Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

BSE Scanner DOWNTRENDING forming stock list

BSE Scanner stocks forming DOWNTRENDING

2772 stocks found forming DOWNTRENDING

Company Close Range
ABB LTD. 2801.65 2776.05 to 2844.90
A.SARABHAI 23.30 22.90 to 23.95
ANDHRA PETRO 71.00 70.00 to 71.95
UTIQUE 5.40 5.30 to 5.58
ARUNAHTEL 12.79 11.41 to 13.50
BOM DYEING 71.40 70.55 to 72.50
ASIANHOTNR 75.85 73.30 to 77.10
ATUL LTD. 7241.80 7169.65 to 7260.00
ATV PROJECTS 9.12 9.07 to 9.68
BAJAJHIND 14.05 13.52 to 14.35
FORCE MOTR 1457.20 1429.60 to 1468.00
BALRAM.CHINI 364.65 360.50 to 371.00
BANCO PROD. 195.55 193.00 to 201.90
CENTURY TEXT 683.25 680.05 to 703.90
BASF INDIA 2346.10 2337.10 to 2426.15
BATA INDIA 1529.90 1510.00 to 1546.65
BEML LTD 1373.75 1347.05 to 1410.20
BHARAT ELECT 93.80 91.75 to 94.40
BHANSALI ENG 104.65 102.40 to 106.10
BIHAR SPONGE 10.05 9.75 to 10.33
BIRLACABLE 140.55 136.10 to 141.30
DISA INDIA 8056.05 8050.00 to 8250.00
BPL LTD. 65.20 63.40 to 66.60
OAL 393.55 354.75 to 405.20
CENTURY EXT 9.08 8.86 to 9.30
CESC LTD. 72.80 71.20 to 73.25
CHAMBAL FERT 293.70 288.50 to 297.20
EXIDE IND. 180.35 177.10 to 182.35
CIPLA LTD. 1023.00 1011.00 to 1027.00
DABUR (I) 533.90 528.45 to 561.45
DALMIASUG 332.15 328.00 to 340.00
ARVIND Ltd 83.05 82.45 to 84.85
BALARPUR IND 0.86 0.85 to 0.92
BHEL 74.95 73.45 to 76.15
HIND.PETRO 227.60 222.20 to 232.15
IFCI LTD 12.05 11.70 to 12.45
MAHA.TELE 22.35 21.95 to 23.20
MRPL 53.95 52.80 to 55.00
STATE BANK 544.45 519.40 to 546.00
STEEL AUTH. 86.00 85.45 to 89.65
IDBI BANK L 49.90 48.50 to 50.85
DCW LTD. 49.05 48.40 to 50.45
DHAMPUR SUGA 211.80 209.15 to 219.00
DIAMINES&CHM 420.90 412.00 to 428.95
ELANTAS 4465.90 4380.00 to 4490.00
E.I.D.PAR 525.10 520.00 to 537.30
ELEC.CASTING 36.00 34.90 to 36.60
ESAB INDIA 3840.55 3781.10 to 3880.90
ESSEL PROP 152.85 147.90 to 153.85
ESTER INDUS. 121.15 119.00 to 124.00
FGP LTD. 6.99 6.65 to 7.00
P.H.CAPITAL 76.00 73.50 to 83.20
UFLEX LTD 523.15 515.10 to 537.80
FOSECO INDIA 1950.85 1910.00 to 1999.00
GOLDEN TOB 60.95 58.20 to 64.15
METROGLOBL 81.55 76.85 to 85.00
GODFREY PH 1819.90 1801.05 to 1858.70
GOODRICKE 195.15 192.00 to 199.90
GOODYEAR (I) 1059.85 1051.55 to 1072.65
GHCL LTD 499.45 484.30 to 505.80
HCL INFOSYS 15.45 15.15 to 15.70
HEROMOTOCO 2651.55 2622.00 to 2699.90
HFCL 67.60 66.75 to 69.60
HSCL 87.55 85.80 to 90.00
HIND.CONSTN. 14.90 14.75 to 17.40
HIND.OIL EXP 129.00 127.90 to 130.00
HINDUS.ZI 346.15 340.60 to 349.45
HMT LTD. 32.00 31.50 to 33.10
HLVLTD 10.15 10.02 to 11.44
I.G.PETRO 436.10 428.90 to 451.70
IND.GLYCOLS 623.35 619.70 to 656.10
IND.LEAS.DEV 6.87 6.87 to 6.87
MARGO FIN 30.65 30.20 to 32.50
INDO RAMA 51.60 50.50 to 52.30
INGERSOLL 1891.95 1882.05 to 1931.60
INTER.TRAVEL 207.75 206.15 to 216.65
AGRO TECH FO 860.00 858.50 to 885.90
JAIN IRRIG 29.00 28.25 to 30.20
JASCH INDUST 129.85 128.30 to 140.00
JCT LTD 2.79 2.72 to 2.84
JINDAL POLYF 698.05 682.85 to 707.90
UMANG DAIR 60.05 59.85 to 61.05
KAKATIYA CEM 198.30 194.30 to 200.55
KALYANI STEL 322.90 316.35 to 332.00
WHIRLPOOL 1260.45 1218.20 to 1272.75
KG DENIM 29.25 28.00 to 30.50
KINETIC ENG. 115.60 113.25 to 118.40
KSB 1789.35 1773.30 to 1808.75
L.G.BALKRISH 669.75 664.00 to 675.15
LUPIN LTD. 739.50 731.05 to 746.90
LYKA LABS 127.15 123.00 to 128.00
RAMCOCEM 682.80 669.50 to 687.05
MAFATLAL IND 53.70 53.00 to 56.35
MANALI PETRO 76.90 75.90 to 77.90
MFSL 719.65 701.05 to 727.70
MIRC ELECT 15.20 14.80 to 15.80
CENTURY ENKA 394.90 390.00 to 407.80
LORDS CHLORO 149.00 149.00 to 163.00
SPICEJET LTD 35.00 34.70 to 35.75
MOREPEN LAB. 27.65 27.10 to 28.30
HEIDEL CEM 168.35 165.00 to 169.90
VEDL 314.30 308.00 to 323.00
NAHAR SPG. 238.60 237.20 to 244.55
NAT.PEROXIDE 1351.40 1325.00 to 1390.00
GRASIM IND. 1617.05 1576.50 to 1620.05
JAYKAY 49.65 49.00 to 51.40
ONGC CORPN 144.30 140.10 to 145.40
OIL COUNTRY 15.00 14.65 to 15.40
ORIENT HOTEL 67.55 67.00 to 69.30
OSWAL AGRO. 33.50 33.00 to 35.90
INDIAN SUCRO 57.85 57.50 to 59.80
RELIANCE 2329.05 2293.20 to 2347.90
PILITA 7.87 7.70 to 8.22
RAYMOND 1386.40 1376.15 to 1445.05
PIDILITE 2343.20 2283.20 to 2350.05
PIX TRANS 721.65 704.05 to 736.00
BIRLA CORPN. 927.75 900.80 to 931.95
PRIME SECUR. 98.60 96.45 to 101.15
PRSMJOHNSN 103.40 99.45 to 104.65
RAIN 168.40 164.90 to 169.90
AMJLAND 27.90 27.55 to 28.00
PUN.COMMUNI. 31.25 31.10 to 32.85
RSWM LTD 162.70 159.30 to 166.30
RAJSH.SUGAR 45.95 44.75 to 47.65
RALLIS INDIA 205.15 202.80 to 207.80
RAMANEWS 13.99 13.66 to 14.39
RAPICUT CARB 52.60 50.30 to 54.95
WELSPLSOL 15.40 15.25 to 15.80
ROLTA (I) 3.02 2.99 to 3.10
RUBFILA INT. 73.40 72.50 to 74.95
RUCHI SOYA 906.80 903.35 to 959.00
SALORA INT. 35.40 34.30 to 37.45
REL INFRA 121.30 115.50 to 124.55
TATA POWER 205.30 202.00 to 208.30
SPMLINFRA 27.85 27.85 to 29.30
SUNDARAM FAS 970.25 961.35 to 987.65
SUNFLAG IRON 132.25 126.15 to 136.15
ACC LTD 1926.30 1696.05 to 1938.95
THERMAX 1919.30 1910.50 to 1950.00
THIRUMALAI 173.65 169.40 to 177.45
THOMAS COOK 69.55 68.85 to 74.30
TIMEX GROUP 144.30 144.30 to 144.30
TORRENT PHAR 1532.20 1518.40 to 1545.00
TRANSCHEM 25.85 25.25 to 27.30
AMBUJA CEME 373.70 318.90 to 380.40
UTLINDS 2.89 2.85 to 3.10
VARD HOLDNG 2659.85 2640.00 to 2673.05
HINDALCO 459.65 450.35 to 468.10
HIND.ORG.CHM 28.10 26.70 to 29.85
MPIL CORP L 220.00 220.00 to 220.00
PAS.ACRYLON 30.75 30.60 to 33.20
KORE 8.75 8.20 to 9.04
MUKAND LTD. 126.60 122.80 to 128.70
AGCNET 123.60 122.00 to 127.90
UCAL FUEL 119.80 118.10 to 122.55
HARR.MALAYAL 134.30 133.40 to 135.35
FEDERAL BANK 133.40 130.30 to 134.90
TATA STEEL 120.10 117.20 to 120.95
SKF INDIA 4392.35 4367.35 to 4490.00
TATA COMM 1226.60 1197.00 to 1234.95
ABBOTT (I) 20867.55 20443.60 to 20909.70
BHARAT FORGE 868.05 852.55 to 884.00
HIND.MOTORS 15.40 15.25 to 16.25
LARSEN & TOU 2166.80 2131.25 to 2186.15
BHARAT PET. 326.65 322.15 to 332.60
EXCEL INDUST 1085.40 1074.00 to 1098.00
GARWARE POLY 622.30 615.50 to 630.60
GLAXOSMITH 1245.00 1231.15 to 1255.90
GUJ.NARMADA 518.20 499.60 to 529.40
NOVARTIS 623.95 622.15 to 629.85
SANOFI 5358.55 5350.00 to 5439.95
PFIZER LTD. 3872.35 3840.05 to 3891.20
GUJ.ST.FERT 123.15 120.30 to 126.20
AKZOINDIA 2204.45 2181.05 to 2233.40
NOCIL LTD 210.20 204.65 to 211.00
T.P.L. 87.05 86.20 to 88.40
ZUARIGLOB 130.00 126.70 to 134.10
NESTLE (I) 19010.05 18786.10 to 19049.00
TATACONSUM 725.75 720.40 to 741.15
ASIAN PAINTS 2760.15 2700.45 to 2764.00
COLGATE PALM 1460.75 1449.75 to 1467.50
CASTROL 116.55 116.10 to 119.55
CEAT LIMITED 1548.55 1509.50 to 1554.55
CENTRUM CAP 22.30 22.10 to 22.65
INDUS.INV.TR 95.50 84.65 to 101.85
INDUS.&PRUD. 1810.00 1760.10 to 1810.00
TATA INVEST. 2176.55 2132.10 to 2200.00
PRISMX 2.17 2.14 to 2.29
TECHNVISN 241.30 241.30 to 266.50
GREAVES COTT 140.55 139.55 to 144.45
MULLER & PHI 138.45 138.45 to 145.60
INDIA NIVEH 58.85 56.40 to 61.70
GLOBAL OFFS 43.15 42.00 to 43.80
ASIIL 11.27 11.11 to 11.49
DECAN CEMENT 462.95 453.75 to 470.00
MANGALAM CEM 276.05 271.70 to 280.00
N C L IND. 158.45 158.40 to 160.35
SAURAS.CEM. 54.50 53.50 to 56.75
SRI DIGV CEM 68.20 67.55 to 72.65
TRIVENI GLAS 22.95 22.10 to 23.40
SESHA.PAPER 266.80 264.50 to 279.55
NATHIND 59.95 58.00 to 62.00
SINTEX IND. 2.41 2.41 to 2.49
DCM LTD. 76.40 75.45 to 79.20
H.P.COTTON 98.35 98.00 to 104.80
KATARE SPG. 257.55 240.00 to 268.00
KESORAM IND 56.75 55.20 to 57.65
LAKSHMI MILL 3970.35 3800.05 to 4097.50
VARDH TEXT 294.25 287.80 to 298.10
PENLAND LTD 12.16 11.80 to 12.42
MARATHON NEX 244.80 242.00 to 259.95
REL.CHEMOTX 164.10 163.00 to 169.80
RUBY MILLS 187.15 183.00 to 191.35
SIMPLEX REAL 83.95 81.00 to 83.95
SWAN ENG 273.45 266.00 to 296.00
SVARAJ TRAD 6.17 6.05 to 7.50
ZODIAC VEN 34.45 34.15 to 36.85
VEER ENERGY 11.23 10.60 to 11.29
TILAK 3.84 3.80 to 3.96
MODELLA WOOL 82.00 78.20 to 84.00
SIYARAM SILK 493.30 486.55 to 506.20
SWAD.POLYTEX 29.50 28.80 to 31.80
GEE LTD 78.60 77.30 to 80.00
HIND.RECT 217.50 215.00 to 226.90
NIPPOBATRY 359.20 358.40 to 371.95
JYOTI LTD. 19.15 19.15 to 20.90
PANA ENERG 257.45 254.95 to 259.50
NELCO LTD. 589.85 578.75 to 603.05
DELTON CABLE 72.00 71.15 to 73.95
LAKSHMI ELEC 793.05 777.00 to 929.00
MODULEX 12.57 12.54 to 13.48
DELTAMAGNT 72.20 70.00 to 74.40
NYSSACORP 5.45 5.30 to 5.80
KRISHNA VEN 108.30 104.50 to 112.90
SARDA ENMIN 1059.20 1049.80 to 1090.00
BHAGWATI AUT 252.90 252.90 to 269.00
I BRIGHT ST 19.90 19.90 to 19.90
IND.HUME PIP 142.00 141.10 to 143.15
INVEST &PREC 294.55 289.00 to 304.70
KAIRA CAN CO 2318.45 2317.05 to 2559.95
