55 |
JAIBALA IND | 989.65 | 989.65 to 1041.55 |
BAJAJ FINSE | 1576.90 | 1562.00 to 1578.65 |
GOKUL REFOIL | 38.00 | 37.26 to 39.84 |
KOTAK SENSEX | 77.68 | 77.00 to 78.15 |
NIRAJ CEMENT | 38.09 | 36.51 to 39.28 |
RANE BRAKE | 706.30 | 686.55 to 712.65 |
ARCHIDPLY IN | 85.10 | 84.00 to 89.04 |
LEHIL | 60.01 | 60.01 to 60.01 |
LGB FORGE | 9.54 | 9.05 to 9.58 |
SICAGEN IND | 56.95 | 55.15 to 58.95 |
SIMPLEX PAP | 1549.00 | 1496.60 to 1651.95 |
ALKALI | 104.75 | 95.10 to 104.75 |
ISGEC | 843.35 | 840.00 to 878.95 |
INDIAN MET | 567.15 | 548.90 to 572.00 |
VEDAVAAG | 48.41 | 46.60 to 48.90 |
MOLDTKPACK | 808.80 | 741.20 to 825.00 |
MAH HOLIDAY | 378.30 | 376.00 to 385.65 |
EXCEL | 0.51 | 0.49 to 0.51 |
BENGLA& ASM | 7785.70 | 7760.80 to 7970.05 |
ADANI POWER | 529.55 | 508.00 to 531.95 |
NHPC | 82.54 | 82.00 to 85.90 |
SURYAMBA SP | 158.00 | 156.50 to 158.40 |
GLOBUS SPR | 723.70 | 721.00 to 740.40 |
OIL INDIA | 545.05 | 534.85 to 553.35 |
BHILWRA TEC | 39.24 | 37.60 to 39.26 |
SH PRECOTED | 11.82 | 11.82 to 11.82 |
EXPLEOSOL | 1267.85 | 1251.40 to 1294.45 |
RTNPOWER | 8.24 | 8.20 to 8.70 |
DEN NETWORK | 50.52 | 49.45 to 51.41 |
DLINK IND | 280.25 | 276.50 to 282.00 |
JSW ENERGY | 495.00 | 481.50 to 503.55 |
GODREJ PROP | 2163.55 | 2133.80 to 2219.00 |
D B CORP | 252.10 | 246.00 to 262.00 |
JUBL FOOD | 440.55 | 439.00 to 450.20 |
VASCON ENG | 58.96 | 58.65 to 61.50 |
THANGAMAYIL | 1192.35 | 1172.15 to 1220.15 |
D B REALTY | 214.60 | 212.00 to 226.10 |
EMMBI | 91.95 | 91.05 to 98.65 |
HATHWAY CAB | 20.11 | 19.76 to 20.60 |
ARSS INFRA | 19.63 | 19.53 to 21.00 |
TEXMO PIPES | 79.76 | 76.05 to 81.39 |
SUNDARAMMUL | 2.88 | 2.86 to 3.05 |
ROSSELL IND | 366.75 | 364.00 to 373.65 |
MAN INFRA | 191.95 | 187.90 to 197.00 |
TAMBOLI CAP | 141.55 | 138.00 to 147.40 |
IL&FS TRANS | 4.41 | 4.41 to 4.41 |
PERSISTENT | 8184.30 | 8108.00 to 8499.65 |
INTRASOFT | 123.50 | 122.40 to 126.00 |
GOENKA DIAM | 0.80 | 0.77 to 0.83 |
KCP SUGAR IN | 35.92 | 35.50 to 38.97 |
KIRLOSKAR EL | 107.40 | 105.70 to 110.55 |
NEH | 2.93 | 2.87 to 3.16 |
EMAMI PAPER | 116.00 | 115.10 to 119.05 |
KRITI NUTRI | 93.80 | 92.20 to 103.00 |
GKB OPHTHA | 77.21 | 75.50 to 82.97 |
HMVL | 90.60 | 90.55 to 93.15 |
EMAMIREAL | 86.48 | 85.60 to 88.20 |
ASIAN HTL E | 143.65 | 143.55 to 148.15 |
BAJAJCON | 219.65 | 212.25 to 220.60 |
PRAKASHSTL | 7.74 | 7.41 to 8.00 |
GPPL | 195.40 | 194.75 to 206.15 |
SASTASUNDR | 300.55 | 295.00 to 314.85 |
EROS MEDIA | 20.36 | 19.46 to 20.42 |
RAMKY INFRA | 467.25 | 451.35 to 480.40 |
GREENPOWER | 19.68 | 19.50 to 20.31 |
CANTABIL | 193.55 | 192.10 to 199.15 |
VATECH WABA | 704.15 | 695.85 to 720.15 |
ASHOKA | 156.95 | 156.50 to 165.60 |
CEBBCO | 343.75 | 339.25 to 356.75 |
OBEROI REAL | 1346.85 | 1315.15 to 1352.55 |
PRESTIGE | 1004.15 | 995.30 to 1029.85 |
GYSCOAL | 2.97 | 2.95 to 3.21 |
COAL INDIA | 421.95 | 414.00 to 423.50 |
GRAVITA | 804.25 | 801.00 to 825.95 |
RPP INFRA | 104.10 | 102.20 to 108.45 |
RDB REALTY | 134.20 | 134.20 to 134.20 |
MOIL LTD | 277.90 | 272.35 to 284.35 |
ZEE LEARN | 7.00 | 7.00 to 7.00 |
KESAR TERMI | 80.63 | 80.01 to 85.00 |
A2ZINFRA | 12.68 | 12.68 to 12.68 |
KIRLOIL ENG | 837.95 | 825.80 to 868.00 |
RAVI KUMAR | 19.62 | 19.62 to 19.62 |
PUNJABNSIND | 57.56 | 57.00 to 59.73 |
KALYANI INV | 3578.05 | 3550.05 to 3664.45 |
BF INVEST | 530.90 | 524.15 to 544.90 |
SUMMIT SECU | 1206.35 | 1197.25 to 1222.80 |
INNO INVEST | 24.40 | 24.32 to 29.00 |
STEL | 320.70 | 316.30 to 329.80 |
OMKAR SPC | 6.48 | 6.20 to 6.70 |
JUBILNT IND | 1211.50 | 1176.95 to 1211.50 |
TEXMACO RAIL | 167.00 | 159.65 to 169.95 |
IND TERRAIN | 75.85 | 72.03 to 76.50 |
FINEOTEX CH | 360.75 | 358.15 to 369.45 |
DHUNINV | 1090.95 | 1082.90 to 1124.95 |
ZEN TECH | 897.50 | 850.15 to 897.50 |
LOVABLE | 117.75 | 116.70 to 120.70 |
PTCFIN SER | 33.71 | 33.15 to 35.50 |
N100 | 144.79 | 144.10 to 145.34 |
MUTHOOT FIN | 1340.25 | 1332.50 to 1351.35 |
FCONSUMER | 0.89 | 0.88 to 0.93 |
CIL NOVA | 29.49 | 29.07 to 30.29 |
VMS INDUSTR | 48.20 | 48.00 to 50.50 |
KARMA ENERG | 61.95 | 58.60 to 61.95 |
EBIXFOREX | 241.30 | 236.95 to 243.25 |
RUSHIL DECOR | 300.40 | 298.25 to 308.45 |
ENKEI WHEEL | 527.75 | 524.95 to 541.00 |
KRIINFRA | 5.25 | 5.25 to 5.25 |
INVENTURE | 2.36 | 2.32 to 2.45 |
LNT FH | 148.00 | 146.95 to 151.85 |
TREE HOUSE | 21.70 | 21.63 to 22.50 |
BROOKS LABS | 104.00 | 102.35 to 109.40 |
RUPA & CO | 251.40 | 246.85 to 254.35 |
TD POWER | 268.10 | 262.45 to 270.95 |
ALEM PHARMA | 964.05 | 936.95 to 977.75 |
RDB RASAYAN | 151.60 | 150.00 to 156.90 |
FLEXITUFF | 34.00 | 32.01 to 35.99 |
TRIVENITURB | 461.40 | 458.40 to 474.25 |
INDO THAI | 290.10 | 286.10 to 300.00 |
ESSAR SHIP | 20.89 | 20.60 to 22.24 |
GPT INFRA | 148.75 | 146.20 to 166.00 |
FERVENTSYN | 20.85 | 20.80 to 21.48 |
TERASOFTWARE | 49.05 | 47.75 to 49.05 |
PMCFIN | 2.55 | 2.52 to 2.70 |
ORIENT REF | 533.95 | 527.50 to 542.20 |
MCX LTD | 3195.05 | 3151.75 to 3273.55 |
SCHNEIDER | 599.85 | 587.25 to 618.80 |
NBCC | 111.45 | 109.00 to 114.90 |
MT EDUCARE | 3.49 | 3.35 to 3.55 |
HEXATRADEX | 149.35 | 149.05 to 156.00 |
TBZ LTD | 99.45 | 98.50 to 104.05 |
VSSL | 195.95 | 192.45 to 201.45 |
SPECIALITY R | 180.65 | 178.30 to 186.20 |
LYPSA GEMS | 5.68 | 5.45 to 5.68 |
RTNINFRA | 69.70 | 68.67 to 72.05 |
JTL INFRA | 183.90 | 180.95 to 189.00 |
AMTL | 34.87 | 33.51 to 35.75 |
NECC LTD | 24.05 | 23.25 to 25.05 |
SAREL | 1477.80 | 1477.80 to 1477.80 |
DUCON | 8.86 | 8.86 to 8.86 |
PROZONINTU | 29.72 | 29.47 to 30.94 |
COMFORT COM | 22.35 | 21.56 to 22.98 |
INTELL ADV | 51.04 | 50.50 to 54.85 |
SUPREMEX | 10.94 | 10.94 to 10.94 |
ZUARI AGRO | 173.65 | 168.10 to 175.00 |
TRIO MERCAN | 0.93 | 0.85 to 0.93 |
CDG | 46.98 | 46.98 to 46.98 |
CARERATING | 1116.90 | 1085.80 to 1120.00 |
BH INFRATEL | 248.40 | 245.75 to 251.00 |
MYSTICELE | 5.16 | 4.75 to 5.22 |
SBISENSEX | 789.51 | 784.68 to 793.48 |
REPCO HOME | 391.55 | 388.00 to 406.00 |
NRB IND BEA | 29.80 | 29.80 to 31.40 |
KIFS FSL | 142.00 | 142.00 to 142.00 |
SREELEATHER | 290.55 | 288.00 to 296.55 |
SHARDA MOTOR | 1203.00 | 1199.25 to 1238.95 |
SV GLOBAL | 103.05 | 101.65 to 111.75 |
JUSTDIAL | 782.70 | 779.75 to 797.00 |
KHOOBSURAT | 1.28 | 1.25 to 1.33 |
ORIENT CEM | 201.65 | 200.00 to 208.00 |
ABFRL | 207.90 | 205.45 to 210.50 |
IBUL HSG FIN | 167.25 | 167.00 to 174.15 |
TIGER LOGS | 50.05 | 50.05 to 50.05 |
JKAGRI GEN | 384.35 | 372.00 to 384.45 |
FUTLIF FAS | 2.44 | 2.40 to 2.54 |
PVVINFRA | 26.75 | 25.47 to 28.00 |
VCU DATA | 6.92 | 6.63 to 7.00 |
JIN POLY INV | 668.05 | 655.00 to 674.85 |
INTEGRA TELE | 9.83 | 9.65 to 10.10 |
M100 | 49.72 | 49.20 to 50.45 |
CAPTAIN POLY | 51.55 | 51.55 to 51.55 |
ICICINIFTY | 242.71 | 241.20 to 243.52 |
ARNOLD HOLD | 32.33 | 32.28 to 35.66 |
SUNIL HEALTH | 59.90 | 58.20 to 60.90 |
SUYOG TELE | 1059.75 | 1055.10 to 1080.00 |
NATH BIOGEN | 182.20 | 180.00 to 187.95 |
AGRI TECH | 166.00 | 163.15 to 167.50 |
CHEMTECH IND | 104.75 | 104.75 to 104.75 |
TAAZAINT | 5.97 | 5.95 to 6.49 |
NETFNIF100 | 236.05 | 234.11 to 237.00 |
DENIS CHEM | 136.25 | 131.05 to 138.90 |
KOTAKNIFTY | 237.50 | 236.50 to 239.28 |
BCP LTD | 4.97 | 4.84 to 5.10 |
ANISHA IMPEX | 337.15 | 337.00 to 345.00 |
MANGALAM IND | 4.66 | 4.40 to 4.74 |
VFL | 3.47 | 3.47 to 3.47 |
PHOENIX TN | 81.01 | 80.71 to 84.10 |
CPSE ETF | 76.52 | 75.90 to 78.50 |
HARIA APL | 5.50 | 5.23 to 5.50 |
JOONKTOLLEE | 94.40 | 90.65 to 94.90 |
RNB DENIMS | 55.00 | 55.00 to 55.40 |
GOLD LINE | 0.90 | 0.90 to 0.96 |
SHARP INV | 0.75 | 0.72 to 0.76 |
WONDERLA | 866.25 | 843.00 to 885.80 |
ADHUNIKIND | 35.80 | 35.80 to 37.80 |
MAESTROS ELE | 113.90 | 111.50 to 115.00 |
MONEYBOXX | 244.20 | 242.10 to 248.00 |
QUASAR | 12.82 | 12.40 to 13.60 |
CTL | 43.63 | 43.53 to 47.00 |
JTAPARIA | 27.52 | 27.52 to 27.52 |
RLFL | 0.97 | 0.97 to 1.00 |
SKIPPER | 248.35 | 245.20 to 263.85 |
JAMESWARREN | 226.00 | 225.15 to 235.00 |
GULFOIL LUB | 904.10 | 856.95 to 918.00 |
VISHAL | 20.01 | 19.63 to 20.60 |
TOYAMIND | 4.09 | 4.01 to 4.33 |
VRL | 193.35 | 190.00 to 209.00 |
SNOWMAN | 65.14 | 62.84 to 66.35 |
QGO | 60.93 | 59.20 to 63.00 |
PURSHOTTAM | 36.40 | 36.40 to 38.00 |
SHARDACROP | 334.65 | 331.65 to 338.75 |
NETFSENSEX | 814.38 | 808.10 to 816.68 |
SHEMAROO | 138.75 | 138.05 to 142.45 |
ULTRACAB | 14.66 | 14.50 to 15.35 |
ETIL | 6.08 | 5.81 to 6.09 |
ATISHAY | 63.50 | 61.75 to 65.00 |