ORIENT ABRAS 26.45 26.20 to 28.10
DUNCANENG 347.00 343.00 to 361.00
STOVAC IND. 2118.00 2115.00 to 2150.00
TATA YODOGAW 68.05 67.00 to 71.95
TINPLATE 347.60 336.80 to 350.00
WELCAST 796.95 796.50 to 796.95
AUTO COR.GOA 795.00 770.00 to 800.00
SETCO AUTO 10.02 9.80 to 10.48
SCOOTERS IND 28.30 27.55 to 29.00
TALBROS AUTO 479.75 470.05 to 486.25
ZF STEERING 425.00 412.00 to 425.00
SMLISUZU 729.15 724.15 to 741.45
ALFRED HERB 705.60 700.45 to 715.00
DYNAMAT.TECH 2439.80 2327.25 to 2439.80
GMM PFAUDLER 1539.20 1526.75 to 1575.00
KPT 233.40 232.05 to 242.00
NESCO LTD 573.55 564.85 to 582.35
REVATHI EQU. 1070.40 1056.05 to 1096.10
TEXINFRA 56.20 52.80 to 58.50
WENDT(INDIA) 7955.65 7955.60 to 8040.75
RESPON IND 117.95 116.65 to 121.35
MAHA CORP 1.66 1.66 to 1.74
DOLAT INV. 58.10 57.40 to 59.10
WESTLIFE DEV 691.75 680.00 to 699.15
ZEE ENTER 220.45 216.70 to 223.95
SVPGLOB 31.20 30.65 to 33.00
BIMETAL BEAR 405.05 392.00 to 408.00
BHARAT GEARS 126.90 123.35 to 146.00
ELECON ENG 377.25 373.00 to 384.65
HIMTEK 84.90 84.40 to 89.00
GABRIEL(I) 160.75 158.25 to 177.85
HERC.HOISTS 195.25 190.25 to 197.00
IFB IND.LTD. 825.65 820.75 to 833.05
SINGER INDIA 66.50 65.65 to 70.25
FED MOG GOE 300.70 298.50 to 304.30
SCHAEFFLER 2585.25 2575.20 to 2669.55
TRF LTD. 178.80 173.05 to 179.45
WPIL LTD. 1113.50 1109.60 to 1140.00
KENNAMETAL 2137.15 2113.90 to 2199.90
PRAKASH IND. 63.90 62.55 to 68.55
ARSHIYA 6.77 6.58 to 7.00
STANROSE MAF 74.05 73.70 to 74.05
PANKAJPIYUS 104.60 104.60 to 104.60
PARNAXLAB 61.10 59.25 to 62.50
VISAGAR POL 1.12 1.08 to 1.13
KANANI IND 8.27 8.23 to 8.59
GCKL 13.91 13.76 to 15.10
BLISSGVS PH 73.65 71.50 to 75.05
INEOSSTYRO 753.30 740.00 to 763.15
ALEMBIC LTD. 67.35 66.50 to 70.55
AMINES&PLAST 86.20 83.10 to 86.95
ANUH PHARMA 88.65 88.00 to 89.85
MODISON MET. 65.80 64.00 to 66.40
BAYER CROP 4393.30 4350.00 to 4431.55
CHEMO PHARMA 37.80 37.80 to 39.60
CLARI CHEM 332.05 325.55 to 337.00
DEEPAK NITR. 1822.90 1800.25 to 1859.95
FERMENTA 162.65 162.00 to 170.45
GOCLCORP 324.35 316.50 to 333.85
JAYSHRI CHEM 6.70 6.51 to 6.95
KANORIA CHEM 123.30 121.35 to 127.25
NITTA GELA 586.65 567.05 to 599.00
ORIENT.CARB. 737.95 731.90 to 737.95
AMAL PRODUCT 259.55 259.50 to 266.30
POLYCHEM 775.00 769.50 to 798.95
PUN.CHEM 897.55 886.10 to 940.00
SUDARSH.CHEM 369.45 367.35 to 384.10
TRANSPEK 1506.20 1487.15 to 1522.00
MYS PETRO 115.20 111.60 to 117.35
ALKYL AMINES 2638.80 2631.20 to 2692.85
TUTICORIN. 54.45 54.15 to 59.20
ASTRAZEN.PH. 3308.35 3269.80 to 3369.80
PUN.ALKALI 68.00 66.55 to 71.00
TANFAC IND. 968.70 958.85 to 1006.60
GUJ.PETRO 33.05 32.40 to 33.05
GUJ.THEMIS. 655.80 635.00 to 752.00
JAYSN DYEST 72.60 68.00 to 74.70
MAKERS LAB. 98.65 98.00 to 105.00
BL.CHIP TEX 129.40 124.25 to 134.80
JAGATJIT IND 89.60 88.85 to 95.45
KESAR ENT. 67.90 65.65 to 71.90
TILAKNAG IND 108.50 106.55 to 113.75
RAVALGAON 3515.95 3515.00 to 3832.00
SAKTHI SUGAR 21.95 20.60 to 22.15
WALCHANDNGR 68.10 66.50 to 68.70
KHOD.INDIA 89.80 87.40 to 90.00
IFB AGRO 498.00 491.00 to 500.00
DHARANI SUG 10.43 10.30 to 10.79
G.M.BREWERI 565.20 553.20 to 575.90
RANA SUGARS 22.80 22.25 to 23.25
PICCADILY SU 17.20 16.90 to 18.20
RIGA SUGAR 6.92 6.92 to 6.92
SOM DISTILL. 115.90 112.25 to 123.15
CJ GELATIN 27.10 27.10 to 28.05
ASSO.ALCOHOL 389.75 385.90 to 404.85
FOODS & INNS 137.85 133.00 to 141.00
POLSON LTD. 10206.10 10200.05 to 10500.00
ORIENT BEVER 133.65 130.15 to 137.40
DHAN AGRI 677.10 667.15 to 686.20
TTK HEALTHCA 933.00 932.15 to 964.75
TGVSL 100.55 98.95 to 104.70
LIME CHEM. 22.05 21.00 to 22.45
KANPUR PLAST 94.15 93.70 to 97.65
TAINWALA CH. 104.95 103.25 to 108.85
JAGSON PHAR 329.60 326.05 to 344.70
KHAITAN CHEM 66.30 64.50 to 67.90
WIRES FABRIK 130.70 130.40 to 143.00
ANSALHSG 3.88 3.82 to 4.02
MAC CHARLES 396.70 390.15 to 406.00
PION INVEST 39.05 39.00 to 41.95
UNITECH LTD 1.61 1.57 to 1.65
VIP INDUS. 686.40 679.00 to 691.75
LKP FIN 83.10 79.25 to 86.85
BAJAJ STEEL 863.40 859.00 to 888.95
GUJ.HOTELS 139.60 139.00 to 143.30
RAS RESORTS 31.00 31.00 to 31.00
PARA. COSMET 39.85 38.15 to 40.00
JINDAL HOTL 39.45 39.35 to 42.10
SIMMONDS-MAR 51.35 50.05 to 53.60
BNALTD 297.95 289.00 to 299.90
HAWKINS COOK 6097.35 5971.00 to 6180.00
WARREN TEA 69.00 69.00 to 69.00
BEST E.HOTEL 57.00 57.00 to 58.00
IST LTD. 444.30 440.00 to 477.95
COSMO FILMS 721.25 701.00 to 723.85
APOLLO HOSP. 4244.75 4158.95 to 4259.20
EVEREST INDS 715.20 701.00 to 728.55
AYMSYNTEX 62.85 62.00 to 65.00
PANASON CAR 386.95 383.20 to 390.00
FINKURVE 71.40 70.10 to 81.50
HB LEAS.PUB 4.47 4.47 to 4.47
SULABH ENG. 4.39 4.36 to 4.70
NAVNETEDUL 111.25 109.80 to 111.80
SATPROP LTD 0.98 0.98 to 1.05
AUSOM ENT 66.30 66.20 to 66.30
RUCHI INFRA. 9.81 9.62 to 10.11
LANCOR HOLDS 29.15 28.85 to 30.60
INDIAN INFO. 1.71 1.69 to 1.79
BANAS FIN. 12.91 12.20 to 13.90
VISAKA IND. 412.30 400.00 to 413.10
HATHWAY BHAW 18.45 17.70 to 18.75
PRESSMN 60.65 60.15 to 62.50
M.M.RUBBER 106.80 106.25 to 110.65
PTL LTD 32.00 31.50 to 32.75
TVS SRICHAKR 3197.85 3181.30 to 3331.00
BHAGWATI OXY 42.80 39.90 to 44.00
BOMOXY-B1 10935.15 10851.60 to 11298.00
CAPRIHANS 125.75 124.35 to 133.20
GRAPHITE IN. 338.25 336.45 to 341.90
ITDCEM 101.35 98.40 to 105.35
GRAVISS HOSP 22.30 21.30 to 24.40
GOA CARBON 514.35 505.10 to 517.95
HARDCASTLE 448.00 448.00 to 448.00
HEG LIMITED 1009.75 999.00 to 1024.20
HIND.COMPOSI 291.80 291.00 to 296.05
HIL 2411.20 2374.70 to 2500.00
IND.CARD 207.10 206.05 to 213.00
INT.CONVEYOR 56.85 54.80 to 59.00
JAYSHRE TEA 92.75 91.65 to 94.05
MODERN SHARE 18.15 16.45 to 18.15
PREMIER SYN. 24.50 23.60 to 28.45
VST INDUS. 2979.35 2939.25 to 3023.75
SWASTI VINAY 6.08 5.94 to 6.15
YAMINI INVES 0.81 0.79 to 0.86
JINDAL DRILL 258.70 255.05 to 262.45
SAKTHI FIN. 29.90 29.15 to 31.85
SHIVA TEXYAM 118.95 118.70 to 122.05
V.B.DESAI 11.02 11.02 to 11.57
KAMAN HSG 9.89 9.03 to 9.96
WALL ST.FIN. 32.20 32.00 to 34.70
ANJANIFOODS 28.85 28.10 to 29.30
IL & FS INVE 6.86 6.75 to 6.97
IND CEM CAP 9.55 9.55 to 10.49
MEHTA I.FIN 17.60 17.60 to 17.60
CREST 176.60 174.05 to 188.80
VAKRANGEE 26.10 25.65 to 27.10
ALEXANDER 19.70 19.10 to 20.75
IND.BANK MER 25.45 24.80 to 26.20
CAPITAL TRUS 77.05 76.40 to 79.50
USHAKIRAN FI 20.85 20.85 to 21.25
VIVO BIO TEC 28.95 28.40 to 29.60
VEERHEALTH 23.10 23.05 to 24.25
PAN INDIA C 2.37 2.30 to 2.40
SAHARA HOUSG 46.20 42.35 to 53.90
MORARKA FIN. 104.60 101.05 to 108.35
MONARCH 224.05 190.70 to 230.05
PRO FIN CAP. 1.26 1.23 to 1.30
SOMDATT FIN 159.10 159.10 to 169.95
REGENCY TRUS 3.03 3.03 to 3.03
AVONMORE 67.70 67.60 to 69.95
ARIHANT CAP. 47.50 43.85 to 49.10
DCM FINANCIA 4.91 4.67 to 4.95
SAMBHAAV MED 3.43 3.25 to 3.51
SCANSTL 34.95 34.30 to 36.60
GIC HOUSING 180.30 176.25 to 193.80
MATHEW EASOW 5.37 5.37 to 5.37
VIPUL LTD 15.75 15.60 to 15.75
USHDEV INTNL 1.43 1.43 to 1.49
SHALIB.FINAN 162.45 161.00 to 173.35
ABIRAMI FIN. 21.30 21.30 to 21.30
UPASANA FIN. 28.25 28.25 to 28.85
MUTHOOT CAP 255.80 255.05 to 264.10
MASTER TRUST 111.45 109.60 to 118.00
CNI RES LTD 2.59 2.52 to 2.65
SARASW.COMM. 2847.05 2723.00 to 2999.00
ROYAL IND 2.12 2.06 to 2.39
LUHARUKA 3.79 3.43 to 3.79
DECCANGOLD 39.50 38.85 to 41.40
UPL 716.05 698.00 to 717.70
CRANES SOFTW 3.23 3.11 to 3.34
SIGNET IND 36.35 35.95 to 36.80
8KMILES 39.05 37.85 to 43.45
VAMA INDS 6.03 6.00 to 6.39
SUNTECK REAL 346.55 339.85 to 355.15
PRISM MEDI 37.20 37.20 to 38.00
VERITAS 230.00 230.00 to 230.00
JAI CORP LTD 129.55 125.35 to 133.15
ASHIRWAD CAP 5.37 5.35 to 5.61
SVARTCORP 2.67 2.60 to 2.79
MEDIA MATRIX 12.20 11.95 to 12.50
BHAGYA INL 48.75 47.60 to 49.45
CHAMBAL BREW 3.11 3.11 to 3.41
ARAVALI SEC. 3.93 3.61 to 3.93
CRESSANDA SO 27.60 27.05 to 29.40
STARTECK 129.70 127.30 to 132.30
SHRI JAGDAMB 680.05 665.00 to 704.00
SHREE GLOBAL 8.44 8.27 to 8.79
GARNET INTL 70.30 70.30 to 71.05
SHALIMAR PRO 0.49 0.49 to 0.50
DONEAR IND. 91.20 89.50 to 95.80
SEQUENT 74.20 73.45 to 76.60
STC INDIA 78.60 77.40 to 80.25
KOHINORFOODS 70.85 67.50 to 73.90
KEYFINSER 98.95 96.90 to 99.90
ADANI ENTER 1584.20 1017.10 to 1678.90
HARIA EXPORT 5.20 4.66 to 5.20
BHANDARI HOS 5.15 5.10 to 5.39
ORBIT EXPORT 145.15 145.00 to 149.65
TATASTLLP 699.20 684.95 to 707.20
NAV BHAR VEN 230.70 220.25 to 243.85
REMI EDEL 43.85 42.70 to 52.00
G.S.AUTO INT 15.60 15.00 to 16.00
TRANSFREIGHT 19.00 19.00 to 19.30
GANDHI SP.TU 476.20 457.65 to 492.05
AMFORGE IND. 5.55 5.13 to 5.76
ABC GAS INT 47.90 47.85 to 50.35
ORICON ENT 25.05 24.75 to 25.50
STL STR INF 24.85 23.55 to 25.15
PENNAR STEEL 54.70 52.50 to 55.55
JYOTI STRUCT 8.32 8.32 to 8.77
JAY USHIN 680.40 673.80 to 744.25
ST.STR.WHEEL 143.60 140.45 to 147.20
IMEC 1.96 1.85 to 2.00
SYNTHIKO FOI 222.30 201.20 to 222.30
METALFORGE 3.99 3.91 to 3.99
AJMERA 275.10 272.35 to 287.20
ISW LTD 1.92 1.88 to 2.00
RAJKUMAR FRG 45.95 45.20 to 46.70
MINERAL&METL 32.80 32.55 to 33.50
ASHIANA ISP. 36.00 35.60 to 37.60
MAITRI 31.00 31.00 to 31.00
TATA METALIK 828.25 810.20 to 840.00
SIMPLEX CAST 45.60 44.00 to 47.85
GUJ.CONTAIN. 177.00 177.00 to 177.00
ADITYA ISPAT 10.00 9.80 to 10.00
PITTIENG 307.55 304.05 to 312.90
GNRL 14.34 14.26 to 14.78
MAHA STEEL 60.15 59.80 to 62.90
HIND.COPPER 107.55 106.10 to 117.45
NLCINDIA 74.60 72.75 to 76.05
KIC METALIKS 43.15 42.15 to 44.70
SHILP GRAVUR 95.35 95.10 to 98.55
WHITEORG 13.45 13.00 to 13.80
ARO GRANITE 44.50 42.75 to 44.85
DEEPAK SPINN 228.10 225.00 to 239.80
JBF IND.LTD 7.55 7.55 to 7.80
LOY.TEX MILL 694.15 694.10 to 711.85
HIMAT.SEIDE 69.85 68.50 to 71.15
BSL LTD. 171.50 163.35 to 173.80
PBM POLYTEX 98.65 98.00 to 103.00
SURYALATA SP 300.00 295.20 to 304.00
TT LTD. 75.75 74.95 to 77.05
WELSPUN (I) 69.00 67.55 to 70.60
IND.ACRYLICS 11.74 11.61 to 12.24
CEETA IND. 25.30 25.30 to 25.50
VARDHMAN POL 18.20 18.20 to 19.00
BLA ROS IND 151.30 149.50 to 155.95
SUMEET INDUS 3.46 3.45 to 3.62
BINNY LTD. 293.65 291.00 to 299.00
SANGAM INDIA 200.00 197.65 to 205.00
SEASONS TEXT 13.30 13.30 to 13.30
ZENITH FIBRE 73.30 72.00 to 77.00
AARVEE DENIM 24.10 23.05 to 25.90
ASHIMA LTD. 15.05 14.85 to 15.45
PIONEER EMB 40.00 38.60 to 40.00
KAMADGIRI 61.80 61.80 to 62.05
PATSPIN INDI 11.20 10.92 to 11.91
NEOINFRA 12.00 12.00 to 12.80
PREMIER POLY 92.20 91.50 to 99.65
GARWARE SYN. 9.10 8.99 to 9.93
MANORG 425.65 420.00 to 447.80
HINDU.ADHESI 254.90 253.00 to 273.50
JYOTI RESINS 1061.60 1055.60 to 1124.00
WIMSOME TEXT 76.15 75.25 to 78.70
MURD.CERAM 36.85 36.30 to 38.00
SAINT-GOBAIN 90.10 88.65 to 93.10
ANANTRAJ 100.40 97.30 to 104.95
RESTILE CER. 3.25 3.25 to 3.25
DUROPLY 140.00 137.00 to 140.00
AGIO PAPER 3.60 3.26 to 3.60
STAR PAPER 172.65 170.55 to 176.75
ARROWGREEN 163.60 162.90 to 173.00
JUMBO BAG 21.45 20.60 to 21.50
N.R.AGARWAL 262.75 257.95 to 269.20
3PLAND 19.50 19.50 to 20.50
S.I.PAPER 114.95 112.50 to 121.95
SCANDENT 11.85 11.65 to 12.09
VINDHYA TELE 1597.40 1573.05 to 1643.10
INT.DATA MAN 13.44 13.44 to 14.14
SALZER ELEC 288.75 278.30 to 292.45
JETINFOTRAN 39.50 39.50 to 39.50
PCS TECH 16.15 15.65 to 17.40
USHA MART.LT 182.85 178.50 to 184.85
SPEL SEMICON 45.25 45.00 to 46.90
SUBROS LTD. 297.80 292.85 to 297.80
LUMAX IND 1649.20 1632.05 to 1695.15
CALCOM VISIO 144.95 138.90 to 145.00
PRECISION EL 43.45 42.50 to 45.65
HBL P SYS 97.15 95.40 to 99.30
GUJARATPOLY 37.00 37.00 to 40.25
GUJ.IND.POW. 80.70 78.85 to 82.20
CMI LTD. 17.65 17.30 to 18.35
MINDTECK (I) 123.80 123.00 to 129.30
ACI INFOCOM 0.90 0.88 to 0.94
IGARSHI MOT 408.15 405.10 to 419.85
SYMPHONY 955.95 952.00 to 966.25
LEE&NEE SOFT 8.18 7.75 to 8.20
PATEL AIRTEM 245.10 244.00 to 254.00
BFLYGANDHI 1426.60 1400.60 to 1455.95
MAGNA ELECTR 314.60 308.60 to 332.95
ELNET TECH. 182.20 180.65 to 187.65
ACCEL 14.24 14.10 to 15.00
WEBELSOLAR 91.20 89.00 to 93.80
TTK PRESTIGE 751.40 744.10 to 770.00
SURANATP 10.77 10.42 to 11.19
ONWARD TECHN 299.70 287.10 to 303.50
ALFA TRANSFO 16.55 15.20 to 16.55
STARLITE COM 2.95 2.95 to 3.25
TRIGYN TECH 88.95 86.65 to 90.80
KEERTHI 149.25 143.05 to 149.40
GUJ.SIDH.CEM 34.90 34.10 to 35.50
ANJANI PORTL 189.25 183.05 to 191.00
MODINATURAL 211.00 200.00 to 220.00
TASTY BITE 9995.80 9867.00 to 10171.00
RITESH INTER 66.15 66.15 to 66.15
AVT NATURAL 97.05 95.50 to 98.80
HIND.FOODS 545.35 540.00 to 560.90
NAHAR INDUST 100.00 97.80 to 103.40
VADILAL ENT 3597.40 3420.00 to 3600.00
ADF FOODS LT 734.05 727.45 to 765.10
RGRL 12.15 12.15 to 12.16
AJANTA SOYA 33.90 33.30 to 34.20
WILLIAM.MAGO 19.80 18.85 to 19.80
RICHIRICH 4.60 4.60 to 4.60
SANWARIA 0.66 0.64 to 0.66
PRIMA AGRO L 24.00 23.00 to 25.20
MODERN DAIRI 25.55 25.35 to 26.30
BAMBINO AGRO 344.45 326.40 to 345.00
VIKAS WSP 1.57 1.52 to 1.64
POONA DAL 53.15 53.00 to 55.00
ANIK INDS 36.20 35.00 to 38.15
KSE LIMITED 1887.60 1835.50 to 1894.80
NARBADA 51.05 50.10 to 53.00
VIRAT CRANE 36.80 35.55 to 38.70
TAI INDUST. 40.40 39.15 to 41.90
ASIAN TEA 12.62 11.65 to 12.98
HERITGFOOD 147.35 145.25 to 158.45
SIMRAN FARMS 127.95 125.00 to 135.95
RICO AUTO 83.90 80.10 to 85.35
OMAX AUTOS. 53.00 52.10 to 54.65
MUNJAL SHOWA 92.65 92.00 to 96.00
SUNDAR.CLAY 4627.05 4560.30 to 4665.00
JTEKTINDIA 132.10 131.50 to 136.40
MUNAUTO 45.85 45.30 to 47.55
JAYBH.MARUTI 150.60 150.00 to 156.00
SAMKRG PIST. 153.00 145.00 to 153.20
VESUVIUS IND 1612.00 1580.90 to 1624.00
AUTOMOTIVE S 334.50 325.35 to 349.20
ABC INDIA 80.00 80.00 to 85.65
BALURGHAT TE 12.82 12.55 to 13.25
SIBAR AUTO 8.79 8.79 to 8.87
SHREY SH LOG 273.35 266.00 to 275.50
STARLOG 18.45 17.45 to 19.00
MARAL OVERS 59.25 57.55 to 61.95
SOMA TEXTILE 9.08 9.08 to 9.66
OCTAVE 1.88 1.88 to 1.88
TRIDENT 32.70 32.50 to 33.55
ALOK INDS. 12.85 12.70 to 13.15
AMARJOTHI SP 155.25 153.05 to 161.00
SUDITI IND. 22.00 21.60 to 23.85
ADITYA SPIN. 20.95 19.30 to 21.15
ZODIAC CLOTH 94.15 91.65 to 95.25
SUPER SPIN. 8.01 8.00 to 8.61
SIL INVEST 321.30 311.05 to 323.60
SURYLAK.COTT 56.90 55.50 to 61.90
DHAN ROTO SP 73.05 72.00 to 78.30
DAMOINDUS 51.35 49.50 to 53.50
SANBLUE 23.40 23.40 to 23.40
UNI ROYAL IN 14.70 14.55 to 15.90
TATIA GLOB 1.29 1.28 to 1.31
KITEX GARMEN 174.95 174.40 to 178.15
BATLIBOI LTD 60.30 58.35 to 64.15
AUSTIN ENGG. 116.60 114.70 to 117.50
UNITED DRILL 223.60 219.40 to 226.00
FLUIDOMAT 219.80 215.00 to 233.00
WINDSOR MACH 46.20 45.75 to 48.50
SHANTHI GEAR 333.85 327.60 to 335.05
HONDAPOWER 2049.10 2025.00 to 2129.95
HITECHGEAR 251.85 239.00 to 261.20
KILBURN ENGG 76.75 75.05 to 79.70
BIRLA PRETEC 37.05 35.25 to 41.40
TIMKEN (I) 3084.20 3072.10 to 3193.95
ARTSON ENG 75.45 75.20 to 79.00
SOLITAIR MC 47.55 46.35 to 49.50
INDSIL HYD 45.50 44.10 to 46.00
FRONTIER SPR 455.40 447.60 to 463.95
RASANDIK ENG 88.05 88.00 to 90.60
HLEGLAS 593.80 587.75 to 608.95
GUJ APOIND 188.05 184.50 to 188.60
TANEJA AERO. 111.85 110.05 to 114.90
CONART ENG. 41.35 40.25 to 41.95
M.M.FORGINGS 831.80 831.00 to 857.55
CENLUB INDUS 127.25 126.30 to 133.35
RAJOO ENGIN. 28.30 27.60 to 29.60
RAM RAT.WIRE 157.30 155.80 to 166.75
JAY NECO IND 22.20 21.20 to 22.40
KALPA.POWER 509.25 497.05 to 512.00
CHANDNI TE 40.35 40.35 to 42.20
CONTROL PRNT 434.85 430.00 to 465.25
ANSAL BUILD. 81.50 76.15 to 83.50
WEIZMANN LTD 105.30 100.00 to 107.65
B.N.RATHI SE 34.55 34.00 to 35.80
SAFARI IND. 1780.40 1744.00 to 1789.15
JJ FINANCE 22.25 22.25 to 22.25
COSMO FERR. 221.45 215.35 to 241.00
SANCO TRANS 838.50 706.10 to 846.00
EIH ASSO.HOT 381.00 366.00 to 391.70
MEDI CAPS 42.60 42.00 to 43.75
MORGAN CRU 957.65 949.00 to 977.00
ABAN OFFSHO 42.05 41.05 to 44.50
KOKUYOCMLN 70.45 68.80 to 71.70
BHARAT SEATS 90.05 87.55 to 91.45
VENKEY\'S (I) 1777.15 1759.60 to 1818.95
ADVANI HOTEL 71.40 70.50 to 72.05
SUPER HOUSE 196.55 196.50 to 196.60
TCPL PACK 1341.75 1303.65 to 1362.00
BALMER LAWRI 117.85 115.00 to 118.50
ELDECO HOUS. 569.65 565.60 to 580.75
DCMSHRIRAM 852.55 845.70 to 867.55
DCM SHR.IND 70.55 69.55 to 72.30
MAWANA SUGAR 86.25 83.60 to 88.00
MAH.RAS.APEX 109.85 101.95 to 109.85
NILKAMAL L 1879.15 1867.75 to 1906.00
NAHAR POLY 239.85 236.50 to 242.15
JM FINANCIAL 65.10 64.10 to 65.50
REL INDL INF 829.15 809.00 to 846.00
SHARP INDIA 54.60 54.25 to 59.55
LINDEINDIA 3328.55 3279.75 to 3361.35
IND.BANK HSG 27.70 27.00 to 28.20
PACIFIC IND. 201.25 196.00 to 201.95
PRECISION WR 66.10 64.15 to 68.45
KRYPTON IND 23.05 23.00 to 24.00
FEL 1.38 1.34 to 1.45
IND.TONERS 188.90 185.15 to 190.00
SHIPP.CORPN 120.45 115.55 to 128.45
SIKA INTER. 681.10 672.05 to 701.00
ITI LTD. 99.35 98.50 to 101.30
DREDGING COR 345.95 336.90 to 351.70
NATIONAL FER 60.25 58.50 to 62.65
IP RINGS LTD 110.45 108.00 to 112.95
PI INDUS.LTD 3027.20 2973.05 to 3060.50
PLASTIBLEND 159.75 159.20 to 163.05
FLEX FOODS 100.60 98.15 to 103.90
GOLKUNDA DIA 119.20 116.10 to 123.80
APCOTEX IND 416.35 413.00 to 428.35
FORTIS MLR 50.15 49.60 to 55.35
MASTEK LTD 1640.20 1614.05 to 1647.00
EIMCO ELECON 376.45 376.30 to 386.45
SAYAJI HOTEL 339.90 337.00 to 344.90
ECO BOARD IN 30.50 30.10 to 31.55
DVL 241.10 238.90 to 242.50
MAHEPC 101.90 98.45 to 102.50
MAZDA LTD 623.40 610.00 to 634.05
VICEROY HOTE 2.20 2.11 to 2.20
MENON BEAR. 98.50 97.00 to 99.00
SIMPLX INFRA 52.80 51.30 to 53.30