PDSMFL | 475.75 | 464.95 to 479.90 |
STARLIT | 4.50 | 4.43 to 4.70 |
PANACHE | 25.25 | 24.50 to 25.25 |
CRANE INFRA | 19.45 | 19.38 to 20.89 |
NIYOGIN | 64.43 | 60.10 to 64.98 |
AKASHDEEP | 18.04 | 17.95 to 18.36 |
GBFL | 6.61 | 6.61 to 6.85 |
GILADAFINS | 11.17 | 10.50 to 11.49 |
SAPPL | 185.70 | 183.15 to 190.50 |
AANCHALISP | 7.00 | 6.43 to 7.09 |
ANUBHAV | 15.49 | 15.15 to 16.30 |
INTELLECT | 1099.60 | 1090.05 to 1143.15 |
MONTECARLO | 616.20 | 611.25 to 628.55 |
JSTL | 44.55 | 42.61 to 47.00 |
PANAFIC | 1.31 | 1.20 to 1.31 |
MKEXIM | 68.04 | 67.30 to 70.00 |
MCLOUD | 482.35 | 482.35 to 482.35 |
KANCHI | 381.65 | 372.00 to 391.00 |
DHUN TEAIND | 195.40 | 191.55 to 197.00 |
RAFL | 201.00 | 198.55 to 201.00 |
COSYN | 34.73 | 34.02 to 34.99 |
MERCANTILE | 21.50 | 21.50 to 22.30 |
SONAL | 93.30 | 93.25 to 97.45 |
ALFL | 2.11 | 2.08 to 2.26 |
GENUSPAPER | 19.32 | 19.21 to 20.03 |
MINDACORP | 379.55 | 366.95 to 385.25 |
CONCORD | 38.08 | 37.60 to 38.49 |
MANVIJAY | 64.43 | 63.09 to 65.49 |
GRNLAM IND | 456.40 | 431.05 to 462.95 |
TALBROSENG | 590.85 | 582.05 to 616.00 |
PTCIL | 8011.25 | 7588.45 to 8105.45 |
NEIL | 16.78 | 16.75 to 18.09 |
ASHFL | 48.78 | 46.88 to 48.78 |
BEEKAY | 595.75 | 590.10 to 617.90 |
SETFBSE100 | 247.97 | 245.83 to 248.25 |
FRASER | 5.20 | 5.20 to 6.49 |
TTIL | 73.94 | 71.30 to 73.94 |
SVPHOUSING | 75.55 | 75.50 to 75.55 |
AGIIL | 911.20 | 880.00 to 915.00 |
BKMINDST | 2.13 | 2.13 to 2.13 |
MANAKSTELTD | 54.11 | 52.94 to 56.20 |
MNKCMILTD | 31.58 | 31.58 to 34.75 |
IMAGICAA | 74.92 | 73.64 to 76.90 |
INOXWIND | 465.85 | 444.50 to 474.00 |
PML | 843.55 | 830.20 to 845.00 |
SUJALA | 32.11 | 31.25 to 34.50 |
VRLLOG | 545.35 | 539.85 to 559.80 |
MEP | 10.33 | 10.33 to 10.33 |
VEGETABLE | 18.04 | 18.04 to 18.04 |
UFO | 127.30 | 123.25 to 129.30 |
PNCINFRA | 410.35 | 408.00 to 423.00 |
HELPAGE | 16.61 | 16.61 to 17.25 |
AIIL | 751.40 | 725.00 to 766.65 |
POEL | 289.00 | 280.00 to 293.95 |
AEL | 128.10 | 125.60 to 135.00 |
SATIA | 109.50 | 108.00 to 110.60 |
GARMNTMNTR | 6.89 | 6.41 to 6.93 |
MUL | 8.41 | 8.35 to 8.78 |
SPORTKING | 781.45 | 780.00 to 786.45 |
VMV | 7.54 | 7.54 to 7.54 |
LOYAL | 142.05 | 142.05 to 142.05 |
GGPL | 3.31 | 3.27 to 3.58 |
BALKRISHNA | 27.24 | 27.11 to 29.95 |
SCFL | 18.80 | 18.50 to 19.48 |
ADANITRANS | 1009.15 | 972.05 to 1030.00 |
DRHABEEB | 14.00 | 13.46 to 14.48 |
SYNGENE | 681.70 | 671.00 to 683.45 |
MSL | 286.80 | 272.00 to 294.00 |
KAYA | 317.35 | 311.95 to 323.55 |
SYMBIOX | 2.88 | 2.84 to 3.05 |
ORTINLAABS | 18.16 | 18.10 to 18.51 |
MJCO | 136.45 | 135.25 to 139.50 |
BINDALAGRO | 29.88 | 29.70 to 32.23 |
OZONEWORLD | 16.90 | 15.94 to 17.00 |
ARVSMART | 571.75 | 570.65 to 594.85 |
POWERMECH | 4646.20 | 4590.00 to 4785.85 |
THINKINK | 40.08 | 39.70 to 41.65 |
UTISENSETF | 787.36 | 779.12 to 787.36 |
UTINIFTETF | 237.80 | 236.60 to 239.90 |
VETO | 127.60 | 125.40 to 133.65 |
SHREEPUSHK | 167.50 | 166.40 to 172.45 |
GUJGAS | 541.90 | 534.85 to 545.85 |
SADBHIN | 7.07 | 7.07 to 7.07 |
SALAUTO | 478.05 | 472.15 to 486.05 |
POLYSPIN | 46.48 | 45.30 to 48.64 |
PRITIKAUTO | 29.38 | 29.38 to 30.50 |
BELLACASA | 265.95 | 257.50 to 271.00 |
MALLCOM | 837.80 | 818.00 to 871.25 |
VAL | 12.07 | 11.97 to 12.50 |
SATIN | 202.70 | 198.45 to 205.20 |
GENCON | 39.75 | 39.21 to 41.00 |
TEJNAKSH | 26.25 | 25.32 to 26.60 |
IDFCFIRSTB | 77.91 | 77.68 to 79.38 |
SHK | 187.20 | 185.15 to 196.55 |
SHREEGANES | 1.24 | 1.23 to 1.26 |
LICNETFN50 | 243.65 | 238.51 to 243.65 |
HDFCNIFETF | 242.30 | 240.60 to 242.65 |
SXETF | 80.93 | 79.03 to 81.53 |
UDAYJEW | 153.05 | 150.05 to 156.60 |
ALKEM | 4978.90 | 4911.05 to 5040.20 |
LALPATHLAB | 2012.40 | 2008.55 to 2032.60 |
SCTL | 1.06 | 1.05 to 1.09 |
CREATIVE | 714.00 | 712.00 to 744.40 |
LUXIND | 1129.15 | 1127.00 to 1151.80 |
ROXY | 95.60 | 95.60 to 95.60 |
AARNAV | 28.23 | 28.00 to 29.49 |
MISHTANN | 18.91 | 18.62 to 19.30 |
AINFRA | 29.02 | 28.15 to 29.44 |
BCLENTERPR | 1.16 | 1.12 to 1.18 |
PRECAM | 199.95 | 184.00 to 213.95 |
TEAMLEASE | 2816.15 | 2737.05 to 2835.00 |
BESTAGRO | 497.65 | 493.00 to 509.50 |
QUICKHEAL | 510.25 | 484.00 to 519.25 |
KAPILRAJ | 14.06 | 14.06 to 14.06 |
KPEL | 341.90 | 338.50 to 362.00 |
GOKULAGRO | 104.65 | 104.00 to 108.90 |
FREDUN | 728.50 | 710.00 to 748.95 |
SIMBHALS | 27.31 | 25.00 to 29.65 |
UMIYA | 6.34 | 6.15 to 6.99 |
BHARATWIRE | 281.90 | 276.15 to 293.40 |
CHDCHEM | 6.49 | 6.21 to 6.50 |
RADHEY | 94.00 | 88.01 to 94.00 |
SUPERIOR | 1.50 | 1.43 to 1.55 |
RPEL | 596.50 | 585.40 to 605.00 |
LANCER | 66.21 | 64.94 to 68.94 |
THYROCARE | 631.15 | 615.00 to 649.90 |
BAJAJHCARE | 304.30 | 301.55 to 312.00 |
UJJIVAN | 510.85 | 496.40 to 513.00 |
CROMPTON | 272.05 | 268.50 to 278.50 |
PILANIINVS | 3270.30 | 3246.00 to 3318.15 |
PARAGMILK | 196.95 | 193.60 to 201.60 |
MADHAVIPL | 9.61 | 8.75 to 9.61 |
SNIM | 21.13 | 21.13 to 21.13 |
NAGARFERT | 10.29 | 10.04 to 10.76 |
YASHCHEM | 59.79 | 59.18 to 62.48 |
ICICINV20 | 13.64 | 13.50 to 13.74 |
TAALENT | 2696.45 | 2539.00 to 2779.90 |
MGL | 1268.00 | 1256.90 to 1295.00 |
ZEAL | 10.20 | 10.10 to 11.06 |
QUESS | 498.95 | 489.00 to 507.35 |
DIGJAMLTD | 86.51 | 84.13 to 91.50 |
ICICIMCAP | 145.22 | 144.31 to 145.90 |
ASYL | 6.58 | 6.58 to 6.80 |
HUIL | 2195.95 | 2144.00 to 2340.00 |
COMSYN | 71.77 | 68.68 to 75.35 |
LLOYDSTEEL | 46.69 | 45.55 to 48.26 |
KPL | 444.80 | 427.50 to 460.00 |
LTI | 5163.95 | 5150.00 to 5205.00 |
EASTWEST | 6.57 | 6.38 to 7.04 |
COLORCHIPS | 3.90 | 3.90 to 4.29 |
ADVENZYMES | 357.55 | 354.60 to 364.15 |
LAHL | 7.10 | 6.85 to 7.10 |
DBL | 411.75 | 400.30 to 416.35 |
SPAL | 569.25 | 554.15 to 570.00 |
BIGBLOC | 188.20 | 184.45 to 197.90 |
RBLBANK | 224.60 | 222.10 to 229.95 |
BLS | 337.10 | 335.55 to 358.50 |
TAHL | 2.84 | 2.83 to 3.09 |
GNA | 398.90 | 393.00 to 401.50 |
RADHIKAJWE | 60.51 | 60.00 to 62.37 |
ICICIPRULI | 565.55 | 559.65 to 569.60 |
ARCFIN | 0.89 | 0.87 to 0.90 |
HPL | 308.75 | 297.95 to 313.70 |
SAGARSOFT | 193.00 | 189.10 to 197.70 |
VALIANTORG | 410.10 | 407.50 to 412.00 |
IDFSENSEXE | 777.40 | 775.00 to 788.36 |
PNBHOUSING | 624.40 | 619.55 to 645.10 |
SOUTHERNIN | 15.51 | 15.25 to 17.50 |
REGENCY | 11.89 | 11.81 to 12.25 |
LKPSEC | 15.86 | 15.49 to 16.71 |
SFL | 963.95 | 952.60 to 977.40 |
TMRVL | 13.43 | 13.18 to 13.64 |
TCIEXP | 1030.15 | 1002.65 to 1036.20 |
LAURUSLABS | 397.25 | 394.00 to 400.90 |
SHANGAR | 4.08 | 3.87 to 4.15 |
DHANVARSHA | 54.91 | 53.91 to 59.20 |
PRICOLLTD | 356.00 | 347.85 to 362.85 |
JITFINFRA | 475.00 | 470.00 to 491.00 |
RADIOCITY | 16.85 | 16.63 to 17.34 |
CHEMCRUX | 271.40 | 267.95 to 277.35 |
MANOMAY | 173.10 | 172.65 to 179.95 |
MAXIMUS | 21.73 | 20.55 to 22.00 |
CLEDUCATE | 84.18 | 79.44 to 86.40 |
SHANKARA | 654.00 | 640.00 to 657.20 |
CLFL | 14.71 | 14.71 to 14.71 |
STARLINE | 100.50 | 94.00 to 107.00 |
SCHAND | 251.60 | 237.00 to 254.25 |
MEERA | 46.26 | 44.00 to 47.50 |
IRBINVIT | 67.52 | 67.25 to 68.99 |
HUDCO | 180.55 | 180.00 to 194.00 |
PSPPROJECT | 612.70 | 607.00 to 619.90 |
BGJL | 16.32 | 16.27 to 16.90 |
INDIGRID | 130.66 | 130.25 to 132.00 |
VARIMAN | 25.19 | 24.70 to 26.49 |
STARCEMENT | 203.00 | 199.30 to 206.40 |
RIDDHICORP | 106.85 | 100.00 to 108.85 |
TEJASNET | 706.75 | 704.80 to 718.10 |
ERIS | 845.20 | 832.00 to 855.30 |
GTPL | 162.75 | 161.40 to 169.95 |
AUBANK | 570.30 | 568.00 to 583.60 |
ICICILOVOL | 19.53 | 19.30 to 19.67 |
GGENG | 1.88 | 1.85 to 1.99 |
7NR | 5.34 | 4.86 to 5.34 |
SALASAR | 22.29 | 21.30 to 22.54 |
GANGESSEC | 117.65 | 117.20 to 118.70 |
AVADHSUGAR | 535.90 | 531.65 to 567.85 |
MAGADHSUGAR | 556.05 | 555.00 to 576.60 |
SINTEXPLAST | 1.03 | 1.03 to 1.08 |
GSTL | 18.35 | 17.58 to 19.00 |
KIOCL | 396.65 | 380.15 to 404.00 |
SMRUTHIORG | 152.70 | 150.60 to 163.35 |
ABCAPITAL | 172.85 | 171.10 to 174.50 |
APEX | 200.60 | 200.00 to 205.70 |
ANG | 56.18 | 55.00 to 57.82 |
BRNL | 60.65 | 58.40 to 62.90 |
DCAL | 221.45 | 219.85 to 230.00 |
LASA | 23.69 | 23.51 to 24.72 |
PROVESTSER | 6.79 | 6.11 to 7.20 |
MATRIMONY | 510.05 | 507.15 to 515.10 |
RELHOME | 3.27 | 3.27 to 3.27 |
CAPACITE | 248.60 | 246.45 to 260.00 |
PQIF | 42.25 | 42.04 to 44.40 |
SBILIFE | 1489.00 | 1478.30 to 1499.65 |
DIAMONDYD | 986.15 | 971.55 to 988.95 |
SISL | 1658.60 | 1612.15 to 1675.70 |
POOJA | 39.35 | 39.10 to 39.99 |
SAYAJIIND | 176.00 | 176.00 to 176.00 |
VANTABIO | 73.40 | 73.40 to 73.40 |
MEHAI | 22.14 | 20.58 to 22.14 |
IRIS | 117.95 | 116.35 to 117.95 |
GODREJAGRO | 501.00 | 500.05 to 509.95 |
MASFIN | 285.25 | 282.40 to 290.35 |
IEX | 136.40 | 135.30 to 137.60 |
GICRE | 333.85 | 330.60 to 353.65 |
TIINDIA | 3506.60 | 3485.70 to 3548.15 |
NAM-INDIA | 446.00 | 443.35 to 466.45 |
MAHLOG | 419.05 | 414.95 to 425.90 |
NIACL | 230.65 | 228.60 to 240.40 |
IFGLEXPOR | 512.25 | 489.80 to 517.00 |
KHADIM | 319.90 | 309.80 to 328.10 |
5PAISA | 513.20 | 494.00 to 520.00 |
SBRANDS | 17.21 | 17.21 to 17.21 |
SHARIKA | 10.04 | 9.20 to 10.12 |
ICICIB22 | 97.16 | 96.60 to 97.70 |
DNAMEDIA | 4.38 | 4.32 to 4.65 |
DYNAMIC | 387.25 | 360.00 to 398.05 |
SHALBY | 230.70 | 228.05 to 235.05 |
FSC | 7.99 | 7.95 to 8.45 |
ASTRON | 22.78 | 22.54 to 24.15 |
CHANDRIMA | 7.16 | 7.12 to 7.78 |
APOLLO | 97.20 | 96.95 to 104.40 |
NEWGEN | 719.65 | 712.25 to 745.05 |
PRAXIS | 18.00 | 17.68 to 19.19 |
AMBER | 3344.20 | 3322.20 to 3488.65 |
GALAXYSURF | 2303.10 | 2281.50 to 2330.55 |
GGL | 9.80 | 9.66 to 10.50 |
IWP | 30.28 | 30.05 to 32.29 |
TDSL | 10.95 | 10.82 to 12.40 |
BHATIA | 22.06 | 20.25 to 22.14 |
SHIVAMILLS | 87.66 | 87.45 to 88.49 |
ASTERDM | 431.15 | 429.40 to 436.00 |
YSL | 24800.00 | 24200.05 to 25400.00 |
KANCOTEA | 72.90 | 71.42 to 76.90 |
HGINFRA | 893.45 | 889.20 to 903.25 |
INFLAME | 426.05 | 415.00 to 432.00 |
BPLPHARMA | 1164.50 | 1145.00 to 1234.00 |
BDL | 1676.05 | 1663.65 to 1712.25 |
ACTIVE | 100.00 | 99.10 to 110.00 |
ADVITIYA | 9.00 | 8.96 to 9.49 |
BANDHANBNK | 181.45 | 180.80 to 186.10 |
HAL | 3121.15 | 3105.60 to 3183.80 |
KARDA | 1.91 | 1.90 to 1.94 |
SANDHAR | 500.15 | 476.80 to 506.45 |
BENARA | 17.49 | 17.49 to 17.67 |
ISEC | 721.90 | 719.00 to 736.30 |
MIDHANI | 366.00 | 363.00 to 381.15 |
OBCL | 53.73 | 53.00 to 63.00 |
LEMONTREE | 129.85 | 129.10 to 132.50 |
ORIENTELEC | 194.50 | 193.30 to 200.00 |
AKSHAR | 2.88 | 2.85 to 3.09 |
ICICI500 | 33.39 | 33.00 to 33.40 |
INDOSTAR | 201.35 | 189.70 to 202.00 |
PARVATI | 10.95 | 10.50 to 11.09 |
INNOVATORS | 167.50 | 155.70 to 175.90 |
ZIMLAB | 99.75 | 97.60 to 100.00 |
AFFORDABLE | 454.30 | 450.05 to 469.00 |
DOLLAR | 493.25 | 468.25 to 497.45 |
WAA | 130.10 | 125.00 to 130.10 |
ADANIGREEN | 1870.10 | 1749.75 to 1899.35 |
UNICK | 56.00 | 56.00 to 56.00 |
SOLARA | 377.55 | 372.75 to 388.00 |
RITES | 631.65 | 623.35 to 644.30 |
FINEORG | 4094.25 | 4070.00 to 4124.55 |
TCNSBRANDS | 349.55 | 345.00 to 367.35 |
HDFCAMC | 3742.05 | 3719.85 to 3829.95 |
VIVANTA | 4.00 | 3.95 to 4.15 |
CREDITACC | 1399.55 | 1365.00 to 1424.20 |
ICICINXT50 | 60.58 | 59.98 to 60.95 |
ASRL | 23.57 | 23.50 to 25.50 |
SPACEINCUBA | 2.09 | 2.09 to 2.09 |
IRCON | 216.40 | 215.55 to 223.65 |
SETFSN50 | 727.85 | 723.71 to 728.00 |
MANORAMA | 327.50 | 322.85 to 341.20 |
AAVAS | 1375.85 | 1367.20 to 1388.65 |
GRSE | 761.40 | 757.95 to 773.20 |
AAL | 347.10 | 345.50 to 358.00 |
SHUBHAM | 21.99 | 21.30 to 22.00 |
SUNRETAIL | 0.72 | 0.69 to 0.72 |
VIVIDM | 75.13 | 75.13 to 77.44 |
BCPL | 99.10 | 89.70 to 99.10 |
ADANIGAS | 947.70 | 912.80 to 966.00 |
PHOSPHATE | 145.10 | 145.10 to 149.95 |
MAN50ETF | 232.73 | 232.10 to 234.15 |
TECHNOE | 641.75 | 635.30 to 666.35 |
NIVAKA | 4.01 | 3.95 to 4.22 |
DALBHARAT | 1885.55 | 1854.05 to 1892.10 |
ABSLNN50ET | 60.19 | 59.20 to 61.60 |
NILASPACES | 5.13 | 4.80 to 5.23 |
TREJHARA | 144.85 | 143.85 to 148.65 |
AXITA | 21.88 | 21.84 to 22.72 |
KPIGLOBAL | 1526.00 | 1482.45 to 1526.00 |
CESCVENTURE | 640.05 | 633.80 to 649.65 |
SPENCER | 88.60 | 87.35 to 91.90 |
GLOSTERLTD | 843.55 | 833.20 to 875.00 |
XELPMOC | 108.25 | 105.00 to 111.00 |
RITCO | 228.90 | 217.70 to 232.00 |
CHALET | 741.25 | 727.20 to 746.45 |
KRANTI | 76.11 | 74.19 to 77.99 |
UTISXN50 | 72.11 | 70.58 to 72.13 |
MSTC | 843.15 | 826.35 to 914.85 |
NSL | 177.85 | 161.10 to 178.00 |
METROPOLIS | 1588.70 | 1563.30 to 1603.35 |
KPITTECH | 1382.95 | 1366.00 to 1434.65 |
POLYCAB | 4794.35 | 4780.00 to 4913.35 |
VIKASMCORP | 5.22 | 5.16 to 5.31 |
NEOGEN | 1274.60 | 1249.95 to 1277.35 |
ARTEMISELC | 30.59 | 28.25 to 30.59 |
PPL | 361.80 | 354.70 to 371.40 |
DGCONTENT | 19.53 | 19.47 to 19.94 |
ARL | 39.75 | 38.91 to 40.32 |
EARUM | 1.84 | 1.84 to 1.84 |
SBC | 20.59 | 20.35 to 21.00 |
INDIAMART | 2604.90 | 2576.60 to 2649.45 |
DCMNVL | 200.00 | 188.85 to 206.80 |
ICICIBANKN | 46.92 | 46.51 to 47.39 |
NETFSNX150 | 71.13 | 70.65 to 71.98 |
AFFLE | 1026.15 | 1021.95 to 1039.90 |
SEACOAST | 3.91 | 3.91 to 3.91 |
ICICIBANKP | 23.26 | 23.03 to 23.41 |
SPANDANA | 851.75 | 845.15 to 884.80 |
SWSOLAR | 484.90 | 474.30 to 495.00 |
IIFLWAM | 688.90 | 682.85 to 699.95 |
IIFLSEC | 112.20 | 111.60 to 117.40 |
APMFINVEST | 144.40 | 144.40 to 149.00 |
FLUOROCHEM | 3266.75 | 3157.15 to 3276.45 |
IRCTC | 918.65 | 903.65 to 923.00 |
NIEHSPD | 0.81 | 0.81 to 0.85 |
NIEHSPH | 1.21 | 1.21 to 1.21 |
NIESSPL | 0.62 | 0.61 to 0.68 |
VISHWARAJ | 15.73 | 15.40 to 16.05 |
GREENPANEL | 315.20 | 312.20 to 321.05 |
SHAHLON | 24.42 | 22.33 to 24.42 |
ABSLBANETF | 47.21 | 46.54 to 47.47 |
CSBBANK | 337.65 | 335.00 to 352.10 |
UJJIVANSFB | 47.04 | 46.68 to 47.50 |
PRINCEPIPE | 524.90 | 521.55 to 541.55 |
SUMICHEM | 343.05 | 340.50 to 346.20 |
ICICIM150 | 176.38 | 175.10 to 177.17 |
MANXT50ETF | 594.82 | 587.50 to 604.00 |
UNIVPHOTO | 362.60 | 361.85 to 369.75 |
CBPL | 105.90 | 90.00 to 109.50 |
SUVENPHAR | 618.60 | 599.55 to 628.00 |
SBICARD | 701.25 | 694.00 to 703.55 |
ROJL | 3.61 | 3.60 to 3.86 |
11GPG | 0.85 | 0.80 to 0.91 |
11MPD | 1.15 | 1.15 to 1.17 |
11AGG | 7.00 | 7.00 to 7.50 |
AARTISURF | 582.95 | 581.55 to 615.15 |
BOROLTD | 373.10 | 371.05 to 388.10 |
ROSSARI | 709.20 | 705.55 to 723.10 |
NDRAUTO | 812.10 | 805.00 to 828.60 |
ICICIALPLV | 262.43 | 262.00 to 268.06 |
MAXHEALTH | 730.70 | 719.40 to 735.95 |
ICICITECH | 39.05 | 38.87 to 39.90 |
MAXINDIA | 208.25 | 205.00 to 218.10 |
HBANKETF | 47.11 | 46.75 to 47.20 |
UTIBANKETF | 47.40 | 46.88 to 47.77 |
HAPPSTMNDS | 786.95 | 785.15 to 803.85 |
ADVAIT | 1209.85 | 1200.00 to 1240.00 |
ADL | 83.25 | 79.00 to 83.25 |
CAMS | 2930.20 | 2909.00 to 3029.60 |
CHEMCON | 256.90 | 255.00 to 261.10 |
SECMARK | 97.95 | 97.95 to 97.95 |
ICICISENSX | 814.05 | 809.06 to 816.60 |
TATAMTRTDVR | 643.20 | 618.50 to 644.70 |
FELDVR | 5.29 | 5.29 to 5.50 |
JISLBNDVR | 31.11 | 30.52 to 32.02 |
SCAPDVR | 3.23 | 3.19 to 3.28 |
KARUR VY(PS | 176.45 | 175.90 to 179.70 |
TIDE WATE(PS | 1441.75 | 1421.05 to 1478.00 |
AMRUTANJAN | 602.55 | 591.10 to 607.40 |
HISARMET(PS | 174.10 | 171.80 to 176.30 |
BHARAT RA(PS | 8801.95 | 8625.00 to 8851.00 |
EASTER SI(PS | 2.13 | 2.13 to 2.13 |
FERT CHE(PS | 641.75 | 621.10 to 662.35 |
GINNI FIL(PS | 32.49 | 30.81 to 32.51 |
SOUTH PET(PS | 72.80 | 72.20 to 74.95 |
DE NORA | 1494.25 | 1455.75 to 1516.30 |
SALONA COTSP | 284.80 | 273.90 to 288.45 |
ANDHRA SUGAR | 98.05 | 97.80 to 101.20 |
KCP LTD | 172.95 | 167.65 to 176.10 |
SUNDARAM FIN | 3849.65 | 3625.00 to 3870.00 |
SUNDARAM BRK | 646.65 | 645.00 to 655.05 |
WHEELS INDIA | 579.55 | 576.25 to 592.50 |
LAMBODHARA T | 144.40 | 143.10 to 148.85 |
MAITHAN ALL | 972.90 | 967.65 to 993.80 |
ORISSA MINE | 5966.35 | 5826.10 to 6058.40 |
LIQUIDBEES | 999.99 | 999.99 to 1000.01 |
NIFTYBEES | 243.93 | 242.89 to 244.76 |
JUNIORBEES | 621.61 | 615.00 to 623.00 |
BANKBEES | 474.28 | 469.50 to 475.50 |
KOTAK PSU BK | 680.18 | 669.78 to 683.00 |
PSUBNKBEES | 75.22 | 74.47 to 75.75 |
SHARIABEES | 503.97 | 503.90 to 517.35 |
QUANTUM INDX | 2365.59 | 2353.00 to 2366.31 |
M50 ETF | 225.24 | 223.00 to 225.52 |
MADRASFERT | 84.25 | 82.70 to 85.50 |
849NTPC25 | 5.05 | 5.03 to 5.06 |
76NHAI31 | 1123.00 | 1123.00 to 1177.00 |
729NABARD26 | 1023.70 | 1023.00 to 1025.20 |
975JMFCSL28 | 1060.00 | 1060.00 to 1060.00 |
1015EFL29 | 1003.00 | 1003.00 to 1003.00 |
995ECL24 | 975.00 | 975.00 to 985.00 |
875NHAI29 | 1143.00 | 1143.00 to 1145.15 |
BNK CAPITAL | 321.90 | 313.50 to 340.00 |
PRAG BOSIMI | 3.11 | 3.07 to 3.27 |
ENVAIN ELECT | 206.50 | 206.50 to 214.75 |
BOM.CYCLE | 1382.75 | 1340.00 to 1397.90 |
VICTORIA MIL | 3979.00 | 3970.00 to 3987.00 |
EMPOWER | 3.51 | 3.51 to 3.51 |
VINADITYA TR | 74.65 | 71.15 to 75.69 |
NATIONAL STD | 4869.30 | 4857.00 to 4965.75 |
GENESYS INT. | 581.75 | 574.50 to 596.50 |
ARIH SUPER | 318.10 | 312.90 to 329.15 |
KELTECH EN. | 2375.45 | 2360.90 to 2411.00 |
KLRFM | 189.40 | 182.10 to 193.50 |
NITINCAST | 559.15 | 550.00 to 571.00 |