INN.TECH.PAC 17.90 17.90 to 18.60
SUPER TANNER 6.95 6.93 to 7.25
AXTEL INDUS. 214.05 212.05 to 224.75
MAGMA FIN 290.55 281.00 to 293.25
HIND.FLUROCA 10.90 10.60 to 11.50
KINGFA 1269.80 1245.00 to 1313.10
RAMA PHOSPH 225.35 214.20 to 233.90
POLYPLEX 1493.45 1486.50 to 1514.35
ALBERT DAVID 550.00 550.00 to 560.40
VINYL CHEM 371.35 360.40 to 383.95
IOL CHEM PH 311.90 310.35 to 317.95
VINATI ORG. 1866.10 1860.70 to 1904.60
AARTI INDUST 531.75 518.60 to 532.50
WANBURY LTD 39.15 39.15 to 41.95
RESONANCE 99.15 94.15 to 103.65
GUJ AMB EXP 236.45 233.70 to 243.20
RASHTR.CHEM. 112.75 108.50 to 117.20
KOPRAN LTD. 124.30 122.50 to 127.55
AIMCO PESTI. 144.85 143.55 to 152.40
GUJ.TERC LAB 18.25 18.25 to 19.25
JAYANT AGRO 183.70 180.45 to 187.35
BCLIL 396.90 384.00 to 412.80
SH.HARI CHEM 47.25 47.20 to 49.55
INDOBORAXC 123.10 122.10 to 125.40
BODAL CHEM 68.35 67.50 to 70.50
VIMTA LABS 337.45 335.00 to 349.05
BIOFIL CHEM 48.90 47.90 to 49.55
ISHITA DRUGS 51.95 48.50 to 51.95
MARKSANS 62.35 62.00 to 63.70
UNIV.STARCH 129.55 123.95 to 129.55
AAREY DRUGS 33.15 32.55 to 34.00
CAMEX LTD 28.85 28.70 to 30.50
KAVITIND 1.31 1.30 to 1.35
SYNCOM FORM. 7.47 7.40 to 7.80
RIDHI SIDHI 335.70 331.00 to 346.00
SVCIND 2.85 2.79 to 2.89
IPCA LAB LTD 855.50 844.25 to 861.75
KILITCH DRUG 146.80 145.65 to 148.80
CORAL LAB. 292.55 285.10 to 298.95
KREBS BIOCHM 96.30 94.10 to 101.10
KMC SHIL 61.05 60.00 to 62.50
LAFFANS PETR 38.80 38.50 to 40.90
SUKJIT STRCH 426.00 423.00 to 446.80
NEULAND LAB. 1424.60 1387.30 to 1442.95
GAYATRI BIO 8.18 8.18 to 8.76
PODDAR PIGM. 263.45 257.40 to 264.50
VIVID IND 26.20 25.30 to 26.25
AKSHARCHEM I 230.10 227.70 to 235.10
INDXTRA 123.55 122.35 to 128.75
INDO AMINES 95.95 94.50 to 97.90
NATURAL CAPS 432.85 430.10 to 444.85
BH.IMMUN&BIO 24.65 24.15 to 25.90
SOTL 260.60 256.00 to 265.55
KABSONS INDU 10.91 10.45 to 11.00
BASANT AGRO 19.20 18.90 to 19.75
SANDU PHARMA 63.50 63.00 to 65.80
NACLIND 95.40 89.55 to 97.00
VISTA PHARMA 9.99 9.80 to 10.40
SUN PHARMA. 1027.65 1002.05 to 1032.00
TITAN BIOTEC 266.00 262.00 to 279.90
JENBURKT PH. 641.45 631.00 to 641.80
HIKAL LTD. 329.30 324.40 to 350.10
LINK PHARMA 53.15 53.00 to 56.30
DECIPHER 23.00 22.55 to 24.70
EMMESSAR BIO 23.40 22.00 to 24.20
NGL FINE CHM 1483.00 1460.00 to 1488.85
EVEREST ORG. 98.40 96.00 to 108.45
AUROB.PHARMA 403.90 397.30 to 411.45
PHYTOCHEM I. 61.95 61.95 to 67.05
NATCO PHARM 528.20 522.65 to 536.40
DYNAMIC IND. 63.85 62.70 to 67.50
PANAMA PETRO 324.95 320.90 to 330.70
BAL PHARMA 81.65 81.15 to 83.45
BDH INDUS. 142.65 138.25 to 144.50
CUBEX TUBING 33.30 33.30 to 36.70
SCAGRO 15.35 15.35 to 16.20
RAVILEELA GR 34.45 34.15 to 37.95
TRANSGENE BI 2.79 2.69 to 2.88
NIKHIL ADHSV 121.65 116.95 to 124.45
MULTIBASE I 196.25 192.05 to 200.00
ANDREW YULE 23.30 22.65 to 24.00
LUDOLOW JUTE 85.35 85.05 to 87.90
ASHRAM ONLIN 4.50 4.36 to 4.58
HITECHCORP 215.00 211.10 to 218.25
BLOOM DEKOR 13.90 13.90 to 15.30
FILATEX INDI 41.80 41.55 to 42.85
MERCATOR 1.02 1.01 to 1.04
MORGAN VENT 57.50 54.70 to 58.60
MEDINOVA DIA 24.30 24.30 to 24.30
DIVYA.GRANIT 75.30 72.00 to 77.85
SWARNASA 26.85 26.65 to 29.95
GANESH HSG. 342.80 306.00 to 345.50
NMDC LTD 118.60 116.50 to 120.95
PAT INT LOG 13.21 13.04 to 13.81
ALPHAGEO (I) 256.05 254.75 to 259.20
OK PLAY (I) 49.40 48.00 to 50.40
KRITI INDUS. 77.55 72.60 to 82.05
ASM TECHNOLO 432.10 427.30 to 460.00
PERFECTPAC 64.00 61.50 to 65.10
VISIONCINE 1.04 1.03 to 1.13
WINSOME BREW 9.33 9.30 to 9.79
ELEGANT FLOR 6.94 6.86 to 7.20
SKY INDUST. 72.15 72.00 to 75.95
ALPINE HSG. 117.50 115.00 to 124.80
SANGHI IND. 55.75 55.65 to 60.25
SCANP GEOM 10.00 9.50 to 10.33
CCHHL 7.95 7.89 to 8.20
TECHIN 9.22 8.98 to 9.32
WIM PLAST LT 441.70 435.05 to 456.85
PHOTOQUIP(I) 22.85 22.25 to 24.40
LIBERTY SHOE 247.45 242.75 to 254.80
LIPPI SYSTEM 14.65 14.65 to 15.00
ELECTROTHERM 63.20 62.00 to 67.90
BLUE DART EX 6088.50 5989.65 to 6349.90
NAT.PLASTIC 39.95 39.00 to 41.00
MFL INDIA 0.82 0.78 to 0.83
TEXEL INDUS. 54.15 53.65 to 56.50
ROYALE MANOR 21.05 21.05 to 22.15
MIRZA INTER 240.55 234.85 to 248.60
TOURISM FINA 75.35 74.35 to 77.05
BHARTIYA INT 202.75 200.10 to 208.05
KAMAT HOTELS 125.50 120.65 to 128.05
ECOPLAST LTD 66.35 65.10 to 70.20
ELEGANT MARB 116.00 110.60 to 117.55
GOPALA POLY. 293.00 292.20 to 317.00
NICCO PARKS 104.40 103.00 to 109.85
NTC INDUST 83.40 77.00 to 87.50
SANDESH LTD. 888.75 872.00 to 952.00
GARNET CONST 15.95 15.90 to 16.50
CORPOR COUR 5.52 5.52 to 5.80
NARMADA GEL 255.15 250.50 to 271.85
P.G.FOILS 207.30 203.50 to 219.95
VELAN HOTELS 6.45 6.35 to 6.99
VALIANT COMM 140.80 139.75 to 154.45
DR.AGAR.EYE 951.75 920.50 to 990.00
GREENPLY IND 138.70 136.15 to 140.95
SEAMEC LTD 724.65 714.20 to 764.80
CHEVIOT CO. 1110.40 1093.60 to 1119.95
DAI-ICHI KAR 364.75 363.80 to 373.95
SPICE ISLAND 9.00 9.00 to 9.08
CONFI PETRO 70.65 67.45 to 71.45
BANARAS BEAD 81.25 81.15 to 85.10
AREX IND. 113.95 109.40 to 120.00
INTER ST.FIN 2.25 2.21 to 2.32
SARLA PER F 38.80 36.00 to 39.40
HFIL 22.30 22.05 to 24.00
21ST CEN.MGM 20.80 20.20 to 20.95
TYROON TEA 100.55 97.30 to 104.80
GOLDEN LAMIN 1081.45 1075.00 to 1102.90
VENUS REMEDI 152.00 151.15 to 158.70
DHOOT I.FIN. 66.85 64.00 to 71.85
URJA GLOBAL 8.94 8.80 to 9.27
SH.PACETRON. 97.00 95.00 to 97.00
GUJ.ALKALI 669.85 661.20 to 680.10
INDIA CEM. 192.20 184.75 to 196.15
JK TYRE IND 167.60 162.55 to 171.00
MANGLR.CHEM 80.80 79.20 to 82.40
STD.INDUST. 29.75 28.70 to 30.70
JUBILANT 343.85 312.10 to 349.95
THEINVEST 86.35 86.35 to 92.20
ACKNIT IND 144.50 144.50 to 153.50
TITAN SECUR. 18.10 17.30 to 19.25
VIVANZA 150.40 150.00 to 158.85
CSLFINANCE 245.65 240.00 to 259.00
SANGHVI MOVE 333.75 323.00 to 335.40
FRESHTROP FR 110.50 107.10 to 114.50
ANUPAM 1.92 1.81 to 2.02
FAIRCHEM 975.05 957.45 to 998.50
SAMRAT PHARM 610.35 609.90 to 641.95
NILE LTD. 576.85 556.00 to 599.00
AMCO INDIA L 63.70 60.00 to 65.00
KERALA AYUR 103.30 102.00 to 111.50
DAULAT SEC. 22.65 21.80 to 22.85
OSCAR GLOBAL 8.02 8.02 to 8.02
ODYSSEY TECH 49.70 49.00 to 52.90
SURAT TEXT. 8.54 8.35 to 8.98
ATHARV ENT 2.56 2.54 to 2.56
KALLAM 10.52 10.25 to 10.69
KINGSINFRA 97.35 95.00 to 98.95
AURO LAB. 70.75 69.20 to 71.40
SUVEN LIFE S 59.40 58.70 to 60.50
BRIDGE SECUR 7.60 7.45 to 8.13
INTER ST.OIL 24.80 22.55 to 26.60
GLOBAL CAP. 29.20 29.20 to 31.75
KOTHARI PROD 112.40 102.50 to 114.10
PICCADILY AG 43.70 43.25 to 45.20
CHANDRA PRAB 26.40 26.15 to 27.00
KIMIABL 39.10 38.40 to 39.40
HIND.TIN WRK 100.55 95.00 to 103.50
GODAVARI DRU 84.25 82.75 to 89.00
PREMCO GLOB. 318.00 318.00 to 323.00
ASIAN OILFIE 69.05 67.60 to 69.70
UGAR SUGAR 87.55 86.50 to 92.30
ORIENTBELL 515.75 500.00 to 530.00
NRB BEARINGS 143.75 133.55 to 147.75
NILA INFRA. 6.02 5.83 to 6.50
JINDAL CAP. 24.85 24.30 to 26.35
SUMEDHA FISC 65.90 65.90 to 65.90
KUWER INDS. 7.50 7.50 to 7.50
CHOKSI IMAG 42.50 41.50 to 43.65
ADOR FONTECH 78.70 77.55 to 80.90
SHIVA FERT. 98.85 96.00 to 103.85
SABOO SODIUM 15.15 15.00 to 15.75
TINNARUBR 366.80 362.20 to 391.95
VIKRAM THERM 64.50 63.00 to 65.25
RELAXO FOOT. 804.85 790.05 to 810.00
VIRAT INDUS. 240.00 230.70 to 245.00
COSCO INDIA 172.00 166.05 to 175.50
SHILPA MEDIC 242.25 231.95 to 246.30
PARAMOUNT CO 37.90 37.00 to 39.20
NCL RESEARCH 0.44 0.44 to 0.46
LADDERUP FIN 21.35 20.00 to 22.00
SWASTIK INV 163.30 157.70 to 163.30
PRIMA PLASTI 95.55 94.75 to 98.70
CARNATION IN 3.93 3.93 to 3.93
AAIL 65.70 65.35 to 69.00
VIPULORG 120.10 119.50 to 124.85
ECORECO 132.00 129.10 to 136.40
GOODLUCK 434.10 419.05 to 441.25
ZENITH HEALT 4.90 4.80 to 4.94
SUPREME HO 102.80 98.90 to 107.00
PRIME PROP 11.95 11.21 to 12.00
ZENLABS 47.30 43.60 to 47.80
JAGAN LAMPS 46.90 46.75 to 48.55
NOVAPUBLIC 9.04 8.53 to 9.04
CORAL NEWSPR 8.73 7.92 to 8.73
CEEJAY FINAN 111.80 110.80 to 119.70
BHAGIL 128.30 125.30 to 135.00
CIL SECURITS 28.55 27.20 to 29.10
CLIO INFOTEC 6.00 6.00 to 6.05
CUPID LTD 262.65 256.95 to 265.15
SUNSHIELD CH 513.70 490.00 to 608.75
CHEMBOND CHM 274.55 268.20 to 278.35
CIFL 83.45 81.05 to 91.75
SUPER CROP. 6.30 5.65 to 6.89
N.G.IND.LTD. 78.55 75.10 to 78.95
REMSONS IND. 236.05 235.40 to 245.85
RAMINFO 113.65 108.00 to 127.00
DIANA TEA CO 30.35 29.50 to 30.65
VIKASECO 3.18 3.10 to 3.24
INDIAN OIL 78.45 76.90 to 78.95
ALFA ICA (I) 45.10 45.10 to 49.75
SKCIL 117.15 112.00 to 119.65
BALAJI AMINE 2325.85 2289.05 to 2357.95
VISAGAR FIN 1.08 1.08 to 1.08
COMPETENT AU 214.05 214.00 to 219.95
VIJAY SOLVEX 875.00 838.10 to 909.00
ALANKIT 9.87 9.80 to 10.10
NIHAR INFO 7.40 7.38 to 8.00
UNITED CRED. 19.90 19.90 to 19.90
OM MET INFRA 40.85 39.60 to 41.45
ISHAN DYES 60.45 59.00 to 62.95
AMAZEENT 89.40 83.00 to 90.00
PATEL ENGG. 17.25 17.25 to 18.80
INANI MARBLE 21.05 20.60 to 21.50
GEMSTONE INV 0.90 0.89 to 0.94
MEDICAMEN BI 710.35 707.25 to 740.95
ALICON 869.15 853.10 to 887.90
ORGANIC COAT 6.50 6.50 to 6.50
CATVISION 12.44 12.04 to 13.30
ABM KNOWLEDG 98.60 97.40 to 100.00
EMAMI LTD. 419.30 413.70 to 429.55
KEMISTAR 38.00 37.70 to 41.55
SYSCHEM (I) 50.70 49.65 to 52.90
ARMAN FIN 1473.45 1468.80 to 1525.00
NUCLE.SOFT E 395.10 392.40 to 402.00
COMFORT INTE 28.95 28.75 to 31.70
ANJANI SYNT. 28.20 28.20 to 29.25
XTGLOBAL 26.55 24.05 to 27.70
RASI ELECTRO 14.70 14.40 to 15.40
VICTORY PAPR 88.30 86.50 to 92.00
CITI PORT FN 13.63 13.63 to 13.63
PRIMA IND. 19.00 19.00 to 19.00
ANERI 5.00 5.00 to 5.25
INDIA GELAT. 198.50 195.30 to 211.95
OPTIFIN 55.40 53.70 to 59.95
B2B SOFT. 25.80 25.60 to 26.95
RADHE DEVLOP 6.73 6.30 to 7.02
ELIXIR 45.10 41.50 to 45.35
NAT PLASTIC 110.75 108.60 to 116.60
NATFIT 61.75 57.10 to 62.10
ARTEFACT PR 42.95 41.10 to 45.95
DHP INDIA LT 980.60 952.20 to 1009.80
RRIL 13.95 13.25 to 15.00
AVAILABLE FI 132.10 132.10 to 139.00
KRETTOSYS 0.61 0.60 to 0.63
ZYDUS WELL 1396.70 1392.05 to 1415.95
GUJ.INVESTA 8.17 8.17 to 8.60
CONTAIN.CORP 613.00 591.50 to 614.35
PANACEA BIOT 121.80 120.00 to 129.45
CHOICE INT. 255.10 251.10 to 257.30
SHRIRAM ASSE 169.30 166.00 to 179.00
CENTENIAL SU 63.95 62.00 to 67.75
SOURCENTRL 145.00 137.75 to 151.60
ALMONDZ GLO 63.20 63.05 to 67.25
TUNI TEXTILE 1.97 1.94 to 2.05
RADIX IND 74.95 74.50 to 76.00
MEGA CORPN. 1.78 1.78 to 1.88
TAMIL.NEWSPR 229.30 225.05 to 234.95
SHAKTI PUMPS 411.10 405.95 to 428.00
GOLDSTONE EN 57.95 57.50 to 62.95
GRM OVERSEAS 334.45 326.95 to 355.00
MOHIT INDUS. 15.10 14.80 to 15.45
POLYLINK POL 20.90 20.55 to 22.40
MINAXI TEXT. 1.93 1.78 to 2.05
NOUVEAU 0.93 0.93 to 0.93
DUKE OFFSHOR 9.00 9.00 to 9.45
CG-VAK SOFTW 338.55 327.25 to 370.00
NAVKAR BUILD 9.46 9.32 to 9.50
MADHUCON PRJ 4.98 4.81 to 5.12
ESAAR (I)LTD 6.75 6.74 to 6.87
MARIS SPIN. 52.00 51.10 to 55.40
EVEREADY (I) 332.85 323.35 to 335.65
ORIENT TRADE 12.85 12.01 to 13.26
VIKASPROP 0.64 0.62 to 0.65
ACE SOFTWARE 17.70 16.35 to 17.70
HATSUN AGRO 877.80 858.20 to 889.10
RISHABH DIGH 19.45 17.45 to 19.85
JINDAL WORLD 351.25 337.95 to 360.55
SOMANY CRAM 530.10 523.40 to 546.00
CORAL (I)FIN 32.65 32.60 to 33.25
VAS INFRA 3.42 3.42 to 3.42
KMF BUILDERS 5.02 5.02 to 5.27
BAMPSL SECUR 7.92 7.62 to 8.10
CGCL 753.00 751.00 to 753.55
FDC LIMITED 256.60 250.90 to 258.05
LINCOLN PHAR 311.70 302.85 to 326.55
SURAJ LTD 67.70 66.45 to 71.20
MARICOLTD 493.80 492.15 to 501.20
THIRDWAVE FI 15.80 15.80 to 16.60
VIDHIING 338.50 330.10 to 341.00
BHAGIRA.CHEM 1263.20 1225.60 to 1277.00
PANCHSHEEL O 245.30 236.00 to 249.45
MENON PISTON 47.05 46.00 to 49.00
GREENCREST 1.25 1.25 to 1.25
GENNEX LAB 5.59 5.55 to 5.82
PRAJAY ENGS. 13.62 13.35 to 13.80
SUN TECHNO 0.77 0.74 to 0.80
APOLLOPIPES 503.05 493.00 to 505.60
POLY MEDICUR 862.05 860.95 to 870.30
PRERNA INFR 35.20 34.10 to 35.95
TIRUPATI SAR 10.45 10.18 to 10.89
RODIUM 50.00 50.00 to 52.00
LAHOTI OVER. 30.45 29.05 to 30.55
ASIAN STAR 693.35 692.00 to 708.95
ORIENTAL VEN 59.90 56.15 to 61.85
JOINDRE CAPI 32.85 32.05 to 37.00
BHARATAGRI 1105.45 1050.00 to 1110.00
SACHETA MET. 18.05 17.60 to 18.40
GMETCOAL 19.00 19.00 to 19.95
REXNORD ELE. 97.30 95.85 to 104.80
CCL INTER 16.85 16.30 to 17.00
DHAMPURE SGR 28.15 27.50 to 30.00
VERTEX SEC. 2.65 2.65 to 2.65
RIBA TEXTILS 38.90 38.05 to 40.25
SHREMETAL 29.95 29.95 to 29.95
CHARTERLOGIS 4.45 4.32 to 4.69
AMBIKA COTTO 1492.10 1440.05 to 1507.90
HIND ALUMIN 38.65 38.55 to 40.00
SPECTR FOOD 51.95 48.50 to 51.95
AMRAWOR AGRI 0.85 0.82 to 0.88
GRAVITY (I) 4.58 4.58 to 4.80
FILAT FASH 18.10 17.10 to 18.55
ZENOTECH 54.40 53.75 to 57.80
HINDUSTN BIO 3.83 3.83 to 4.04
SWELECT 328.35 320.10 to 342.50
WALLFORT FIN 46.40 45.05 to 52.30
ABHINAV CAP 88.85 86.05 to 98.05
KILPEST (I) 395.60 390.10 to 429.00
SUPERB PAPER 70.00 69.80 to 72.00
SAGARPROD 2.13 2.08 to 2.25
SBEC SUGAR 47.55 47.45 to 52.20
BRIJLAXMI LE 4.59 4.59 to 4.59
BSE INFRA 5.94 5.45 to 6.01
RELIAB VEN 12.39 12.03 to 12.97
BANKBARODA 163.65 151.70 to 164.35
WELCORP 191.25 182.60 to 214.50
BNK OF INDIA 79.75 76.70 to 80.40
INDRAPRAST 82.25 81.60 to 83.70
GAIL (I) LTD 92.80 91.00 to 94.25
VAIBHAVGBL 296.25 295.20 to 301.50
GUJ.STAT.FIN 6.83 6.52 to 6.90
JK PAPER 400.95 397.05 to 408.55
MINOLTA FIN. 7.98 7.98 to 8.80
ADROITINFO 20.75 20.70 to 22.50
CYBERTECH 129.45 128.25 to 132.70
ENGINRS.(I) 83.50 81.85 to 86.25
DHANALAK.BNK 16.90 16.50 to 17.75
GUJ.MINERAL 138.65 135.15 to 142.90
INDUSIND BNK 1103.50 1079.25 to 1130.00
INDIA TOURIS 327.50 325.55 to 335.00
J & K BANK 52.65 50.50 to 54.00
ARCHIES LTD 21.40 20.85 to 22.50
AXIS BANK 882.75 859.35 to 885.00
HB STOCKHOL. 48.85 47.60 to 50.00
SOUTH IND.BK 17.65 17.45 to 18.30
ENERGY DEV. 20.10 19.25 to 20.30
BENGAL TEA & 77.75 77.10 to 79.75
NAT.ALUM 78.45 77.55 to 81.70
INDIA NIPPON 345.15 343.05 to 365.00
NALWA SONS 2024.35 2001.00 to 2076.75
ACCELYA 1273.05 1230.10 to 1361.95
CYBERMATE 4.37 4.30 to 4.92
TCFC FINANCE 30.20 29.60 to 31.00
GEOJITFSL 44.30 43.85 to 44.90
JINDAL STE 582.70 570.00 to 584.40
BLB LTD. 25.60 25.40 to 28.40
GLENMARK PHA 385.80 381.65 to 390.85
WOCKHARDT 194.60 192.15 to 202.60
TATA COFFEE 212.35 209.25 to 213.40
IND-SWIFT LA 64.75 63.75 to 65.80
GEPIL 125.50 124.05 to 127.50
SHREE RAMA 11.03 10.75 to 11.33
VAARAD 13.25 12.30 to 13.47
CADILA HEALT 434.00 425.05 to 441.30
SHIVA CEMENT 53.25 51.00 to 53.90
CINEVISTA 11.00 10.55 to 11.60
DANLAW TECH. 262.80 253.70 to 278.00
AJANTA PHARM 1175.15 1165.00 to 1188.50
HB PORTFOLIO 40.10 40.05 to 43.00
HB ESTATE DE 23.00 22.50 to 23.90
COMPUCOM SOF 18.05 17.55 to 19.20
IZMO 71.10 70.25 to 71.85
SOFTSOL (I) 146.45 142.05 to 148.75
GATI LTD. 141.65 138.05 to 145.00
SUBEX LTX 34.15 32.80 to 34.60
TRANSPORT CO 618.15 611.05 to 635.00
PADMALAYA TE 2.30 2.28 to 2.43
AKSH OPTIFIB 9.93 9.80 to 10.15
TRIVENI ENGG 272.15 266.30 to 277.60
MUKTA ARTS 55.20 54.05 to 56.35
NAGPUR POWER 79.80 79.00 to 81.95
PNB GILTS 62.05 61.40 to 64.00
RAMCO INDS. 142.90 138.55 to 143.85
RAMCO SYSTM 236.00 232.55 to 242.00
TATA TELESER 77.50 74.30 to 78.50
WEPSOLN 21.05 20.20 to 22.80
STER TECH 174.90 170.15 to 177.00
TIPSINDUSTR 1554.10 1502.40 to 1594.80
BABA ARTS 16.00 14.65 to 16.20
BALAJI TELE. 40.90 39.50 to 41.10
TYCHE INDS 126.40 125.70 to 130.55
CALIFORN.SOF 18.00 17.70 to 19.05
PRITISHN COM 38.80 38.30 to 39.75
INDIAN OVER. 26.80 25.80 to 27.25
TAJ GVK HOTL 186.90 184.30 to 194.65
CREATIVE EYE 4.25 4.00 to 4.35
AXISCADES 302.85 296.45 to 310.90
UMESL 4.38 4.38 to 4.82
BSOFT 268.05 250.35 to 273.45
AVANTEL LTD 393.40 385.00 to 408.00
MOSCHIP 62.05 61.10 to 63.75
MEGASOFT LTD 30.60 29.70 to 31.55
TRANSCORP IN 35.00 34.70 to 36.90
CEREBRA INTE 10.32 10.19 to 10.90
SMARTLINK 132.00 130.60 to 135.70
GENUSPRIME 11.24 11.23 to 11.77
BF UTILI 357.25 347.85 to 363.20
UNITD SPR 768.60 761.45 to 775.30
SANINFRA 72.40 67.10 to 76.00
OLECTRA 470.10 463.15 to 475.45
SHALIMAR WIR 12.06 12.06 to 12.50
COMPUAGE INF 18.65 17.95 to 19.25
GULSHAN POLY 227.00 223.30 to 233.10
PONNI SUG(ER 444.35 416.90 to 449.55
PUNJAB NATIO 51.80 49.20 to 52.30
HAZ MUL PRO 103.90 102.30 to 110.95
KAMAHOLDING 12382.00 12300.00 to 12597.90
UNION BANK L 73.95 70.75 to 74.85
UNITED BREWA 1577.75 1574.20 to 1596.10
GRANULES (I) 291.90 286.50 to 293.70
CANARA BANK 296.50 278.80 to 297.35
BALMER LA.IN 361.05 357.00 to 369.75
POKARNA LTD 367.10 363.85 to 377.65
DIVI\'S LAB. 2884.45 2796.10 to 3305.40
ASTRA MICRO 253.00 249.85 to 265.40
RAJAPAMILLS 634.95 610.15 to 640.00
UCOBANK 28.10 26.75 to 28.55
BAG FIL MED 4.41 4.35 to 4.54
TVSELE 348.05 340.05 to 369.00
INDRA GAS 418.80 418.05 to 427.90
PALRED 169.00 166.70 to 175.00
PETRONET LNG 209.05 207.00 to 214.75
BIOCON LTD. 233.40 230.30 to 242.95
PTC INDIA 87.55 83.45 to 89.70
BANK MAHA 28.80 27.40 to 29.45
RK FORGINGS 263.60 262.85 to 272.55
NDTV 211.75 211.75 to 211.75
STAR 296.50 294.80 to 304.30
JAIPRA 8.85 8.64 to 9.06
MINDA IND 488.35 480.40 to 494.70
GULFPETRO 39.55 39.00 to 40.45
WELENT 144.20 141.10 to 145.85
NTPC LTD 165.50 162.65 to 166.40
SALSTEEL 16.85 15.95 to 17.25
JBM AUTO 513.55 497.80 to 522.05
DWAR SUGAR 88.95 88.05 to 92.50
INDOCO REM 336.15 322.20 to 342.50
VIPCLOTHNG 43.45 41.45 to 44.00
XCHANGING 61.20 60.30 to 62.60