CRAVATEX | 397.95 | 397.10 to 405.00 |
THACKER | 698.30 | 698.30 to 698.30 |
INTER GLOB F | 51.87 | 51.87 to 52.00 |
SHRISTINFRA | 44.67 | 44.51 to 46.70 |
NDA SECURIT. | 74.48 | 74.48 to 74.48 |
ISL CONSULT | 30.03 | 30.00 to 30.48 |
CUBICAL FIN. | 1.43 | 1.43 to 1.43 |
ADVANCE TECH | 1.56 | 1.56 to 1.56 |
NIRAV COMMER | 620.35 | 620.35 to 620.35 |
VBC FERRO | 36.05 | 35.60 to 39.03 |
ACROW INDIA | 705.80 | 700.00 to 750.00 |
SHARDA ISPAT | 312.45 | 312.45 to 329.10 |
SPECTRA IND. | 4.70 | 4.70 to 4.70 |
SOLID STONE | 32.89 | 32.00 to 34.40 |
HIM.FIBRES | 44.84 | 44.84 to 44.84 |
KUSHIND | 6.67 | 6.42 to 6.70 |
BHILWARA SP. | 131.00 | 131.00 to 135.10 |
EVERLON SYN. | 72.50 | 72.05 to 75.95 |
SRI KPR IND | 29.00 | 28.26 to 29.00 |
MADHAV MARB. | 40.07 | 40.07 to 42.95 |
DIGISPICE | 25.95 | 24.84 to 26.10 |
BCC FUBA | 51.23 | 49.70 to 53.99 |
FINELINE CI | 71.55 | 65.17 to 72.01 |
ATHENAGLO | 90.62 | 88.27 to 91.00 |
SIEL | 53.99 | 52.60 to 53.99 |
MAHAAN FOODS | 37.08 | 37.00 to 39.00 |
UNITED TEXT. | 17.05 | 16.58 to 17.05 |
SAMTEX FASH. | 2.20 | 2.12 to 2.43 |
SAMBANDAM SP | 142.10 | 138.10 to 145.75 |
UV DER HORST | 281.90 | 270.50 to 281.95 |
VEEJAY LAKSH | 44.83 | 43.00 to 45.15 |
OTCO INTERN. | 6.65 | 6.65 to 7.00 |
PEARL POLYME | 30.84 | 30.16 to 31.60 |
ADCINDIA | 921.95 | 915.00 to 986.95 |
TAMIL.TELE. | 10.29 | 9.85 to 10.81 |
NETWORK LTD. | 23.82 | 22.40 to 23.82 |
MARTIN BURN | 45.02 | 44.90 to 47.50 |
GUJ.RAFFIA | 49.98 | 49.98 to 49.98 |
APIL | 27.01 | 27.01 to 29.67 |
LACTOSE(I) | 140.25 | 140.25 to 142.00 |
BHASKAR AGRO | 58.03 | 58.00 to 59.00 |
GAGAN GASES | 19.00 | 19.00 to 20.00 |
SHUKRAPHAR | 285.45 | 258.35 to 285.45 |
JAUS POLYMER | 6.40 | 6.40 to 6.40 |
GALAXY BEAR. | 1446.95 | 1380.00 to 1474.95 |
KARAN WOO-SN | 3.88 | 3.52 to 3.88 |
SHETRON LTD | 103.50 | 102.25 to 108.50 |
SPENTA INT. | 120.25 | 113.85 to 120.85 |
ROYAL CUSHIO | 27.35 | 27.35 to 28.71 |
INDRAYANI BI | 56.06 | 53.50 to 56.55 |
PHOENIX INT. | 32.57 | 31.40 to 34.45 |
THAKKERS DEV | 164.20 | 161.50 to 167.00 |
RAJDARSHAN | 39.00 | 39.00 to 39.50 |
UNION QUALIT | 13.52 | 13.40 to 14.07 |
SHBAJRG | 262.50 | 257.10 to 267.00 |
RAJ PACKAGIN | 23.79 | 23.51 to 24.97 |
NATRAJ PROTE | 41.02 | 41.00 to 42.53 |
NPR FINANCE | 18.41 | 18.41 to 20.33 |
KREON FIN | 40.80 | 39.97 to 44.00 |
FORTUNE INT. | 50.53 | 49.60 to 50.55 |
SABOO BROS. | 61.42 | 55.58 to 61.42 |
ASHISH POLY. | 27.25 | 26.11 to 28.00 |
STRATMONT | 60.40 | 60.40 to 61.61 |
ARCHANA SOFT | 123.55 | 123.55 to 123.55 |
GOWRA LEASNG | 40.24 | 40.24 to 40.24 |
SSPDL LTD | 16.75 | 16.75 to 16.75 |
S.I.CAPITAL | 28.52 | 28.52 to 28.52 |
ROOPA INDUS | 53.89 | 52.15 to 54.19 |
GOTHI PLASCO | 42.00 | 41.99 to 45.99 |
MENAMANI | 9.73 | 9.73 to 9.73 |
COLINZ LABOR | 37.90 | 37.76 to 41.45 |
RANDER CORP. | 10.66 | 10.66 to 11.08 |
SUNEDISON | 459.80 | 447.00 to 459.80 |
ROSELABS FIN | 27.00 | 27.00 to 27.00 |
PWASML | 32.10 | 32.00 to 33.54 |
RAGHUNATH TO | 19.01 | 18.90 to 19.45 |
SANJIVANI PA | 134.05 | 128.35 to 138.70 |
TOKYO FINANC | 17.04 | 17.04 to 17.06 |
VISION CORPO | 3.51 | 3.51 to 3.58 |
STAMPEDE CAP | 1.21 | 1.21 to 1.33 |
GINI SILK MI | 73.95 | 69.50 to 75.50 |
KCLINFRA | 1.82 | 1.77 to 1.82 |
NATURA HUE C | 7.28 | 6.30 to 7.43 |
ZENITHSTL | 7.63 | 7.26 to 7.63 |
SWAGRUHA | 4.24 | 4.22 to 4.46 |
BLUE CHIP(I) | 3.08 | 3.08 to 3.08 |
SINDHU TRADE | 24.38 | 23.25 to 24.38 |
ADINATH EXIM | 23.80 | 23.75 to 24.23 |
GAYATRI SUGR | 20.77 | 20.77 to 20.77 |
SIEL FINANCL | 13.85 | 12.90 to 14.95 |
VIRGOGLOB | 9.10 | 8.53 to 9.34 |
FIRSTOBJ | 7.00 | 6.95 to 7.30 |
T. SPIRITUAL | 1.52 | 1.52 to 1.65 |
IMPEX | 3.88 | 3.88 to 4.28 |
JSWHL | 6551.60 | 6523.10 to 6749.85 |
BANNARI AMMA | 38.88 | 38.65 to 39.80 |
GTN TEXTILE | 12.28 | 11.61 to 12.33 |
RICHA IND | 1.38 | 1.38 to 1.52 |
HARYA CAPFIN | 162.10 | 157.25 to 165.15 |
NAHAR CAP | 286.00 | 282.35 to 293.05 |
BAFNA PHARMA | 83.90 | 82.50 to 83.90 |
SEZALGLASS | 342.00 | 332.00 to 355.95 |
WELSPUN INV | 755.40 | 718.05 to 769.00 |
BEDMUTHA IN | 211.55 | 196.00 to 211.55 |
VASWANI IND | 36.04 | 36.04 to 38.45 |
LESHAIND | 3.86 | 3.84 to 3.96 |
TSIL | 304.00 | 303.85 to 304.00 |
AIML | 45.22 | 43.18 to 45.32 |
LOOKS | 5.12 | 5.00 to 5.12 |
SEPOWER | 18.78 | 17.10 to 18.78 |
JUPITER INFO | 38.81 | 38.10 to 40.61 |
NIBE | 1306.15 | 1232.95 to 1361.00 |
OONE | 16.96 | 16.00 to 17.34 |
QUEST SOFTEC | 42.38 | 40.00 to 43.25 |
ICICINF100 | 247.96 | 245.88 to 248.18 |
UNISHIRE | 2.47 | 2.47 to 2.47 |
MEL | 20.19 | 20.11 to 21.40 |
FILTRA | 68.00 | 68.00 to 75.90 |
SRESTHA | 1.12 | 1.08 to 1.20 |
CANOPYFIN | 84.19 | 80.00 to 84.19 |
RAMASTEEL | 38.25 | 37.50 to 39.41 |
NEERAJ | 17.44 | 17.44 to 17.95 |
GMLM | 109.95 | 106.45 to 117.00 |
BNL | 44.47 | 43.99 to 45.00 |
SHIVA | 6.05 | 6.05 to 6.05 |
RGF | 0.58 | 0.58 to 0.58 |
RCL | 2.06 | 2.04 to 2.06 |
ADVIKCA | 2.63 | 2.51 to 2.63 |
LICNFNHGP | 240.00 | 240.00 to 240.90 |
NINSYS | 478.30 | 471.05 to 489.10 |
MIL | 51.77 | 51.30 to 54.00 |
GOVNOW | 5.78 | 5.78 to 5.78 |
FRANKLININD | 6.16 | 6.16 to 6.16 |
IFL | 1.79 | 1.79 to 1.79 |
ONTIC | 0.61 | 0.61 to 0.61 |
PRIMEFRESH | 263.95 | 252.00 to 263.95 |
PALASHSEC | 116.50 | 116.05 to 119.45 |
UTINEXT50 | 62.00 | 61.40 to 62.00 |
SAGAR | 30.62 | 27.00 to 30.77 |
TTFL | 52.37 | 49.00 to 53.00 |
SCPL | 360.05 | 349.85 to 365.00 |
MEGASTAR | 289.85 | 283.50 to 292.80 |
ASHNI | 6.86 | 6.71 to 7.17 |
SGIL | 314.80 | 310.15 to 323.65 |
SMGOLD | 17.73 | 17.47 to 18.25 |
GOBLIN | 47.38 | 45.00 to 47.38 |
JANUSCORP | 4.95 | 4.61 to 4.99 |
ANGELBRKG | 2536.65 | 2525.05 to 2673.05 |
XPRO INDI(PS | 1073.35 | 1048.00 to 1089.00 |
INDIA MOTOR | 981.65 | 961.45 to 1000.00 |
93MMFSL27 | 1019.58 | 1017.50 to 1049.90 |
995EFL29 | 940.21 | 940.21 to 970.00 |
880IIFCL29 | 1142.11 | 1142.00 to 1149.00 |
ROLLATAINER | 1.32 | 1.23 to 1.32 |
JSL LTD. | 812.00 | 812.00 to 832.30 |
RELTD | 70.28 | 69.35 to 74.00 |
MULTI-PURPOS | 8.58 | 7.81 to 8.58 |
JOSTS ENG. | 666.05 | 640.15 to 685.50 |
HINDHARD | 425.40 | 424.10 to 444.00 |
LIBORD FIN | 8.43 | 8.11 to 8.70 |
R R FINANCE. | 14.88 | 14.23 to 15.55 |
RELIC TECHNO | 15.50 | 14.61 to 15.89 |
DHANAL.COTEX | 61.03 | 61.03 to 61.03 |
SITA ENTER. | 38.29 | 37.20 to 38.29 |
SOUTH.MAGNES | 218.00 | 209.90 to 218.60 |
KALYANI FORG | 421.70 | 420.05 to 439.75 |
RAGHUVIR SYN | 113.15 | 107.60 to 113.95 |
NAT.PLYWOOD | 4.74 | 4.74 to 4.74 |
DUTRON POLY. | 152.10 | 148.25 to 160.00 |
TARAI FOODS | 10.75 | 10.75 to 11.83 |
PRIME INDS. | 241.00 | 241.00 to 245.95 |
EUROTEX IND | 15.35 | 15.35 to 15.35 |
KAKATIYA TEX | 21.09 | 20.71 to 21.80 |
SBFL | 18.45 | 17.75 to 18.45 |
DHANLXMI FAB | 55.12 | 54.40 to 55.99 |
CRANEX LTD. | 54.62 | 53.00 to 58.80 |
AHMED.STEEL | 33.85 | 33.85 to 36.31 |
BIN.TEX.PR(P | 837.00 | 837.00 to 840.05 |
PODDAR | 87.00 | 87.00 to 91.69 |
SUPERTEX IND | 11.17 | 10.67 to 11.49 |
AMRAPALI IND | 13.57 | 13.01 to 14.28 |
DURO PACK | 91.81 | 91.30 to 94.59 |
SHELTER | 10.83 | 10.83 to 10.85 |
PADMAIND | 4.60 | 4.60 to 4.60 |
YASRAJ CONT. | 8.49 | 8.25 to 8.50 |
DB INT.ST.BR | 43.60 | 42.40 to 44.96 |
GSL SECUR. | 13.05 | 13.05 to 13.05 |
SUPER BAKERS | 28.12 | 26.79 to 28.12 |
SHREE GANES. | 17.63 | 17.63 to 18.35 |
DHAN JEEVAN | 26.60 | 26.60 to 26.64 |
AMIT INTNL. | 3.79 | 3.79 to 3.98 |
NUTECH GLOBA | 26.73 | 26.72 to 27.79 |
GOLECHA GLOB | 18.00 | 17.89 to 18.75 |
SPARC SYSTEM | 21.20 | 20.00 to 21.90 |
ALCH CORP | 16.40 | 16.40 to 16.40 |
COUNTRY COND | 5.10 | 4.92 to 5.34 |
INNOCORP L | 5.20 | 5.11 to 5.53 |
OMNI AX\'S SO | 4.16 | 4.16 to 4.16 |
JAGJANANI | 12.31 | 12.31 to 12.31 |
YURANUS INFR | 77.80 | 77.80 to 77.80 |
ETT LTD | 18.52 | 18.32 to 18.99 |
WORTH INV | 230.30 | 230.30 to 230.30 |
TARINI | 12.23 | 12.18 to 12.23 |
RCCL | 34.05 | 33.84 to 35.70 |
UNIAUTO | 169.55 | 168.40 to 177.80 |
SMARTFIN | 12.33 | 12.33 to 12.33 |
DARSHANORNA | 3.97 | 3.61 to 3.97 |
PURPLE | 5.71 | 5.38 to 5.93 |
RMC | 419.90 | 410.00 to 437.00 |
DHRUV | 110.25 | 102.90 to 110.25 |
MILEFUR | 3.75 | 3.71 to 3.94 |
ANMOL | 47.97 | 47.29 to 49.00 |
CHCL | 21.90 | 21.90 to 21.90 |
HARISH | 51.23 | 50.00 to 53.15 |
935LTFL29 | 1060.00 | 1060.00 to 1060.00 |
HUDCO050327 | 1076.00 | 1076.00 to 1076.00 |
GTN INDUS | 32.50 | 31.00 to 32.55 |
MODI RUBBER | 85.59 | 80.46 to 85.59 |
UNITEDINT | 54.99 | 50.35 to 54.99 |
LATIMMETAL | 16.84 | 16.20 to 17.45 |