JETAIRWAYS 68.70 68.50 to 71.40
MORARJETEX 21.10 20.60 to 22.60
JINDALPH 294.65 286.25 to 303.15
PONDY OXIDES 341.35 332.50 to 357.75
JPPOWER 6.83 6.69 to 6.98
3I INFOTECH 36.30 36.05 to 37.85
GOKALDAS 351.50 347.45 to 359.95
ALLSEC TECH 525.75 506.30 to 525.95
MAN DRUGORG 113.85 111.45 to 120.00
SHOPPER STOP 639.35 631.55 to 651.50
NDL 22.40 21.85 to 22.80
JK CEMENT 2630.90 2578.00 to 2692.55
BEEYU OVERSE 2.95 2.95 to 2.95
YES BANK 16.45 16.15 to 17.15
NECTAR LIFE 19.40 19.00 to 20.05
MSP STEEL 9.05 8.91 to 9.18
SPL INDS 68.00 67.60 to 73.00
MCLEOD RUSSE 24.35 24.00 to 25.25
FACOR ALLOYS 8.54 8.47 to 9.00
RANE MADRAS 400.80 398.10 to 415.60
HT MEDIA 19.55 18.80 to 20.05
SASKEN 902.10 895.00 to 913.45
FCS SOFTWARE 2.50 2.45 to 2.59
SUZLONENERGY 9.07 8.72 to 9.29
AURIONPRO SO 355.85 341.15 to 361.60
RENUKA SUGAR 45.95 43.90 to 49.00
KM SUGARMILL 26.55 25.85 to 27.15
EVEREST KANT 83.15 82.20 to 85.65
RADHA MADHAV 1.66 1.66 to 1.75
CELEBRITYFAS 15.85 15.60 to 16.70
EDUCOMP SOLN 2.09 2.04 to 2.15
NITINSPINNER 202.40 201.10 to 210.60
ENT NETWORK 134.00 132.05 to 140.00
CELLA 8.67 7.87 to 8.69
GUJ PETRONET 259.95 257.20 to 262.90
JAGRAN PRAK 72.30 69.25 to 73.00
DYNEMIC PRO 264.35 262.05 to 269.50
GVK POWERINF 2.61 2.55 to 2.69
SADBHAV ENGG 12.18 11.94 to 12.85
REL COM LTD 1.91 1.81 to 1.99
SAKUMA EXPO 13.90 13.65 to 14.35
KEC INTERN 468.05 464.30 to 482.00
GILLA ARBUT 77.50 75.65 to 83.55
INDOTECHTR 213.25 201.45 to 214.55
BL KASHYAP 29.95 28.50 to 30.40
VISA STEEL 14.44 13.61 to 14.80
NITCO TILES 23.55 23.10 to 24.80
MPDL 24.70 23.55 to 24.70
SOLAR IND 3913.80 3898.30 to 3952.75
GALLAN METAL 63.20 62.00 to 70.00
MALU PAPER 32.95 28.00 to 34.05
UTTAM SUGAR 256.40 252.00 to 261.40
STL GLOBAL 15.00 14.65 to 15.85
KEWAL KIRAN 432.85 424.00 to 448.00
SUN TVNET 447.35 441.45 to 460.00
GODAWARI POW 383.55 379.80 to 399.20
EMKAY GLOB F 71.85 68.55 to 74.55
TANTIA CONS 12.12 12.12 to 12.65
LOKESH MACH 110.15 108.50 to 113.00
KAMDHENU 369.45 364.60 to 397.95
PAUSHAK LTD 7700.15 7680.00 to 7989.90
INDICAP 30.60 30.10 to 32.55
PRIME FOCUS 67.65 66.65 to 69.00
ALLCARGO 417.40 410.25 to 427.15
GMR INFRASTR 37.55 36.45 to 37.70
TECH MAH 1012.05 1003.05 to 1025.85
ATLANTA 14.25 14.25 to 15.25
DEEPENR 113.90 111.95 to 118.45
HOV SERVICES 46.00 45.30 to 47.15
GEECEE 133.90 129.90 to 141.05
GAYATRI PROJ 7.15 7.07 to 7.37
JHS SVEN 18.65 18.30 to 20.00
DCBBANK 105.50 104.65 to 109.25
GLOBAL VECT 53.35 52.30 to 53.95
INSPIRISYS 51.30 50.60 to 52.80
GTL INFRAST 0.98 0.95 to 1.03
SHIVAM AUTO 25.85 25.50 to 26.25
INFO EDGE 3656.35 3612.40 to 3722.55
TORNT POWER 442.75 433.10 to 444.45
PARSVNATH 7.63 7.35 to 8.04
SUTLEJ TEXT 55.55 55.35 to 61.25
SOBHA 582.75 572.80 to 593.00
TANLA 624.20 617.65 to 645.00
ZEEMEDIA 11.62 11.56 to 12.34
SITINET 1.47 1.44 to 1.51
LUMAX TECH 226.05 223.40 to 234.50
AUTOIND 71.75 70.15 to 73.55
NTWK MED INV 59.30 58.70 to 60.20
HUBTOWN 37.10 36.65 to 38.35
TV18BRDCST 32.30 31.60 to 32.60
CAMBRIDGE 57.30 57.05 to 59.45
TECHNOCRAFT 903.20 882.35 to 925.00
AI CHAMPDNY 22.95 22.80 to 24.95
CINELINE 103.50 103.00 to 105.90
PGIL 357.75 334.35 to 362.60
POWER FINAN 141.45 135.70 to 141.80
AHLUWALIA CO 492.80 482.10 to 499.45
TRANSWARRANT 9.23 9.21 to 9.65
SMS PHARMACE 74.40 72.00 to 74.65
ORIENTAL 7.68 7.50 to 7.68
ELAND 6.46 6.30 to 6.89
IDEA 6.89 6.46 to 6.97
RAJ TELE 47.00 47.00 to 47.10
PAGE INDUSTR 39815.90 39727.00 to 40347.35
AMD INDUS 54.25 51.90 to 54.25
LEHAR 73.90 73.90 to 79.60
INDBUL REAL 67.65 65.50 to 70.50
CAMLINFINE 147.30 143.95 to 150.75
DISH TV 15.10 14.55 to 15.60
SAHYA INDU 341.45 338.05 to 348.60
SREE RAYALA 470.45 461.00 to 489.95
FORTIS 277.25 275.00 to 282.40
TGBHOTELS 9.38 9.20 to 9.53
HILTON MET 81.10 79.30 to 83.40
DELTA CORP 190.00 186.60 to 194.45
ASAHI SONG 234.95 232.25 to 239.50
TIME TECHNO 80.65 80.00 to 83.80
HGSL 1299.70 1269.25 to 1304.95
NELCAST 99.55 97.95 to 103.50
V2RETAIL 82.55 80.00 to 83.50
DLF LIMITED 353.65 348.95 to 358.90
TARMAT 50.35 49.60 to 50.75
ANKIT METAL 5.31 5.19 to 5.55
SUNPHA ADV 196.30 191.40 to 199.00
HOUSING DEV 4.35 4.27 to 4.54
ALLIED DIGIT 99.45 98.25 to 102.00
ALPA LAB 66.40 63.90 to 68.45
SIR SHADI LA 127.60 127.45 to 129.00
OMAXE LTD 60.75 59.45 to 64.00
CENTRAL BK 27.85 26.70 to 28.80
ASIAN GRANIT 40.75 40.20 to 43.55
TAKE SOLUT 20.95 20.80 to 21.65
PURAVANKARA 85.95 85.15 to 87.85
MOTILALOFS 695.30 674.05 to 706.95
IWIND ENERGY 13.13 13.00 to 13.55
POWER GRID 214.85 210.40 to 215.20
PAISALO 61.80 58.85 to 70.00
SUPREME INFR 21.35 20.45 to 21.40
MAANALU 220.55 216.80 to 258.55
PARLEIND 7.69 7.40 to 7.89
RELIGARE ENT 158.15 154.30 to 160.75
BARAK VALL 24.95 24.35 to 25.45
ADANI PORTS 498.85 394.95 to 506.90
EDELWEISS 65.30 64.15 to 66.15
RGL 96.75 96.40 to 104.35
KOLTEPATIL 277.45 265.80 to 279.60
KAUSHAL INFR 4.48 4.48 to 4.65
TRIL 70.85 68.70 to 72.55
BGR ENERGY 52.95 52.50 to 55.55
BURNPUR 4.94 4.84 to 5.06
PORWAL AUTO 23.90 22.75 to 24.60
PPAP 229.95 222.10 to 232.95
ARIES AGRO 176.35 171.05 to 183.70
KUANTUM 128.45 125.20 to 131.45
RPOWER 11.75 11.38 to 12.12
J KUMAR INFR 259.40 256.60 to 266.95
CORDS CABLE 68.15 66.50 to 70.70
ONMOBILE 85.20 84.25 to 86.45
SHRIRAM EPC 12.81 12.32 to 13.06
BANG 43.00 42.20 to 43.95
IRB INFRA 276.00 270.15 to 282.90
GSS INFOTECH 223.05 211.20 to 236.05
V GUARD IND 246.40 238.55 to 247.75
RECLTD 118.75 115.55 to 118.95
GOKAK TEXTI 27.95 27.95 to 27.95
GAMMON INFRA 1.17 1.14 to 1.24
IBVENTURES 33.05 32.50 to 33.80
TITAGARH WAG 196.80 196.00 to 207.00
KIRI DYES 259.85 255.50 to 268.95
ABML 56.25 55.45 to 56.85
JAIBALA IND 50.75 49.15 to 52.05
GOKUL REFOIL 36.40 35.00 to 36.65
RPG LIFESCI 800.25 777.90 to 808.30
NIRAJ CEMENT 28.75 28.00 to 29.25
RANE BRAKE 701.20 696.00 to 704.00
RANE ENGVL 200.95 197.00 to 205.00
ARCHIDPLY IN 61.80 57.75 to 67.10
LEHIL 70.00 67.80 to 72.45
SOMI CONVEY 36.30 36.15 to 38.20
LGB FORGE 9.85 9.50 to 10.10
SICAGEN IND 31.40 30.65 to 34.90
SIMPLEX PAP 20.50 20.50 to 21.00
20 MICRONS 77.95 77.70 to 80.90
INDIAN MET 285.25 275.40 to 291.15
VEDAVAAG 50.90 49.80 to 54.90
EXCEL 0.46 0.44 to 0.47
BENGLA& ASM 3861.95 3850.00 to 3998.00
ADANI POWER 192.05 192.05 to 192.05
NHPC 41.00 40.50 to 42.35
SURYAMBA SP 193.95 188.10 to 194.95
GLOBUS SPR 773.90 770.00 to 822.80
OIL INDIA 216.50 214.00 to 227.55
RNAVAL 2.61 2.61 to 2.78
BHILWRA TEC 15.35 14.80 to 15.75
EXPLEOSOL 1222.60 1215.00 to 1247.05
RTNPOWER 3.66 3.61 to 3.74
DEN NETWORK 30.95 30.35 to 31.45
ASTEC LIFE 1406.75 1380.85 to 1446.55
JSW ENERGY 220.85 216.45 to 228.15
GODREJ PROP 1150.20 1132.25 to 1209.15
D B CORP 106.15 102.70 to 112.40
MBL INFRA 19.45 18.80 to 20.25
JUBL FOOD 430.35 419.00 to 438.50
VASCON ENG 29.60 28.25 to 30.10
THANGAMAYIL 1035.75 1019.00 to 1058.80
D B REALTY 70.65 70.55 to 74.55
EMMBI 94.25 93.25 to 95.45
HATHWAY CAB 15.85 15.55 to 16.10
ARSS INFRA 20.65 20.60 to 21.40
TEXMO PIPES 53.25 52.25 to 55.35
SUNDARAMMUL 2.75 2.60 to 2.76
CORO ENGG 37.90 36.55 to 38.30
ROSSELL IND 283.25 280.15 to 290.75
TAMBOLI CAP 99.15 96.05 to 103.85
IL&FS TRANS 4.15 4.05 to 4.29
INTRASOFT 138.40 138.40 to 143.35
GOENKA DIAM 1.20 1.19 to 1.26
KCP SUGAR IN 25.80 24.95 to 26.45
KIRLOSKAR EL 69.30 68.50 to 72.10
NEH 2.48 2.45 to 2.55
SJVN 32.30 32.10 to 33.25
EMAMI PAPER 141.95 141.00 to 143.70
KRITI NUTRI 46.65 45.00 to 47.15
HMVL 49.50 49.00 to 50.60
EMAMIREAL 78.80 76.25 to 81.35
ASIAN HTL E 112.90 108.20 to 114.10
BAJAJCON 169.40 166.40 to 170.90
PRAKASHSTL 4.50 4.41 to 4.66
GPPL 88.90 88.25 to 92.45
SASTASUNDR 253.95 252.95 to 263.85
CAREERP 122.30 118.55 to 123.40
RAMKY INFRA 287.45 275.00 to 289.30
GREENPOWER 8.98 8.65 to 9.56
CANTABIL 1092.20 1081.85 to 1165.45
VATECH WABA 315.10 309.00 to 320.50
ASHOKA 78.15 76.55 to 79.75
CEBBCO 105.50 105.50 to 107.00
PRESTIGE 395.90 393.50 to 410.00
GYSCOAL 3.06 2.93 to 3.20
COAL INDIA 218.95 214.60 to 220.65
RPP INFRA 41.50 40.40 to 43.40
MOIL LTD 159.20 156.20 to 161.95
ZEE LEARN 6.26 6.16 to 6.60
KESAR TERMI 35.30 33.65 to 35.50
A2ZINFRA 8.31 8.12 to 8.77
KIRLOIL ENG 307.20 300.05 to 310.95
RAVI KUMAR 15.65 15.65 to 15.90
PUNJABNSIND 28.45 27.00 to 28.70
FMNL 5.08 4.96 to 5.16
SURANASOL 21.15 21.00 to 22.10
KALYANI INV 1805.70 1802.10 to 1889.00
BF INVEST 317.10 304.60 to 317.45
SUMMIT SECU 588.15 587.90 to 596.10
INNO INVEST 21.50 20.15 to 21.65
STEL 133.05 129.70 to 139.25
OMKAR SPC 12.71 12.12 to 13.15
TEXMACO RAIL 50.55 47.45 to 51.45
IND TERRAIN 65.40 64.35 to 67.60
FINEOTEX CH 229.85 227.60 to 242.35
DHUNINV 663.50 660.00 to 670.00
LOVABLE 124.00 122.10 to 125.90
PTCFIN SER 16.15 15.85 to 16.65
MUTHOOT FIN 1027.45 1017.55 to 1036.60
FCONSUMER 1.12 1.11 to 1.17
CIL NOVA 23.90 23.50 to 25.65
VMS INDUSTR 16.55 16.00 to 16.95
KARMA ENERG 25.25 25.20 to 25.85
EBIXFOREX 355.00 355.00 to 355.00
RUSHIL DECOR 335.20 323.30 to 361.00
ENKEI WHEEL 558.45 557.20 to 578.00
KRIINFRA 3.20 3.19 to 3.20
INVENTURE 2.35 2.32 to 2.41
LNT FH 87.15 84.40 to 87.85
IBULISL 15.20 14.95 to 15.95
TREE HOUSE 15.65 15.05 to 15.70
RUPA & CO 261.25 259.90 to 264.90
TD POWER 128.30 125.60 to 130.00
ALEM PHARMA 535.25 525.30 to 541.75
PG ELECTRO 1088.65 1011.40 to 1107.40
SETUINFRA 1.40 1.35 to 1.40
RDB RASAYAN 91.25 90.00 to 94.35
TIJARIA PPL 7.50 7.21 to 7.80
FLEXITUFF 30.75 30.75 to 31.00
UJAAS 2.59 2.58 to 2.77
TRIVENITURB 264.35 261.20 to 269.45
ESSAR SHIP 7.99 7.83 to 8.42
GPT INFRA 53.00 52.85 to 58.95
TERASOFTWARE 40.40 39.95 to 41.70
PMCFIN 2.02 1.95 to 2.10
ORIENT REF 777.25 766.00 to 790.80
MCX LTD 1510.05 1470.00 to 1516.00
SCHNEIDER 172.40 168.05 to 178.55
NBCC 34.80 33.70 to 35.25
MT EDUCARE 5.71 5.55 to 5.90
MAXHEIGHTS 81.65 81.05 to 87.80
TBZ LTD 73.65 72.15 to 74.10
VSSL 318.25 312.55 to 325.30
SPECIALITY R 242.95 239.50 to 267.35
LYPSA GEMS 5.64 5.64 to 5.82
RTNINFRA 42.70 42.00 to 43.60
JTL INFRA 314.75 312.30 to 331.95
NECC LTD 23.65 22.70 to 24.20
DUCON 9.77 9.60 to 10.10
PROZONINTU 26.55 26.00 to 27.25
INTELL ADV 21.40 19.80 to 21.55
SUPREMEX 4.13 4.08 to 4.49
STEEL EXCH 12.34 12.34 to 13.01
TRIO MERCAN 0.95 0.95 to 1.00
CARERATING 605.25 598.05 to 626.95
PC JEWELLER 43.35 43.35 to 43.35
BH INFRATEL 143.35 138.50 to 145.25
VMART 2712.20 2696.45 to 2802.80
MUKTA 4.35 4.26 to 4.82
MYSTICELE 5.05 5.04 to 5.34
REPCO HOME 224.30 223.15 to 230.85
KIFS FSL 100.60 95.05 to 104.00
SREELEATHER 194.05 192.70 to 197.40
SHARDA MOTOR 703.50 680.00 to 704.15
BINNY MILLS 95.15 94.95 to 96.00
JUSTDIAL 623.10 616.40 to 638.40
BRAHM INFRA 28.40 27.30 to 29.30
KHOOBSURAT 1.67 1.66 to 1.74
ORIENT CEM 120.25 119.15 to 123.45
ABFRL 250.70 245.60 to 251.35
IBUL HSG FIN 117.90 115.55 to 120.95
TIGER LOGS 401.55 400.00 to 419.00
FUTLIF FAS 6.60 6.52 to 7.03
VCU DATA 7.68 7.61 to 8.38
INDRENEW 11.01 11.01 to 11.84
JIN POLY INV 404.35 398.95 to 432.00
INTEGRA TELE 14.14 14.00 to 15.59
M100 32.10 31.77 to 32.46
CAPTAIN POLY 19.10 18.40 to 20.50
ICICINIFTY 194.17 191.53 to 229.00
ARNOLD HOLD 25.65 25.40 to 27.90
SUNIL HEALTH 73.35 70.20 to 73.85
RCI IND 5.28 5.27 to 5.80
SUYOG TELE 359.90 351.70 to 385.95
NATH BIOGEN 143.50 128.30 to 144.95
AGRI TECH 95.95 93.35 to 101.45
CHEMTECH IND 15.30 15.00 to 15.30
NETFNIF100 184.71 180.11 to 185.15
VIAANINDUS 0.76 0.74 to 0.80
DENIS CHEM 76.75 76.30 to 82.00
KOTAKNIFTY 189.85 187.61 to 190.54
BCP LTD 4.45 4.40 to 4.68
ANISHA IMPEX 201.00 194.00 to 204.00
MANGALAM IND 2.72 2.50 to 2.90
VFL 2.90 2.83 to 2.95
PHOENIX TN 46.95 42.80 to 47.30
CPSE ETF 37.53 37.00 to 37.70
HARIA APL 4.77 4.52 to 4.80
JOONKTOLLEE 77.10 77.00 to 82.50
RNB DENIMS 32.25 30.45 to 32.90
GOLD LINE 0.58 0.57 to 0.61
SHARP INV 1.39 1.38 to 1.50
ADHUNIKIND 21.35 20.85 to 22.35
MAESTROS ELE 58.25 57.40 to 61.40
MONEYBOXX 159.25 155.00 to 162.50
CROWNTOURS 20.05 20.05 to 20.05
RLFL 1.11 1.09 to 1.15
SKIPPER 108.40 106.00 to 112.75
TOYAMIND 15.15 15.10 to 16.10
SNOWMAN 34.30 33.75 to 35.30
QGO 41.55 41.00 to 44.95
SHARDACROP 481.40 472.20 to 492.40
SHEMAROO 122.30 118.15 to 124.15
ULTRACAB 23.90 23.00 to 24.00
ETIL 8.40 8.33 to 9.00
ATISHAY 30.80 30.50 to 32.45
DHABRIYA 115.10 113.25 to 120.90
PDSMFL 305.85 300.05 to 324.95
STARLIT 6.10 5.79 to 6.40
PANACHE 16.25 16.25 to 16.25
CRANE INFRA 13.00 12.71 to 13.57
NIYOGIN 33.20 32.90 to 35.60
AKASHDEEP 75.00 74.05 to 78.20
GILADAFINS 14.90 14.84 to 15.43
AANCHALISP 15.65 15.60 to 16.50
ANUBHAV 10.41 10.28 to 11.26
MONTECARLO 633.50 627.45 to 649.95
JSTL 49.15 48.65 to 51.50
EMERALD 30.90 30.70 to 32.95
MKEXIM 81.60 78.00 to 85.00
MCLOUD 439.25 436.60 to 440.00
KANCHI 429.20 425.00 to 450.90
DHUN TEAIND 221.90 214.85 to 230.60
RAFL 361.00 360.00 to 361.00
COSYN 20.95 20.95 to 21.80
KARNAVATI 144.60 144.60 to 152.20
SONAL 86.50 85.00 to 93.00
ALFL 1.86 1.86 to 1.95
GENUSPAPER 16.50 16.00 to 17.10
MINDACORP 207.90 202.95 to 215.35
CONCORD 30.20 28.05 to 30.50
MANVIJAY 57.10 56.00 to 58.90
GRNLAM IND 307.05 297.55 to 322.00
TALBROSENG 531.40 505.05 to 534.00
NEIL 8.00 8.00 to 8.40
ASHFL 46.05 44.30 to 48.00
SETFBSE100 190.80 190.50 to 193.00
AGIIL 475.30 475.00 to 499.85
BKMINDST 1.05 1.05 to 1.10
MNKALCOLTD 21.85 21.50 to 23.55
MNKCMILTD 18.55 18.20 to 20.40
IMAGICAA 35.00 33.60 to 35.80
INOXWIND 92.50 90.00 to 95.25
HKG 13.17 13.09 to 14.40
PML 1316.15 1262.60 to 1359.00
VRLLOG 512.75 510.05 to 536.95
BODHTREE 13.93 13.70 to 14.93
MEP 15.00 13.70 to 15.05
VEGETABLE 38.65 30.30 to 40.00
UFO 84.20 83.00 to 85.80
PANTH 7.87 7.78 to 8.39
SHIVALIK 663.40 655.65 to 679.00
ARFIN 22.60 22.10 to 24.05
AIIL 179.90 172.20 to 191.70
POEL 144.00 142.40 to 150.00
AEL 44.80 43.65 to 46.50
SATIA 119.60 115.85 to 123.30
GARMNTMNTR 4.98 4.70 to 5.14
MUL 4.75 4.31 to 4.75
SPORTKING 699.65 694.00 to 706.05
VMV 65.05 64.45 to 65.40
LOYAL 65.55 60.00 to 65.55
GGPL 9.06 9.06 to 9.06
BALKRISHNA 35.80 35.40 to 36.25
SCFL 19.55 19.00 to 20.00
ADANITRANS 1401.55 1401.55 to 1401.55
SYNGENE 567.35 559.60 to 571.70
KAYA 293.60 287.00 to 302.10
SYMBIOX 6.38 6.38 to 6.94
ORTINLAABS 23.30 22.50 to 24.00
MJCO 106.20 105.55 to 113.50
BINDALAGRO 25.55 25.05 to 25.70
OZONEWORLD 6.40 6.40 to 6.40
AKSPINTEX 83.00 82.35 to 84.85
ARVSMART 274.45 272.55 to 286.15
POWERMECH 1686.15 1571.20 to 1715.55
THINKINK 78.75 77.00 to 79.90
UTINIFTETF 1896.55 1860.10 to 1920.00
VETO 101.10 100.00 to 105.30
NAVKARCORP 59.50 55.95 to 59.90
SHREEPUSHK 156.95 155.85 to 158.75
SADBHIN 5.25 5.20 to 5.45
POLYSPIN 64.25 64.25 to 67.70
BELLACASA 132.65 129.95 to 137.55
MALLCOM 677.10 674.45 to 696.85
VAL 21.55 20.50 to 22.50
SATIN 147.30 143.65 to 149.70
GENCON 59.55 57.20 to 59.70
WELCON 2.26 2.12 to 2.30
TEJNAKSH 122.15 110.10 to 129.25
INDIGO 2098.55 2084.30 to 2160.00
SHK 122.05 115.80 to 134.60
SHREEGANES 1.33 1.32 to 1.38
LICNETFN50 192.14 191.00 to 192.14
HDFCNIFETF 192.92 190.10 to 193.60
UDAYJEW 117.65 116.25 to 122.35
MAYUKH 10.83 10.27 to 10.98
LALPATHLAB 1887.00 1880.00 to 2012.00
SCTL 0.97 0.95 to 1.01
CREATIVE 482.50 463.00 to 505.00
AAYUSH 28.75 28.75 to 29.00
LUXIND 1440.95 1423.45 to 1458.75
NH 714.10 713.00 to 729.15
AARNAV 40.25 39.50 to 42.35
MISHTANN 9.12 9.02 to 9.23
AINFRA 21.50 21.30 to 22.75
PRECAM 100.55 99.00 to 102.35
TEAMLEASE 2328.15 2246.00 to 2370.00
BESTAGRO 1119.10 1090.60 to 1187.95
QUICKHEAL 157.85 157.00 to 163.40
KPEL 381.50 380.00 to 404.80
GOKULAGRO 122.55 119.25 to 125.85
FREDUN 990.05 975.05 to 1064.90
MNIL 28.75 28.75 to 28.75
PDMJEPAPER 44.50 43.65 to 45.40
HCG 284.05 277.95 to 286.35
UMIYA 7.82 7.82 to 8.20
BHARATWIRE 103.15 99.35 to 107.20
CHDCHEM 6.15 6.15 to 6.50
INFIBEAM 16.05 15.65 to 16.65
RADHEY 28.80 26.50 to 29.00
SUPERIOR 2.10 2.06 to 2.23
RPEL 1032.45 1023.00 to 1055.00
LANCER 172.80 171.25 to 181.00
EQUITAS 119.90 117.35 to 125.10
HALDER 286.45 281.60 to 299.90
THYROCARE 514.75 507.00 to 536.60
BAJAJHCARE 394.15 384.00 to 397.95
CROMPTON 304.50 294.10 to 324.85
PILANIINVS 1785.00 1737.55 to 1785.00
PARAGMILK 84.80 83.85 to 89.90
MADHAVIPL 4.80 4.51 to 5.15
NAGARFERT 9.97 9.95 to 10.64
YASHCHEM 82.10 72.05 to 84.75
MAXVIL 141.15 139.95 to 146.40
TAALENT 1580.35 1570.00 to 1615.80
MGL 849.95 831.00 to 874.95
ZEAL 7.83 7.72 to 8.04
QUESS 366.75 361.95 to 370.65
DIGJAMLTD 97.15 94.25 to 102.95
ICICIMCAP 94.88 94.00 to 96.50
ASYL 10.15 10.15 to 10.60
LLOYDSTEEL 21.95 21.00 to 23.40
KPL 348.80 342.10 to 353.50
EASTWEST 5.38 5.15 to 5.54
BSLSENETFG 58.10 57.05 to 58.75
COLORCHIPS 8.82 8.61 to 9.19
ADVENZYMES 271.20 264.45 to 274.80
LAHL 4.45 4.45 to 4.58
PTIL 227.40 227.40 to 251.30
DBL 207.85 206.25 to 213.55
SPAL 299.20 298.00 to 303.10
RBLBANK 157.40 152.25 to 158.25
MITSU 201.55 199.85 to 214.85
TAHL 3.85 3.73 to 4.11
RADHIKAJWE 195.40 193.00 to 217.00
ICICIPRULI 418.10 408.75 to 423.10
IISL 3.50 3.41 to 3.50
ARCFIN 0.91 0.88 to 0.94
HPL 93.45 92.10 to 95.80
SAGARSOFT 141.25 141.20 to 146.95
VALIANTORG 424.70 416.90 to 449.00
ENDURANCE 1425.55 1414.15 to 1459.10
IDFSENSEXE 631.35 631.35 to 631.35
PNBHOUSING 539.40 528.70 to 557.95
VBL 1161.05 1100.00 to 1172.20
LKPSEC 12.91 12.81 to 13.52