SUDAL INDUS | 54.94 | 54.94 to 54.94 |
EMERALL | 131.00 | 131.00 to 134.10 |
CAPROLA.CHEM | 47.70 | 44.50 to 49.05 |
MANSI FINANC | 44.46 | 43.80 to 47.20 |
NNTL | 23.52 | 23.46 to 24.50 |
ZODIAC JRD | 69.65 | 69.00 to 72.00 |
SWITCH.TECH. | 56.47 | 55.10 to 60.50 |
INCAP LTD. | 68.43 | 68.43 to 68.43 |
PAN ELECTR. | 35.19 | 32.87 to 35.19 |
SHYAM TELEC. | 9.90 | 9.90 to 10.00 |
OLYMPIA IND. | 46.41 | 46.00 to 49.99 |
KANDAGIRI SP | 23.94 | 23.94 to 23.94 |
MIVEN MACHIN | 87.94 | 87.94 to 87.94 |
YOGI SUNGWON | 4.00 | 4.00 to 4.37 |
BEMCO HYDRAU | 902.40 | 850.20 to 920.00 |
SOVEREIGN DI | 27.62 | 26.10 to 27.94 |
PATIDAR | 9.63 | 8.97 to 9.63 |
T C M LTD. | 47.54 | 47.40 to 50.95 |
ASIAN PETRO | 14.67 | 14.67 to 16.20 |
WWALUM | 16.00 | 15.15 to 16.00 |
GRATEX INDS. | 19.09 | 19.09 to 19.09 |
MOHIT PAPER | 31.51 | 29.05 to 31.51 |
GARG FURNACE | 337.50 | 335.95 to 337.50 |
HAVISHA | 2.30 | 2.21 to 2.40 |
ARIHANT FOUN | 116.90 | 116.90 to 116.90 |
HASTI FINANC | 9.94 | 9.94 to 9.94 |
KACHCHHMIN | 34.57 | 34.57 to 37.11 |
H.S.(I) LTD. | 16.72 | 15.68 to 17.13 |
SUNSHINE | 0.75 | 0.74 to 0.78 |
RAJ OIL | 42.74 | 42.55 to 44.18 |
SHEKHAWATI | 1.90 | 1.85 to 1.90 |
ONELIFE CAP | 15.90 | 15.71 to 17.98 |
OLYMPIC | 2.93 | 2.93 to 2.93 |
NAYSAA | 234.10 | 232.05 to 246.00 |
RAJPUTANA | 31.10 | 31.09 to 34.30 |
SAB | 206.30 | 199.30 to 220.00 |
RUDRA | 43.86 | 41.01 to 44.10 |
ACME | 36.12 | 32.68 to 36.12 |
PANORAMA | 960.90 | 912.00 to 970.00 |
LICNETFSEN | 795.00 | 787.29 to 795.00 |
ADCON | 0.84 | 0.82 to 0.84 |
RELICAB | 92.89 | 90.80 to 94.87 |
ACML | 100.00 | 96.85 to 104.00 |
GLCL | 21.85 | 21.85 to 23.69 |
KCDGROUP | 9.36 | 9.36 to 10.09 |
SADHNA | 4.46 | 4.30 to 4.57 |
VRFILMS | 26.79 | 26.13 to 29.34 |
BMW | 55.32 | 53.00 to 56.60 |
ALPHALOGIC | 77.74 | 72.70 to 77.74 |
DJML | 135.50 | 135.15 to 145.00 |
MOTOR&GEN.FI | 31.75 | 31.75 to 32.50 |
SKYL MILLAR | 14.59 | 14.59 to 14.59 |
INTELL CAP | 36.86 | 36.69 to 40.23 |
MADHUS.SEC | 29.64 | 29.64 to 29.64 |
AMANI TRAD | 317.40 | 310.00 to 337.00 |
VXL INSTRUM. | 5.69 | 5.69 to 6.10 |
SUNIL INDUS. | 46.72 | 46.72 to 46.72 |
BA PACK | 209.00 | 206.25 to 221.50 |
CMM HOSPITAL | 34.35 | 34.10 to 37.50 |
NORRIS MEDI. | 13.45 | 13.44 to 14.42 |
GLOBUS CON | 14.97 | 14.00 to 14.97 |
RAGHUNATH IN | 13.30 | 12.74 to 13.31 |
INTEC CAP | 16.95 | 16.95 to 17.25 |
ASIT C FIN | 154.65 | 154.60 to 157.75 |
HEMANG | 33.58 | 32.70 to 34.80 |
JAYIND | 13.25 | 12.81 to 13.25 |
HITTCO TOOLS | 11.15 | 10.75 to 11.15 |
RRMETAL | 39.00 | 38.73 to 42.70 |
INTEG.TECH. | 640.00 | 627.60 to 640.00 |
COM FINCAP | 9.12 | 8.96 to 9.48 |
BANSAL ROOF | 77.44 | 75.00 to 77.46 |
QUANTBUILD | 3.57 | 3.25 to 3.57 |
SAPL | 2079.55 | 2079.55 to 2183.50 |
GTV | 450.15 | 440.00 to 472.50 |
JLL | 36.25 | 34.21 to 37.80 |
STL | 29.76 | 29.12 to 30.59 |
JFL | 69.35 | 69.35 to 71.50 |
AML | 21.90 | 21.90 to 22.59 |
HARDWYN | 34.82 | 33.53 to 35.00 |
ANUROOP | 18.70 | 18.60 to 18.97 |
11DPD | 2.08 | 2.00 to 2.08 |
PREMIER LTD | 2.61 | 2.51 to 2.75 |
JAINEX | 139.95 | 132.50 to 145.75 |
SYLPH TECH | 3.44 | 3.20 to 3.55 |
AJCON GLOBAL | 35.70 | 35.65 to 36.80 |
SHAH ALLOYS | 56.23 | 56.00 to 58.80 |
MADHUR IND | 4.10 | 4.09 to 4.22 |
IO SYSTEM | 34.97 | 34.03 to 35.70 |
HOWARD HOTEL | 23.10 | 22.20 to 23.15 |
KBS INDIA | 9.22 | 8.60 to 9.41 |
EKAM LEASING | 5.10 | 5.10 to 5.10 |
PREM SOMANI | 22.12 | 22.12 to 22.12 |
YORK EXPORTS | 41.04 | 41.04 to 41.08 |
DYNAMIC PORT | 63.11 | 60.65 to 63.11 |
DRA | 25.00 | 23.91 to 25.00 |
KANUNGO | 4.46 | 4.40 to 4.80 |
UHZAVERI | 34.83 | 34.74 to 37.45 |
DEEP | 100.25 | 99.00 to 104.45 |
09AGG | 64.39 | 64.21 to 76.99 |
08GPG | 0.77 | 0.72 to 0.81 |
KRL | 466.50 | 466.50 to 475.00 |
RLF LIMITED. | 8.20 | 8.20 to 8.36 |
REGENTRP | 3.52 | 3.49 to 3.69 |
SMFIL | 4.44 | 4.25 to 4.50 |
BARODA EXTR. | 3.81 | 3.80 to 3.99 |
SURYO FOODS | 16.74 | 16.74 to 17.00 |
HISAR SPIN. | 53.70 | 53.70 to 53.70 |
SRI RAMK.MIL | 41.60 | 40.02 to 41.63 |
ADOR MULTI. | 32.27 | 32.00 to 33.49 |
VENLON ENTR | 5.31 | 5.31 to 5.55 |
JD ORGOCHEM | 7.89 | 7.89 to 7.89 |
RAJRAYON | 25.97 | 25.97 to 25.97 |
ARIHANT SEC. | 18.33 | 17.50 to 20.65 |
NALIN LEASE | 43.97 | 43.65 to 45.00 |
CINDRELLA FI | 16.08 | 16.08 to 16.08 |
LWS KNITWEAR | 35.80 | 35.80 to 35.80 |
DEVINE IMPE | 7.46 | 7.46 to 8.04 |
VAGHANI | 13.26 | 13.26 to 13.26 |
G.K.CONSULT. | 10.20 | 9.74 to 10.20 |
NAGAR.AGRITE | 9.91 | 9.85 to 10.86 |
MID-DAY MULT | 5.99 | 5.82 to 6.25 |
NAM SEC | 99.65 | 99.10 to 103.45 |
SUPRAP | 27.02 | 26.05 to 27.89 |
LLFICL | 1.87 | 1.83 to 2.03 |
BONLON | 37.05 | 36.81 to 40.49 |
MAZDOCK | 1848.90 | 1837.65 to 1934.95 |
UTIAMC | 826.15 | 816.50 to 839.90 |
MID INDIA IN | 6.50 | 6.46 to 6.94 |
SHREE KRISHN | 38.81 | 38.81 to 40.90 |
KEMP & CO. | 880.00 | 880.00 to 921.70 |
ADV.PETROCH. | 162.60 | 162.60 to 162.60 |
VENTURA TEXL | 9.22 | 9.05 to 9.22 |
BKV INDUSTRS | 11.26 | 11.10 to 12.10 |
MOONGIPA CAP | 31.00 | 29.45 to 31.00 |
TELECANOR | 4.53 | 4.33 to 4.76 |
HIPOLIN LTD. | 130.90 | 130.90 to 137.55 |
STEP TWO COR | 35.11 | 35.11 to 35.11 |
VINAYAK POL | 24.21 | 24.21 to 25.48 |
CAPPIPES | 15.74 | 15.01 to 15.95 |
FRANKLIN | 12.73 | 12.73 to 12.73 |
RATNABHUMI | 120.25 | 120.25 to 120.30 |
YASHO | 1699.25 | 1631.45 to 1709.50 |
829LTFL24 | 1000.00 | 990.00 to 1008.99 |
NILACHAL REF | 82.63 | 82.63 to 82.63 |
SMIFS CAPITA | 55.37 | 55.37 to 59.40 |
GREYCELLS | 25.78 | 25.74 to 26.85 |
PARKER AGRO. | 20.96 | 20.96 to 20.96 |
SURAJ INDUS. | 85.00 | 81.00 to 86.99 |
SP CAPITAL | 28.05 | 28.05 to 30.25 |
GORANI INDUS | 123.05 | 123.00 to 123.10 |
SEATV | 8.32 | 8.32 to 8.32 |
INTEGRA GAR | 3.71 | 3.71 to 3.71 |
MISHKA | 34.00 | 33.95 to 34.25 |
HYPERSOFT | 8.53 | 8.11 to 8.95 |
TVVISION | 4.74 | 4.74 to 4.80 |
AD-MANUM FIN | 57.90 | 53.11 to 58.00 |
MEHTA HOUSIN | 101.00 | 101.00 to 109.75 |
KAPASHI COMM | 15.26 | 15.26 to 15.26 |
ST CORP | 29.25 | 27.11 to 29.25 |
SYSTAMATIX C | 749.10 | 690.00 to 762.00 |
SHEETAL DIAM | 55.92 | 55.92 to 55.92 |
TRISHAKTI EL | 63.64 | 63.64 to 63.64 |
PARAMONE | 52.16 | 51.50 to 57.50 |
PADAM COTTON | 45.04 | 45.04 to 45.04 |
HILIKS | 28.50 | 28.50 to 28.50 |
AARTECH | 152.70 | 152.40 to 157.95 |
LIKHITHA | 252.95 | 250.05 to 256.70 |
KKFIN | 29.96 | 29.96 to 33.10 |
STD.CAP.MRKT | 2.05 | 2.01 to 2.17 |
EMA INDIA | 37.57 | 37.57 to 37.57 |
PROMACT | 16.69 | 16.69 to 16.69 |
STURDY INDS | 0.52 | 0.50 to 0.52 |
BERYL SECUR. | 35.06 | 35.06 to 35.06 |
GCM SECU | 0.83 | 0.79 to 0.85 |
MINFY | 8.13 | 7.97 to 8.13 |
INDOUS | 212.00 | 212.00 to 212.00 |
SHRICON IND. | 119.25 | 119.25 to 119.25 |
VJTFEDU | 125.70 | 120.65 to 125.70 |
SH.KARTHIK P | 10.53 | 10.50 to 11.25 |
NEELKANTH RO | 13.74 | 12.49 to 13.75 |
SKP SECURE. | 89.01 | 89.00 to 91.50 |
OROSMITHS | 4.15 | 4.00 to 4.33 |
CSL | 8.89 | 8.80 to 9.48 |
SPACEAGE | 58.36 | 58.36 to 58.36 |
MEDICO | 77.71 | 77.33 to 89.99 |
RAJNISH | 7.26 | 6.80 to 7.29 |
GALACTICO | 4.36 | 4.31 to 4.45 |
GENSOL | 800.10 | 765.35 to 800.10 |
KONARK SYN. | 23.75 | 21.50 to 23.75 |
ARI.TOURNESO | 168.20 | 168.20 to 168.20 |
ADARSH PLANT | 24.35 | 24.18 to 25.94 |
REALECO | 33.83 | 30.80 to 35.00 |
KIRAN PRINT | 9.51 | 9.50 to 10.15 |
10ARD | 46.79 | 46.70 to 56.22 |
WELCURE DRUG | 4.10 | 4.01 to 4.10 |
DILIGENT | 5.14 | 5.00 to 5.30 |
CHARMS INDUS | 5.32 | 5.32 to 5.32 |
NATIONAL GEN | 71.49 | 71.49 to 71.50 |
LANDMRK PRO | 8.80 | 8.00 to 8.80 |
AFEL | 6.11 | 5.71 to 6.24 |
EVANS | 224.00 | 223.00 to 224.05 |
PASUPATI SPG | 31.30 | 30.10 to 31.30 |
GUJ.CREDIT | 23.29 | 22.33 to 23.50 |
UNIMODE OVER | 637.00 | 637.00 to 637.00 |
OMNITEX IND. | 162.35 | 162.35 to 162.35 |
ASIA PACK | 43.10 | 43.10 to 45.33 |
TRICOMFRU | 1.27 | 1.27 to 1.27 |
HEMIPROP | 190.35 | 186.60 to 195.20 |
898LTFL29 | 1033.15 | 1033.15 to 1033.15 |
ORIENT PRESS | 85.07 | 84.60 to 88.00 |
USGTECH | 6.59 | 6.22 to 6.65 |
GI ENGINERG | 1.15 | 1.15 to 1.15 |
TTIENT | 15.20 | 14.50 to 15.25 |
DANUBE | 5.20 | 5.17 to 5.57 |
NARMADA MACP | 10.13 | 10.13 to 11.15 |
PENTOKEY ORG | 59.78 | 59.78 to 59.78 |
HEERA ISPAT | 7.41 | 7.00 to 7.46 |
PRADHIN | 36.80 | 36.80 to 36.80 |
RAINBOW FOUN | 13.99 | 13.50 to 14.80 |
TOWA SOKKI | 162.80 | 162.80 to 163.60 |
SPS | 66.60 | 66.60 to 68.60 |
ARMAN | 65.82 | 65.82 to 65.82 |
LAL | 394.60 | 389.95 to 394.60 |
REDEX PROTEC | 23.62 | 21.66 to 23.72 |
SUNCITY SYNT | 8.50 | 8.50 to 8.80 |
ANJANI FINL | 10.98 | 10.98 to 11.50 |
GOPAL IRON S | 7.42 | 7.16 to 7.50 |
TRL | 513.05 | 495.00 to 519.95 |
AGOL | 11.17 | 11.11 to 11.34 |
SEVENHILL | 0.73 | 0.68 to 0.73 |
SANRHEA TECH | 116.00 | 114.40 to 116.60 |
KHANDEL. EXT | 60.01 | 60.00 to 60.01 |
SONAL ADHESI | 78.52 | 76.02 to 80.97 |
SANTOSH FINE | 21.70 | 21.70 to 21.70 |
INDUSFINL | 16.90 | 16.40 to 17.24 |
ALAN SCOTT | 71.04 | 71.04 to 76.25 |
VISCO | 229.70 | 225.45 to 237.30 |
NETLINK SOLU | 102.50 | 102.20 to 110.00 |
SHARAD FIBRE | 35.08 | 35.08 to 35.08 |
ESHAMEDIA | 6.11 | 6.11 to 6.23 |
INCON ENGG. | 14.92 | 14.90 to 15.90 |
ASPIRA | 32.22 | 31.10 to 39.74 |
SRD | 106.70 | 105.20 to 109.00 |
GKP | 10.87 | 10.67 to 11.25 |
CHL LTD | 35.89 | 35.39 to 36.39 |
CFEL | 103.10 | 102.00 to 107.90 |
SMLT | 219.20 | 217.85 to 222.45 |
MODIPON | 35.90 | 35.70 to 35.90 |
PRIME URBAN | 8.80 | 8.20 to 8.98 |
P.POLYSAC(NR | 410.85 | 406.60 to 426.00 |
MARKET CREAT | 9.34 | 9.34 to 9.35 |
EPSOM PRO | 9.00 | 8.98 to 9.00 |
GALADAFIN | 15.20 | 15.20 to 15.20 |
OCTAL | 18.84 | 18.84 to 18.84 |
KUBERJI | 7.58 | 7.57 to 7.76 |
VIDLI | 65.00 | 64.38 to 67.76 |
AKI | 19.43 | 19.32 to 21.23 |
EQUITASBNK | 92.86 | 92.60 to 95.35 |
ORCHIDPHAR | 1030.25 | 975.10 to 1048.50 |
SML | 23.75 | 22.75 to 24.00 |
ORACLECR | 153.00 | 149.25 to 154.95 |
10AGG | 31.79 | 28.15 to 33.00 |
ARYAN | 19.60 | 19.01 to 19.60 |
KRISHNACAP | 15.60 | 15.60 to 15.60 |
VCK CAPITAL | 24.43 | 23.10 to 24.49 |
KAY POW PAP | 44.77 | 44.77 to 45.68 |
NEELAMALAI | 3820.00 | 3820.00 to 3820.00 |
FIRST CUSTO. | 53.33 | 53.33 to 53.33 |
RAMSONS PROJ | 25.19 | 25.19 to 25.19 |
ADDI IND. | 55.98 | 52.76 to 56.80 |
POLYTEX(P) | 5.82 | 5.82 to 5.89 |
PRATIKSHA CH | 24.00 | 23.75 to 24.85 |
JHAVERI CRED | 459.95 | 418.80 to 462.80 |
METAL COATIN | 84.08 | 84.00 to 89.97 |
SELLWIN | 14.34 | 13.81 to 15.15 |
CHANDNIMACH | 31.49 | 29.50 to 32.49 |
SURYAVA SPIN | 23.23 | 23.23 to 24.77 |
IKAB SEC. | 1604.80 | 1565.15 to 1666.95 |
INTEG.PROEIN | 15.48 | 15.00 to 15.48 |
HARMONY CAP. | 66.34 | 66.34 to 72.98 |
YUG | 52.10 | 51.00 to 53.00 |
YARN SYNDICA | 25.02 | 24.89 to 26.20 |
INTEGRA CAP. | 19.00 | 19.00 to 19.00 |
UNISON | 21.00 | 20.64 to 22.37 |
SAMRATFORG | 312.00 | 311.95 to 312.95 |
RAAJMEDISAFE | 48.02 | 48.02 to 48.02 |
CAPFIN | 578.20 | 578.20 to 578.20 |
VSL | 8.76 | 8.61 to 9.09 |
RESPONS INF | 71.59 | 71.59 to 71.59 |
SHANTAI | 41.00 | 41.00 to 41.00 |
DDIL | 5.98 | 5.88 to 6.10 |
RAJ.TUBE MFG | 35.04 | 35.04 to 35.06 |
ALFAVISON.OV | 15.36 | 15.28 to 15.70 |
MAESGETF | 36.64 | 36.55 to 36.87 |
SREECHEM RES | 68.10 | 68.10 to 68.10 |
ISTRNETWK | 2.41 | 2.41 to 2.41 |
MID EAST POR | 9.42 | 9.42 to 9.42 |
POLO HOTELS | 11.50 | 10.72 to 11.50 |
WOMEN NETWOR | 7.33 | 7.33 to 7.33 |
DRL | 15.47 | 14.45 to 15.97 |
GCM CAPI | 5.80 | 5.55 to 5.80 |
ECS | 8.32 | 7.85 to 8.44 |
ELLORATRAD | 9.58 | 9.20 to 10.16 |
GUJ.TOOLROOM | 46.53 | 46.53 to 48.00 |
MEFCOM CAPIT | 12.66 | 12.45 to 13.00 |
CHENFERRO | 108.60 | 107.00 to 113.80 |
SPRAYKING | 209.25 | 207.05 to 216.00 |
KIDUJA INDIA | 236.25 | 235.20 to 259.90 |
VOLTAIR LEAS | 14.28 | 13.72 to 14.28 |
UTCRFS2DGR | 15.39 | 15.39 to 15.39 |
MILLENNIUM | 1.64 | 1.64 to 1.69 |
GYAN DEVELOP | 30.57 | 30.57 to 30.57 |
MERCURY META | 67.70 | 67.70 to 73.90 |
VARDHMAN | 9.06 | 8.61 to 9.06 |
JONJUA | 10.80 | 10.80 to 11.79 |
NORTHLINK | 25.00 | 25.00 to 25.00 |
DEL | 55.00 | 51.25 to 59.30 |
EUREKA IND. | 3.73 | 3.60 to 3.89 |
OIVL | 66.54 | 63.01 to 66.54 |
CONT.CHEM | 71.45 | 71.45 to 71.46 |
COCHIN MALA | 105.00 | 103.25 to 105.00 |
ANNA INFRA | 24.40 | 24.40 to 24.51 |
AVL | 3196.35 | 3150.00 to 3398.80 |
RAJKAMAL SYN | 24.57 | 24.30 to 26.49 |
KLKELEC | 61.35 | 59.95 to 61.35 |
SRI LAK.SAR. | 39.99 | 38.02 to 42.00 |
WELTERMAN I. | 14.98 | 14.98 to 16.07 |
MIDWEST GOLD | 18.43 | 16.69 to 18.43 |
NIKKI GLOBAL | 10.04 | 10.04 to 10.04 |
KACL | 11.02 | 10.66 to 11.49 |
BURGERKING | 104.40 | 103.60 to 107.55 |
SRM ENERGY | 32.35 | 32.35 to 32.35 |
FRONTL CORP | 38.00 | 37.98 to 38.99 |
GANONPRO | 9.74 | 9.32 to 10.80 |
JAINCO PROJ. | 4.87 | 4.87 to 5.37 |
GFIL | 23.50 | 23.25 to 25.00 |
TARC | 130.35 | 129.10 to 135.75 |
RVHL | 41.00 | 41.00 to 41.00 |
UNIROYAL MAR | 10.96 | 10.93 to 11.50 |
DML | 25.31 | 25.11 to 25.70 |
FAIRCHEMOR | 1214.75 | 1201.60 to 1232.50 |
BECTORFOOD | 1043.60 | 1020.35 to 1059.40 |
SGN TELECOMS | 0.54 | 0.54 to 0.56 |
BLUECLOUDS | 53.12 | 53.00 to 55.50 |
SARTHAK INDU | 25.44 | 24.00 to 25.55 |
AWHCL | 472.20 | 465.95 to 481.00 |
VSF PROJ | 59.60 | 59.51 to 60.25 |
MILE GLOBAL | 29.93 | 29.93 to 29.93 |
MAX ALERT | 3.53 | 3.53 to 3.53 |
BFLAFL | 17.85 | 17.01 to 19.00 |
BOM.WIRE ROP | 43.59 | 40.06 to 43.59 |
SCL | 3.90 | 3.90 to 3.90 |
MILGREY FIN | 77.28 | 77.28 to 85.40 |
CTCL | 168.00 | 168.00 to 168.00 |
DGL | 3.17 | 2.97 to 3.17 |
INFRABEES | 832.33 | 823.79 to 834.80 |
BALGOPAL | 31.63 | 31.04 to 32.52 |
VIRTUAL GLO | 0.98 | 0.95 to 1.04 |
GIANLIFE | 23.17 | 22.65 to 25.48 |
715PFCL36 | 975.00 | 960.00 to 975.00 |
NATURAL | 10.24 | 9.63 to 10.55 |
IRFC | 134.85 | 132.85 to 139.60 |
INDO ASN.FIN | 16.51 | 15.27 to 17.25 |
DFL | 21.36 | 21.36 to 21.36 |
SKYGOLD | 969.30 | 951.65 to 999.00 |
INDIGOPNTS | 1336.65 | 1327.70 to 1368.05 |
BLOOM INDUST | 28.03 | 27.50 to 28.03 |
AVI | 11.35 | 11.19 to 11.51 |
HOMEFIRST | 845.05 | 822.95 to 851.00 |
DEVKI LEAS. | 25.86 | 25.86 to 25.86 |
STOVEKRAFT | 455.55 | 451.00 to 470.00 |
INDERGIRI FN | 49.01 | 49.01 to 49.01 |
WAAREE | 1293.35 | 1280.00 to 1358.00 |
AANANDALAK | 28.22 | 28.22 to 28.22 |
SALEM | 47.00 | 47.00 to 47.64 |
BIRET | 248.91 | 243.10 to 249.55 |
RSC INT | 8.62 | 8.62 to 8.62 |
SMCGLOBAL | 119.15 | 118.25 to 122.60 |
NURECA | 311.20 | 301.95 to 320.30 |
DSJ COMM.LTD | 3.99 | 3.99 to 4.37 |
MAHASAGAR TR | 7.81 | 7.81 to 7.81 |
RAILTEL | 353.90 | 351.55 to 378.00 |
MONOTYPE IND | 0.76 | 0.76 to 0.77 |
COMPUTER PNT | 4.16 | 4.12 to 4.54 |
RISA INTL | 0.70 | 0.70 to 0.70 |
BLS INFOTE | 3.76 | 3.56 to 3.90 |
VISESH INFO. | 0.52 | 0.52 to 0.52 |
VBIND | 5.53 | 5.41 to 5.97 |
VKAL | 184.30 | 184.30 to 202.95 |
HERANBA | 307.20 | 303.70 to 312.50 |
JMDVL | 11.69 | 11.69 to 11.69 |
INFRONICS SY | 60.00 | 58.90 to 60.75 |
ICL | 43.06 | 40.51 to 43.06 |
DRCSYSTEMS | 17.03 | 17.03 to 17.92 |
MTARTECH | 1727.80 | 1719.00 to 1749.55 |
WEST LEIRES | 185.00 | 185.00 to 194.00 |
WELLESLEY | 138.70 | 138.70 to 138.70 |
JUBLINGREA | 439.75 | 429.80 to 441.00 |
EASEMYTRIP | 44.19 | 43.30 to 44.95 |
KMEW | 1416.55 | 1380.00 to 1449.00 |
ANURAS | 911.10 | 904.05 to 919.70 |
CRAFTSMAN | 3913.90 | 3874.70 to 4099.65 |
LXCHEM | 229.45 | 228.50 to 235.55 |
10IFL28 | 984.00 | 932.00 to 984.00 |
96IFL28 | 923.73 | 923.00 to 940.40 |
KALYANKJIL | 373.15 | 369.90 to 397.00 |
SURYODAY | 166.05 | 163.75 to 169.65 |
NAZARA | 679.20 | 661.65 to 682.40 |
LCC INFOTECH | 2.05 | 2.03 to 2.19 |
DAVANGERE | 76.05 | 71.00 to 76.05 |
SUVIDHAA | 6.03 | 5.83 to 6.03 |
MEWAT ZINC | 178.00 | 178.00 to 178.00 |
BARBEQUE | 536.15 | 533.45 to 546.25 |
EKI | 341.95 | 340.25 to 348.95 |
KANSAL FIBRE | 22.50 | 22.50 to 22.50 |
MFSINTRCRP | 7.02 | 7.01 to 7.73 |
07AGG | 7.80 | 7.80 to 8.00 |
LODHA | 1098.15 | 1013.25 to 1149.00 |
AMBICA AGAR. | 28.28 | 27.89 to 29.34 |
COFFEEDAY | 51.78 | 51.20 to 53.22 |
EURO LEDAR F | 19.47 | 18.60 to 19.47 |
916EFSL26 | 921.04 | 921.03 to 980.00 |
930EFSL31 | 890.00 | 875.00 to 896.79 |
PGINVIT | 95.17 | 95.00 to 96.10 |
MAFANG | 82.83 | 80.98 to 83.79 |
ICICIPHARM | 119.94 | 118.50 to 120.06 |
PBA INFRASTR | 11.65 | 10.98 to 12.08 |
NIEHSPE | 1.50 | 1.50 to 1.64 |
IWEL | 5274.45 | 5182.15 to 5434.35 |
VINEETLAB | 48.11 | 48.00 to 49.80 |
SHREESEC | 0.37 | 0.35 to 0.37 |
SHYAMMETL | 580.80 | 564.65 to 582.95 |
SONACOMS | 663.60 | 647.70 to 668.80 |
DODLA | 842.90 | 837.05 to 854.60 |
KIMS | 1972.55 | 1890.00 to 1999.00 |
IPL | 217.35 | 214.50 to 231.55 |
I.C.D.S. | 40.44 | 40.44 to 42.56 |
AMBARPIL | 149.00 | 149.00 to 151.90 |
OCTAVIUSPL | 70.61 | 68.80 to 70.61 |
S.S.ORGANICS | 29.86 | 28.50 to 30.35 |
NIEHSPL | 1.00 | 1.00 to 1.00 |
CLEAN | 1287.15 | 1281.00 to 1314.00 |
KAVERI TELE | 10.50 | 10.15 to 10.89 |
PVP VENT LTD | 33.09 | 31.15 to 33.09 |
ZOMATO | 158.20 | 157.30 to 164.45 |
MMLF | 155.50 | 155.50 to 155.50 |
TATVA | 1155.05 | 1150.25 to 1179.90 |
ADV LIFESTY | 39.90 | 39.90 to 40.89 |
MAFSETF | 20.96 | 20.75 to 21.02 |
GLS | 759.95 | 726.15 to 768.75 |
ROLEXRINGS | 1861.85 | 1841.45 to 1893.30 |
ICICIFMCG | 560.91 | 558.25 to 564.65 |
08MPD | 1.98 | 1.98 to 1.98 |
EXXARO | 93.10 | 91.45 to 96.30 |
KRSNAA | 568.30 | 566.60 to 578.65 |
WINDLAS | 521.00 | 517.85 to 529.90 |
MOL | 80.22 | 79.81 to 82.80 |
MFL | 1039.15 | 996.80 to 1086.95 |
CARTRADE | 654.10 | 649.00 to 662.85 |
NUVOCO | 299.10 | 296.40 to 306.40 |
APTUS | 317.65 | 310.15 to 319.20 |
CHEMPLASTS | 424.40 | 423.00 to 440.00 |
KHAITAN INDI | 63.88 | 60.00 to 63.88 |
AASHKA | 81.25 | 78.35 to 81.25 |
AXISTECETF | 388.27 | 387.10 to 392.67 |
AXISHETF | 119.70 | 117.38 to 119.70 |
VIJAYA | 608.45 | 596.05 to 616.40 |
AADI INDUS L | 7.07 | 7.07 to 7.07 |
875EFSL24 | 967.14 | 923.00 to 971.00 |
915EFSL26 | 917.00 | 917.00 to 917.00 |
AXISCETF | 100.71 | 100.10 to 100.71 |
SRUSTEELS | 9.88 | 9.50 to 10.09 |
SANSERA | 963.95 | 955.50 to 989.95 |
SCANPROJECTS | 39.74 | 39.74 to 39.74 |
PREVEST | 354.35 | 350.20 to 372.95 |
MTCL | 136.45 | 132.00 to 136.45 |
SYSTEMATIX | 5.76 | 5.72 to 6.28 |
675PCHFL31 | 749.53 | 749.50 to 751.82 |
PARAS | 649.40 | 644.65 to 660.00 |
ABSLAMC | 475.35 | 472.75 to 483.60 |
SAMOR | 118.70 | 118.70 to 128.10 |
CWD | 750.00 | 737.00 to 770.00 |
SETFNIF50 | 230.38 | 229.50 to 231.26 |
KOTAKBKETF | 475.17 | 470.00 to 476.07 |
SETFNIFBK | 469.53 | 466.10 to 473.38 |
HANSUGAR | 6.19 | 6.01 to 6.33 |
ICICICONSU | 100.03 | 100.00 to 100.58 |
NYKAA | 152.55 | 148.50 to 153.00 |
FINOPB | 286.45 | 284.35 to 292.80 |
DSPNEWETF | 283.73 | 281.07 to 284.27 |
SJS | 601.80 | 599.00 to 623.45 |
SIGACHI | 58.85 | 58.45 to 61.00 |
SGFRL | 117.10 | 116.05 to 126.90 |
PAYTM | 389.40 | 374.00 to 389.40 |
SAPPHIRE | 1464.25 | 1388.10 to 1488.80 |
G.G.AUTOMATI | 85.82 | 81.55 to 86.59 |
LATENTVIEW | 439.60 | 438.60 to 454.55 |
TARSONS | 410.15 | 398.00 to 411.65 |
OMNIPOTENT | 10.45 | 10.36 to 10.90 |
GOCOLORS | 1023.95 | 1001.05 to 1042.90 |
DMR | 127.50 | 117.60 to 127.95 |
MAHKTECH | 12.72 | 12.66 to 12.78 |
SGBDEC29 | 6272.00 | 6272.00 to 6272.00 |
ANANDRATHI | 3609.95 | 3589.90 to 3744.40 |
ZODIAC | 366.75 | 366.75 to 366.75 |
HITECH | 118.15 | 112.45 to 119.40 |
PANJON LTD. | 17.62 | 17.51 to 18.00 |
RATEGAIN | 736.25 | 713.95 to 755.95 |
RCL RETAIL | 13.35 | 13.35 to 13.40 |
SHRIRAMPPS | 107.20 | 104.30 to 110.75 |
JETFREIGHT | 12.38 | 12.32 to 13.34 |
MAPMYINDIA | 1729.40 | 1693.65 to 1790.35 |
SHAMROCK IND | 10.09 | 10.09 to 10.29 |
METROBRAND | 1045.35 | 1040.00 to 1081.10 |
MEDPLUS | 675.10 | 652.60 to 679.85 |
JAIMATA GLAS | 1.69 | 1.68 to 1.78 |
DATAPATTNS | 2339.20 | 2322.70 to 2448.45 |
GAJANANSEC | 60.00 | 60.00 to 60.00 |
HPAL | 96.60 | 95.80 to 100.60 |
SUPRIYA | 326.75 | 322.80 to 334.00 |
CLARA | 165.00 | 165.00 to 165.00 |
DSPQ50ETF | 204.22 | 203.30 to 205.00 |
DSPN50ETF | 226.14 | 224.45 to 227.28 |
875EFSL24A | 970.00 | 955.20 to 970.00 |
915EFSL26A | 916.10 | 916.10 to 916.10 |
93EFSL31A | 870.00 | 820.00 to 888.30 |
BRANDBUCKT | 14.77 | 14.55 to 15.10 |
CMSINFO | 387.15 | 382.50 to 389.90 |
91EFSL24A | 978.00 | 978.00 to 978.00 |
SEAGOLD AQUA | 78.90 | 76.01 to 80.95 |
BCONCEPTS | 718.00 | 718.00 to 745.50 |
ASCENSIVE | 59.85 | 59.85 to 59.85 |
WFL | 500.35 | 495.20 to 511.30 |
ICICIAUTO | 20.85 | 20.25 to 20.85 |
SAI CAPITAL | 137.30 | 126.50 to 137.30 |
AGSTRA | 69.39 | 69.00 to 71.00 |
ALKOSIGN | 179.95 | 162.85 to 179.95 |
MAMFGETF | 118.64 | 117.80 to 120.57 |
GARBIFIN | 27.60 | 25.43 to 27.60 |
AWL | 337.40 | 334.25 to 341.45 |
DEVIT | 107.90 | 104.00 to 108.35 |
MANYAVAR | 907.55 | 900.00 to 938.45 |
MARUTIIPL | 103.00 | 102.00 to 103.00 |
MOMOMENTUM | 60.02 | 59.72 to 60.93 |
SOFTTECH | 290.55 | 280.00 to 298.70 |
TECH | 38.20 | 38.03 to 38.86 |
HEALTHY | 12.06 | 11.88 to 12.07 |
BSLNIFTY | 25.07 | 24.95 to 25.30 |
EKENNIS | 107.00 | 105.10 to 107.00 |
U.P.HOTELS | 1381.00 | 1370.10 to 1411.40 |
ICICI5GSEC | 55.10 | 55.10 to 56.71 |
OMEGA INTERA | 348.30 | 348.30 to 348.40 |
SHARPLINE | 7.21 | 6.92 to 7.27 |
MAM150ETF | 17.43 | 17.25 to 17.55 |
GATEWAY | 97.50 | 96.45 to 100.15 |
GMRP&UI | 46.38 | 43.68 to 46.38 |
BCCL | 53.50 | 52.16 to 54.00 |
MSUMI | 62.28 | 62.05 to 64.30 |
EVOQ | 10.27 | 10.24 to 10.58 |
MOLOWVOL | 34.84 | 34.80 to 34.84 |
RFLL | 19.85 | 19.25 to 19.99 |
AVROIND | 111.05 | 107.00 to 115.00 |
UMAEXPORTS | 81.40 | 78.61 to 81.40 |
VERANDA | 187.55 | 185.70 to 193.95 |
SEML | 99.00 | 97.00 to 103.00 |
DHYAANI | 19.45 | 19.45 to 19.45 |
HARIOMPIPE | 479.00 | 462.00 to 489.50 |
ROSE MERC LT | 138.90 | 138.80 to 139.00 |
GLHRL | 43.88 | 43.50 to 44.25 |
MEDIA ONE | 36.34 | 33.55 to 36.38 |
FONE4 | 4.41 | 4.32 to 4.75 |
CAMPUS | 228.60 | 227.55 to 233.50 |
RAINBOW | 1125.55 | 1106.50 to 1140.00 |
SILVERTUC | 648.00 | 643.30 to 654.70 |
LICI | 904.60 | 902.50 to 933.80 |
PRUDENT | 1248.50 | 1201.50 to 1250.95 |
VENUSPIPES | 1676.85 | 1655.00 to 1696.80 |
DELHIVERY | 445.80 | 432.30 to 447.95 |
AURUMPP | 74.22 | 72.02 to 75.00 |
PARADEEP | 70.08 | 69.35 to 71.91 |
TIERRA | 63.67 | 61.00 to 65.90 |
ETHOSLTD | 2553.45 | 2436.80 to 2585.95 |
BARODA RAYON | 172.30 | 164.50 to 176.00 |
AETHER | 813.55 | 805.20 to 815.95 |
WEWIN | 71.97 | 68.50 to 73.01 |
GOEL | 132.00 | 132.00 to 132.00 |
MODIS | 236.80 | 235.30 to 255.00 |
PGCRL | 221.60 | 200.00 to 224.05 |
SAILANI | 25.72 | 23.28 to 25.72 |
PRESSURE SEN | 9.01 | 8.94 to 9.69 |
ROLCON ENGG. | 612.00 | 612.00 to 612.00 |
KESAR | 3340.00 | 3175.65 to 3509.85 |
JAYANT | 211.00 | 204.25 to 215.00 |
VEERKRUPA | 1.27 | 1.27 to 1.30 |
916EBL27 | 927.80 | 911.20 to 927.80 |
HEALTHYLIFE | 4.25 | 4.25 to 4.25 |
DDEVPLASTIK | 185.10 | 178.95 to 186.85 |
MOHEALTH | 34.39 | 34.10 to 34.60 |
ICICIMOM30 | 30.12 | 29.87 to 30.55 |
HDFCNIF100 | 22.94 | 22.65 to 23.12 |
HDFCNEXT50 | 58.67 | 58.20 to 59.58 |
KASHYAP | 2.15 | 2.01 to 2.20 |
ICICIINFRA | 82.14 | 81.35 to 82.23 |
NIFTYQLITY | 18.89 | 18.81 to 18.97 |
MOMENTUM | 29.92 | 29.81 to 30.01 |
SYRMA | 495.90 | 493.15 to 516.80 |
MOVALUE | 88.65 | 87.81 to 90.03 |
MOQUALITY | 172.43 | 172.43 to 174.11 |
OLATECH | 142.40 | 142.40 to 142.40 |
RHETAN | 8.38 | 8.37 to 8.50 |
MIHIKA | 24.79 | 23.00 to 27.40 |
DREAMFOLKS | 481.65 | 480.00 to 490.00 |
DBOL | 123.05 | 120.90 to 130.95 |
DPL | 11.40 | 11.00 to 11.45 |
835MFL26 | 925.00 | 925.00 to 925.00 |
EPBIO | 148.05 | 148.05 to 148.05 |
TMB | 466.45 | 459.25 to 469.50 |
VOEPL | 220.00 | 210.00 to 228.90 |
SBEC SYSTEMS | 25.29 | 24.31 to 26.69 |
KSOLVES | 1193.25 | 1156.40 to 1214.40 |
HARSHA | 389.80 | 375.30 to 393.15 |
HDFCQUAL | 51.79 | 51.12 to 51.79 |
HDFCVALUE | 125.53 | 125.10 to 126.46 |
CONTAINE | 77.00 | 73.99 to 77.40 |
TIPSFILMS | 677.90 | 650.00 to 687.00 |
SRSOLTD | 162.50 | 159.00 to 164.00 |
TLL | 156.50 | 156.50 to 162.00 |
REETECH | 47.40 | 47.40 to 47.40 |
CARGOTRANS | 63.90 | 60.99 to 63.90 |
CNCRD | 582.75 | 560.00 to 582.75 |
INA | 1300.00 | 1267.30 to 1333.90 |
CARGOSOL | 37.25 | 37.00 to 38.00 |
VEDANTASSET | 39.26 | 39.26 to 39.26 |
TELESYS SOFT | 8.88 | 8.75 to 9.24 |
SECURCRED | 18.18 | 17.71 to 18.86 |
EMIL | 185.05 | 179.25 to 188.00 |
HDFCLOWVOL | 18.03 | 17.79 to 18.24 |
HDFCMOMENT | 29.88 | 29.59 to 29.99 |
SCBL | 3.96 | 3.90 to 3.96 |
PPLPHARMA | 116.85 | 115.10 to 117.30 |
DCI | 191.05 | 182.15 to 191.80 |
PACE | 18.97 | 18.80 to 20.00 |
TRACXN | 83.86 | 82.81 to 86.30 |
NARMADA | 22.00 | 21.00 to 22.00 |
89EFSL25 | 948.00 | 948.00 to 948.00 |
HPIL | 132.60 | 132.60 to 134.95 |
INFOBEAN | 384.60 | 381.25 to 391.30 |
DCXINDIA | 280.95 | 276.60 to 288.85 |
DAPS | 28.00 | 28.00 to 28.00 |
FUSION | 462.10 | 459.35 to 484.55 |
BIKAJI | 488.00 | 483.00 to 493.20 |
MEDANTA | 1185.40 | 1100.75 to 1198.05 |
TECHNOPACK | 71.73 | 71.00 to 75.97 |
ACI | 614.70 | 601.00 to 631.55 |
FIVESTAR | 641.80 | 614.50 to 648.45 |
KAYNES | 2602.30 | 2585.00 to 2696.35 |
HDFCNIFIT | 37.63 | 37.55 to 39.17 |
HDFCPVTBAN | 23.40 | 23.21 to 23.86 |
INOXGREEN | 122.40 | 119.00 to 126.50 |
BBTCL | 270.20 | 262.45 to 272.20 |
RUSTOMJEE | 590.05 | 590.00 to 603.15 |
VINNY | 4.63 | 4.63 to 4.63 |
AAATECH | 91.45 | 86.00 to 92.25 |
SARVOTTAM | 27.71 | 27.71 to 29.70 |
ICICIFIN | 22.05 | 21.56 to 22.39 |
HYBRIDFIN | 9.00 | 9.00 to 9.00 |
DHARMAJ | 217.65 | 217.25 to 226.30 |
SARVESHWAR | 9.80 | 9.80 to 10.29 |
SIRCA | 305.00 | 300.55 to 309.95 |
UNIPARTS | 537.10 | 530.00 to 540.60 |
FRONTCAP | 37.45 | 37.45 to 37.45 |
GARGI | 502.00 | 502.00 to 532.00 |
ICICICOMMO | 81.09 | 80.11 to 81.33 |
SULA | 538.20 | 525.85 to 544.95 |
PARAS PETRO | 3.16 | 3.16 to 3.16 |
AHL | 279.95 | 279.30 to 286.40 |
DRONACHRYA | 145.95 | 143.05 to 152.00 |
LANDMARK | 723.10 | 714.85 to 726.60 |
IEL | 11.13 | 10.61 to 11.38 |
KFINTECH | 592.95 | 590.70 to 618.50 |
ELIN | 141.45 | 138.00 to 143.00 |
PADMANABH AL | 20.64 | 20.63 to 21.98 |
RADIANTCMS | 77.25 | 77.00 to 79.55 |
NEWINFRA | 40.69 | 40.69 to 40.69 |
DSPBANKETF | 47.05 | 46.42 to 47.66 |
SAH | 90.50 | 85.95 to 92.75 |
REXSEAL | 105.00 | 105.00 to 105.00 |
ELIL | 170.00 | 170.00 to 170.00 |
BISIL PLAST | 2.07 | 2.01 to 2.13 |
KAMOPAINTS | 172.75 | 172.00 to 178.85 |
AARTIPHARM | 443.50 | 433.55 to 451.95 |
TRANSVOY | 55.06 | 55.06 to 60.16 |
EARTH | 43.85 | 43.80 to 45.00 |
MFL020223 | 1049.93 | 1049.90 to 1053.00 |
TULSYAN NEC | 84.30 | 82.00 to 88.00 |
ASHIKA | 75.95 | 75.95 to 75.95 |
NSLNISP | 54.38 | 53.05 to 55.02 |
ASSOC.CERAMI | 1008.35 | 1008.35 to 1008.35 |
INDONG | 16.90 | 16.25 to 16.90 |
HDFCBSE500 | 31.68 | 31.63 to 32.21 |
HDFCSML250 | 139.73 | 138.82 to 141.10 |
HDFCMID150 | 17.33 | 17.16 to 17.45 |
BINANI IND. | 14.28 | 14.20 to 14.94 |
TEJASSVI | 82.56 | 82.56 to 82.56 |
SEALMATIC | 635.00 | 621.05 to 648.00 |
PATRON | 8.13 | 8.13 to 8.13 |
SVJ | 31.83 | 29.18 to 31.83 |
RESGEN | 89.65 | 88.55 to 89.65 |
ITCONS | 52.81 | 52.81 to 56.30 |
DIVGIITTS | 778.30 | 749.05 to 822.90 |
AIRAN | 23.63 | 23.00 to 24.49 |
PCL | 82.70 | 82.00 to 86.00 |
PSUBANKICI | 68.10 | 66.66 to 68.85 |
SUDARSHAN | 70.00 | 68.00 to 74.65 |
GSLSU | 232.20 | 230.45 to 237.60 |
SGBMAR31 | 6297.50 | 6275.01 to 6305.00 |
BRIGHT | 449.00 | 446.00 to 451.00 |
DEVLAB | 92.00 | 90.00 to 97.90 |
AXISPEGP | 73.83 | 73.40 to 73.83 |
MANV30F | 180.60 | 180.10 to 181.85 |
USK | 49.27 | 48.34 to 50.48 |
SHAREINWARR | 1149.90 | 1114.90 to 1189.00 |
MAIDEN | 91.75 | 91.50 to 95.00 |
HEMADRI CEM | 104.50 | 104.50 to 104.50 |
SANCHAY FIN. | 35.64 | 35.64 to 35.65 |
EXHICON | 314.20 | 306.00 to 319.00 |
AVALON | 484.35 | 481.00 to 493.35 |
SANCODE | 64.90 | 64.08 to 64.90 |
BLAL | 225.25 | 224.45 to 237.05 |
TECIL CHEM. | 22.92 | 21.90 to 22.92 |
RHL | 207.35 | 207.35 to 207.35 |
10EFSL2033 | 949.90 | 949.90 to 959.99 |
RETINA | 60.90 | 60.90 to 60.90 |
MFL020523 | 1026.57 | 1026.57 to 1050.00 |
INNOKAIZ | 51.37 | 51.37 to 51.38 |
AVG | 579.50 | 570.85 to 610.00 |
ATALREAL | 15.90 | 15.60 to 16.26 |
PIGL | 58.51 | 58.40 to 59.00 |
PAVNAIND | 520.00 | 515.10 to 563.00 |
HSIL | 133.15 | 132.10 to 135.40 |
MINAL IND | 5.20 | 5.20 to 5.20 |
FLORACORP | 9.71 | 9.31 to 9.80 |
SIGMA | 389.60 | 380.00 to 407.30 |
GHCLTEXTIL | 78.17 | 75.06 to 78.90 |
MKPL | 13.06 | 12.34 to 13.62 |
COMRADE | 89.10 | 89.10 to 99.00 |
AASWA TRAD. | 403.10 | 403.10 to 403.10 |
BIZOTIC | 49.05 | 44.95 to 49.07 |
1150IML28 | 995.00 | 995.00 to 1000.00 |
COSMICCRF | 904.50 | 889.20 to 940.00 |
RATHI ST | 48.57 | 48.57 to 53.25 |
TEESTA AGRO | 79.89 | 75.96 to 80.80 |
HMAAGRO | 51.42 | 50.69 to 53.70 |
VEEFIN | 273.80 | 266.00 to 275.00 |
IDEAFORGE | 708.75 | 705.00 to 727.20 |
CYIENTDLM | 682.60 | 680.15 to 699.90 |
MACIND | 209.95 | 209.95 to 209.95 |
DSPITETF | 37.24 | 37.06 to 37.71 |
SENCO | 752.95 | 724.00 to 758.75 |
ALPHAIND | 178.60 | 178.60 to 178.60 |
ASIAN | 31.77 | 31.77 to 31.77 |
ACCELERATE | 295.00 | 290.00 to 295.00 |
AHASOLAR | 424.60 | 420.80 to 458.05 |
UTKARSHBNK | 49.33 | 48.55 to 49.93 |
ASARFI | 60.27 | 59.44 to 63.00 |
BANKETF | 465.02 | 462.00 to 465.02 |
NETWEB | 1535.75 | 1492.35 to 1578.70 |
DSPPVBKETF | 23.60 | 23.15 to 23.67 |
INNOVATUS | 32.75 | 31.74 to 34.34 |
DSPPSBKETF | 67.65 | 67.00 to 69.67 |
YATHARTH | 408.70 | 396.00 to 416.20 |
NIITMTS | 470.75 | 466.10 to 481.45 |
DSPSENXETF | 72.33 | 72.33 to 73.30 |
ATL | 54.72 | 54.20 to 56.47 |
TREL | 45.59 | 44.83 to 46.22 |
ICICIQTY30 | 188.00 | 186.30 to 188.00 |
VLEGOV | 52.45 | 52.20 to 55.00 |
SBFC | 79.77 | 76.91 to 80.15 |
DOLPHIN OFF. | 310.65 | 310.65 to 310.65 |
SILINFRA | 26.96 | 26.90 to 28.10 |
SHELTER | 51.70 | 51.70 to 54.77 |
TVSSCS | 148.45 | 147.15 to 156.80 |
BITS LTD. | 3.92 | 3.92 to 3.92 |
DPWIRES | 443.45 | 440.10 to 463.00 |
PYRAMID | 146.65 | 145.35 to 152.55 |
KEN FIN.SER. | 12.26 | 12.26 to 12.89 |
BONDADA | 776.25 | 735.00 to 776.25 |
AEROFLEX | 128.05 | 123.50 to 128.85 |
NIFMID150 | 172.77 | 171.50 to 177.00 |
957VCL25 | 980.01 | 980.00 to 980.01 |
1003VCL25 | 975.00 | 975.00 to 975.00 |
SHRADHAIND | 56.79 | 53.36 to 57.49 |
RISHABH | 430.10 | 429.30 to 447.05 |
RATNAVEER | 114.70 | 114.20 to 118.50 |
KAHAN | 70.13 | 69.25 to 72.00 |
JLHL | 1126.55 | 1087.20 to 1141.80 |
RRKABEL | 1400.90 | 1384.00 to 1416.20 |
MESON | 585.20 | 537.90 to 594.50 |
EMSLIMITED | 385.25 | 378.75 to 407.55 |
SAMHI | 209.60 | 208.65 to 219.00 |
ZAGGLE | 302.30 | 297.15 to 307.95 |
JACKSON | 0.98 | 0.98 to 0.98 |
NAVINIFTY | 222.87 | 220.79 to 222.87 |
WINSOME YRN | 3.13 | 3.13 to 3.25 |
KALAMANDIR | 177.75 | 174.20 to 183.00 |
SIGNATURE | 1251.55 | 1228.50 to 1267.95 |
TECHKGREEN | 178.75 | 172.50 to 180.70 |
YATRA | 144.80 | 142.25 to 145.75 |
PANYAM CEMEN | 156.10 | 156.10 to 156.10 |
UDS | 319.40 | 313.85 to 325.95 |
SOUTHWEST | 103.25 | 102.70 to 112.20 |
ORGANICREC | 211.00 | 209.00 to 215.00 |
VALIANTLAB | 146.95 | 145.40 to 149.10 |
SUNITATOOL | 267.95 | 244.00 to 267.95 |
VIVAA | 24.80 | 24.05 to 24.85 |
PLAZACABLE | 83.82 | 83.65 to 86.55 |
IRMENERGY | 485.70 | 474.05 to 494.20 |
ITETF | 37.24 | 37.24 to 38.43 |
ALPHAETF | 22.40 | 22.20 to 22.85 |
MAXESTATES | 254.75 | 252.00 to 271.95 |
VPL | 41.50 | 41.25 to 47.90 |
CELLO | 785.20 | 740.00 to 796.30 |
KKSHL | 50.80 | 50.10 to 53.00 |
HONASA | 379.80 | 377.45 to 387.10 |
MISHDESIGN | 115.00 | 115.00 to 123.05 |
ESAFSFB | 57.42 | 56.88 to 58.02 |
ASKAUTOLTD | 251.85 | 248.55 to 255.55 |
ARROWHEAD | 145.90 | 144.50 to 150.00 |
IREDA | 133.10 | 127.75 to 134.80 |
FEDFINA | 115.75 | 115.60 to 118.00 |
TATATECH | 1047.45 | 1042.00 to 1055.00 |
GANDHAR | 219.40 | 217.25 to 223.95 |
FLAIR | 261.80 | 261.00 to 266.45 |
SPL | 75.00 | 73.00 to 75.00 |
DEEPAKCHEM | 75.67 | 75.10 to 80.00 |
AMIC | 628.00 | 601.15 to 639.00 |
BAJEL | 189.60 | 187.25 to 195.70 |
INDIASHLTR | 544.90 | 529.70 to 572.75 |
DOMS | 1438.85 | 1374.85 to 1464.00 |
INOXINDIA | 1160.10 | 1137.90 to 1175.55 |
SIYARAM | 73.50 | 73.50 to 73.50 |
BENCHMARK | 54.00 | 53.00 to 54.00 |
PRUDENT.SUGA | 20.57 | 20.55 to 21.69 |
MOTISONS | 137.25 | 135.50 to 141.10 |
SURAJEST | 281.50 | 278.00 to 289.95 |
MUTHOOTMF | 204.35 | 204.00 to 208.60 |
SMARITIME | 54.50 | 54.50 to 54.50 |
HAPPYFORGE | 816.05 | 813.55 to 832.95 |
MUFTI | 195.40 | 179.00 to 197.50 |
SHANTIDENM | 65.00 | 63.31 to 65.05 |
RBZJEWEL | 151.55 | 144.10 to 155.80 |
AZAD | 1231.70 | 1214.45 to 1260.00 |
SUNCLAY | 1270.70 | 1245.65 to 1338.15 |
INNOVACAP | 476.95 | 452.05 to 483.15 |
AIKPIPES | 105.00 | 103.00 to 107.75 |
MCPL | 108.00 | 107.25 to 111.00 |
DIGIDRIVE | 37.82 | 37.25 to 38.99 |
SHILINDORE | 405.85 | 405.85 to 405.85 |
SHAKTI PRESS | 38.42 | 38.42 to 38.42 |
SWANAGRO | 77.36 | 75.00 to 79.50 |
SHREE | 271.40 | 256.25 to 281.95 |
MEDIASSIST | 459.60 | 444.00 to 464.10 |
QLL | 154.00 | 145.00 to 157.50 |
BANKBETF | 46.58 | 46.25 to 46.69 |
EUPHORIAIT | 63.99 | 62.00 to 66.00 |
EPACK | 164.30 | 160.05 to 165.00 |
NOVAAGRI | 53.91 | 53.25 to 55.65 |
BRISK | 145.65 | 145.00 to 147.00 |
NIFITETF | 369.69 | 369.69 to 372.00 |
10EFSL34 | 970.00 | 970.00 to 970.00 |
NIF10GETF | 22.51 | 22.51 to 22.90 |
HARSHDEEP | 46.59 | 45.50 to 47.72 |
MCFL | 112.90 | 112.90 to 112.90 |
890MFL26 | 955.11 | 955.11 to 955.11 |
915MFL27 | 946.99 | 940.00 to 959.70 |
BLSE | 316.75 | 313.25 to 332.60 |
GPSL | 124.65 | 124.50 to 125.00 |
HEALTHADD | 117.61 | 117.40 to 117.61 |
HDFCPSUBK | 68.10 | 67.25 to 68.61 |
GRASIMPP | 970.50 | 960.50 to 991.10 |
PARKHOTELS | 187.15 | 184.15 to 190.90 |
JGTL | 594.80 | 591.10 to 627.00 |
SIGNPOST | 394.50 | 385.10 to 408.10 |
JSFB | 389.05 | 385.55 to 394.00 |
RPTECH | 307.50 | 305.05 to 319.60 |
CAPITALSFB | 335.60 | 333.20 to 343.95 |
RUDRAGAS | 159.05 | 149.90 to 161.95 |
ENTERO | 1041.65 | 1005.55 to 1052.00 |
LICNMID100 | 47.34 | 46.75 to 48.20 |
VSTL | 244.25 | 242.75 to 259.05 |
IBULPP | 84.22 | 82.60 to 87.44 |