OSIAJEE 44.50 43.80 to 46.20
SFL 1233.85 1206.10 to 1236.70
NIDL 81.50 81.50 to 81.50
TMRVL 13.26 13.21 to 14.61
TCIEXP 1455.10 1421.75 to 1514.35
LAURUSLABS 331.20 327.75 to 339.25
DHANVARSHA 63.20 59.80 to 66.30
PRICOLLTD 196.70 185.60 to 200.00
JITFINFRA 91.45 90.45 to 96.30
PARMAX 32.55 32.30 to 34.95
RADIOCITY 13.50 13.08 to 13.85
DMART 3470.45 3466.65 to 3523.00
KDLL 10.13 10.10 to 10.99
CHEMCRUX 335.00 333.65 to 354.00
MANOMAY 120.55 118.75 to 123.30
MAXIMUS 16.25 16.00 to 17.20
CLEDUCATE 59.80 56.20 to 60.40
OCEANIC 30.85 30.85 to 32.95
MEERA 36.80 32.95 to 37.00
IRBINVIT 64.00 63.70 to 65.50
HUDCO 46.30 45.05 to 47.05
PSPPROJECT 683.80 673.55 to 694.15
BGJL 15.40 15.10 to 16.05
INDIGRID 133.68 133.07 to 136.50
VARIMAN 18.80 17.80 to 19.55
ERIS 625.50 611.10 to 629.95
GTPL 120.65 120.00 to 123.30
ICICILOVOL 141.90 140.21 to 142.70
GGENG 1.20 1.20 to 1.24
7NR 0.81 0.80 to 0.84
SALASAR 45.45 42.90 to 46.35
GANGESSEC 116.85 116.65 to 122.50
AVADHSUGAR 467.70 460.00 to 480.40
MAGADHSUGAR 315.25 308.60 to 319.60
SINTEXPLAST 2.74 2.71 to 2.83
GSTL 41.05 40.90 to 43.50
SIS 344.90 342.00 to 360.15
COCHINSHIP 472.20 469.65 to 489.45
SMSLIFE 587.80 573.15 to 600.85
KIOCL 201.50 200.20 to 207.60
SMRUTHIORG 157.45 154.30 to 161.00
APEX 225.05 222.15 to 228.75
ANG 100.35 97.55 to 103.25
DIXON 2755.45 2670.00 to 2830.00
BRNL 34.10 33.65 to 35.05
DCAL 83.10 80.05 to 83.50
LASA 25.70 25.00 to 25.80
RELHOME 2.86 2.80 to 2.96
CAPACITE 138.45 134.55 to 142.10
ICICIGI 1133.20 1110.65 to 1137.25
PQIF 46.10 45.55 to 49.50
SBILIFE 1140.40 1115.60 to 1145.00
DIAMONDYD 810.05 789.00 to 835.40
SISL 1188.85 1155.00 to 1194.85
POOJA 35.30 34.85 to 37.80
MEHAI 15.05 14.85 to 15.75
GODREJAGRO 447.20 443.50 to 451.90
MASFIN 781.85 765.90 to 819.90
GICRE 157.50 153.85 to 163.35
NAM-INDIA 230.90 228.15 to 237.50
MAHLOG 445.65 444.30 to 460.40
NIACL 108.45 105.85 to 112.00
IFGLEXPOR 261.80 254.60 to 264.65
KHADIM 206.15 203.50 to 211.10
5PAISA 286.45 285.60 to 300.00
HDFCLIFE 489.10 481.15 to 499.00
SHARIKA 5.97 5.71 to 6.32
ICICIB22 57.56 56.65 to 57.75
SHALBY 139.85 135.45 to 142.35
FSC 20.75 20.65 to 21.70
VITESSE 18.00 18.00 to 18.75
ASTRON 30.00 28.65 to 31.80
CHANDRIMA 7.38 7.38 to 7.60
APOLLO 300.75 293.80 to 309.95
PRAXIS 26.00 25.05 to 26.80
AMBER 1900.40 1860.05 to 1904.70
GGL 19.30 19.30 to 19.30
GUJHYSPIN 11.50 11.50 to 11.50
IWP 25.95 25.25 to 27.05
TDSL 13.54 13.21 to 14.40
BHATIA 21.55 21.30 to 22.50
SHIVAMILLS 92.50 92.45 to 93.95
ASTERDM 208.40 203.15 to 215.75
YSL 11902.00 11902.00 to 11902.00
KANCOTEA 90.35 89.10 to 94.50
BDL 901.65 895.55 to 947.95
ACTIVE 48.00 46.00 to 49.25
BANDHANBNK 227.75 223.20 to 232.20
HAL 2340.90 2310.40 to 2390.25
KARDA 3.36 3.33 to 3.57
SANDHAR 229.15 226.65 to 231.15
BENARA 11.99 11.68 to 11.99
ISEC 489.55 482.65 to 493.70
MIDHANI 199.25 195.10 to 203.50
OBCL 72.90 72.55 to 76.30
CHEMFABALKA 249.00 246.05 to 262.50
ICICI500 24.94 24.68 to 26.16
INDOSTAR 153.35 151.25 to 158.00
PARVATI 8.96 8.72 to 9.35
INNOVATORS 86.20 84.55 to 88.90
ZIMLAB 81.30 78.65 to 84.85
AFFORDABLE 292.40 282.40 to 300.95
DOLLAR 384.40 381.20 to 391.00
PALMJEWELS 12.57 12.50 to 13.00
WAA 40.70 40.30 to 41.70
ADANIGREEN 934.25 934.25 to 934.25
SOLARA 397.75 391.85 to 406.70
GAYAHWS 0.86 0.84 to 0.87
RITES 329.95 325.45 to 333.00
FINEORG 4854.80 4829.50 to 4960.00
VARROC 279.70 275.40 to 287.00
TCNSBRANDS 475.15 472.25 to 480.10
HDFCAMC 1856.95 1840.05 to 1865.95
ICICINXT50 39.66 39.02 to 40.00
ASRL 42.55 42.20 to 46.70
SPACEINCUBA 1.65 1.57 to 1.80
ICICILIQ 1000.00 1000.00 to 1000.20
IRCON 57.20 55.75 to 58.85
SETFSN50 484.00 482.50 to 495.00
GRSE 481.50 477.75 to 498.70
AAL 317.50 317.30 to 318.00
DOLFIN 123.05 123.00 to 126.20
SHUBHAM 22.85 22.70 to 24.00
SUNRETAIL 0.54 0.54 to 0.55
BCPL 43.05 42.00 to 45.40
ADANIGAS 1625.95 1625.95 to 1625.95
TECHNOE 342.75 336.00 to 350.55
ABSLNN50ET 39.49 38.95 to 40.40
NILASPACES 3.14 3.00 to 3.20
TREJHARA 64.95 63.85 to 71.40
DECCAN 31.15 30.90 to 32.80
CESCVENTURE 427.60 427.50 to 439.60
SPENCER 66.00 64.70 to 67.20
GLOSTERLTD 738.55 722.00 to 756.35
XELPMOC 135.65 135.45 to 142.15
RITCO 136.55 133.40 to 142.35
ARVINDFASN 305.90 299.25 to 309.35
UTISXN50 48.64 47.31 to 49.90
MSTC 292.15 286.30 to 298.55
EMBASSY 301.67 300.25 to 312.50
NSL 157.70 155.80 to 162.95
RVNL 72.35 71.10 to 75.20
METROPOLIS 1224.10 1220.10 to 1316.70
VIKASMCORP 4.19 4.11 to 4.33
NEOGEN 1185.90 1180.15 to 1215.30
PPL 161.10 159.05 to 162.70
DGCONTENT 16.15 15.55 to 16.75
ARL 53.10 52.00 to 55.90
EARUM 2.38 2.25 to 2.43
SBC 14.84 14.30 to 14.95
DCMNVL 153.35 149.80 to 155.45
ICICIBANKN 41.50 40.71 to 41.57
NETFSNX150 47.62 47.05 to 48.98
ICICIBANKP 210.00 206.41 to 210.00
SPANDANA 560.75 541.90 to 569.75
IIFLSEC 64.80 64.30 to 66.90
APMFINVEST 245.80 243.00 to 251.00
IRCTC 627.10 618.00 to 632.70
NIESSPL 0.76 0.76 to 0.88
VISHWARAJ 16.05 15.70 to 16.35
GREENPANEL 286.80 276.45 to 290.00
SHAHLON 13.76 13.58 to 14.39
ABSLBANETF 41.40 40.57 to 41.49
SHIL 419.40 417.00 to 429.05
ARTEMISMED 66.25 64.15 to 66.80
SUMICHEM 448.85 445.00 to 462.00
ICICIM150 119.78 115.56 to 135.00
MANXT50ETF 388.57 383.00 to 395.00
UNIVPHOTO 461.25 450.65 to 472.40
SUVENPHAR 484.65 477.75 to 488.70
ROJL 42.00 42.00 to 42.00
11GPG 1.20 1.20 to 1.26
POWERINDIA 3057.75 3020.00 to 3095.50
AARTISURF 529.20 504.30 to 557.55
BOROLTD 339.95 335.45 to 360.35
ROSSARI 690.40 680.25 to 695.00
MINDSPACE 321.67 315.00 to 328.00
MAXHEALTH 434.90 425.35 to 448.25
MAXINDIA 89.35 88.55 to 91.80
HBANKETF 416.14 410.00 to 416.75
UTIBANKETF 41.65 40.23 to 42.05
HAPPSTMNDS 838.55 835.00 to 855.40
ROUTE 1189.35 1167.35 to 1229.05
ADVAIT 351.50 351.50 to 365.00
CAMS 2263.30 2237.25 to 2283.20
CHEMCON 276.65 271.85 to 279.95
FELDVR 7.00 6.86 to 7.12
JISLBNDVR 17.60 17.25 to 17.90
SCAPDVR 12.52 12.06 to 12.65
KARUR VY(PS 105.90 105.40 to 111.05
TIDE WATE(PS 965.15 962.00 to 976.75
AMRUTANJAN 706.55 700.00 to 720.10
HISARMET(PS 148.95 144.60 to 154.30
BHARAT RA(PS 9029.35 9001.00 to 9200.90
EASTER SI(PS 3.26 3.22 to 3.48
FERT CHE(PS 274.95 265.50 to 290.50
GINNI FIL(PS 30.60 30.25 to 31.55
SOUTH PET(PS 68.90 66.35 to 71.50
DE NORA 779.00 769.85 to 800.65
SALONA COTSP 252.05 242.70 to 257.00
ANDHRA SUGAR 127.50 126.80 to 129.45
KCP LTD 101.50 101.00 to 103.55
SUNDARAM BRK 306.80 305.00 to 313.90
WHEELS INDIA 535.75 528.00 to 548.30
LAMBODHARA T 145.75 143.90 to 157.05
MAITHAN ALL 1014.10 994.00 to 1022.05
ORISSA MINE 2734.25 2681.00 to 2810.75
LIQUIDBEES 999.99 999.51 to 1000.01
NIFTYBEES 195.20 192.62 to 195.34
JUNIORBEES 405.24 401.30 to 409.27
BANKBEES 419.29 411.30 to 419.69
KOTAK PSU BK 386.95 365.95 to 387.33
PSUBNKBEES 43.18 41.03 to 43.30
SHARIABEES 412.10 408.12 to 419.60
QUANTUM INDX 1890.00 1865.00 to 1890.00
HNGSNGBEES 315.19 307.07 to 316.00
ASHIKACR 31.20 30.40 to 33.70
MADRASFERT 59.40 57.25 to 61.05
SGBAUG24 4066.02 4066.02 to 4066.02
SGBJAN28 5300.00 5300.00 to 5456.00
SGBAPR28 5313.87 5211.00 to 5335.00
SGBJULY28 5268.99 5265.00 to 5299.00
SGBSEP28 5302.10 5300.00 to 5325.00
990IFCI24F 1020.50 1020.00 to 1034.00
849NTPC25 13.54 13.50 to 13.55
915RHFL27B 406.50 406.50 to 406.50
893STFCL23 1000.00 1000.00 to 1000.00
92ICCL28 960.00 960.00 to 960.00
10MFL23 1012.50 1012.50 to 1012.50
101JMFCSL23 1020.00 1020.00 to 1020.00
876HUDCO28 1186.00 1186.00 to 1194.90
901HUDCO34 1300.10 1300.00 to 1311.00
891IIFCL34 1277.00 1277.00 to 1277.00
BNK CAPITAL 187.00 187.00 to 209.00
PRAG BOSIMI 2.17 2.14 to 2.17
ENVAIN ELECT 59.20 59.15 to 64.90
BOM.CYCLE 676.15 665.00 to 695.05
VICTORIA MIL 2542.00 2542.00 to 2648.00
KAYCEE IND 7310.35 7213.40 to 7824.00
INFORMEDTEC 37.25 35.60 to 40.00
NATIONAL STD 5274.20 5245.00 to 5660.00
GENESYS INT. 375.55 372.00 to 390.00
ARIH SUPER 209.35 202.00 to 210.10
M.P.AGRO IND 7.21 7.21 to 7.21
KLRFM 146.85 140.75 to 147.75
KEY CORP.LTD 50.45 49.05 to 51.75
INFOMEDIA 4.41 4.41 to 4.41
CRAVATEX 418.00 417.95 to 418.00
THACKER 392.10 385.10 to 422.00
INTER GLOB F 24.10 24.10 to 24.10
SHRISTINFRA 23.75 23.25 to 25.10
CUBICAL FIN. 1.64 1.61 to 1.72
SILVEROAK 3.15 3.13 to 3.40
NIRAV COMMER 413.70 401.85 to 443.90
VBC FERRO 47.75 47.50 to 51.95
PM TELELINN 6.71 6.70 to 7.30
SPECTRA IND. 7.70 7.70 to 7.70
SOLID STONE 38.35 36.70 to 40.35
HIM.FIBRES 5.09 4.71 to 5.26
ADHINATH TEX 25.85 25.70 to 27.45
KUSHIND 6.23 6.21 to 6.50
BHILWARA SP. 39.30 39.10 to 42.00
EVERLON SYN. 32.05 30.35 to 33.95
SRI KPR IND 19.50 19.00 to 20.00
RAMASIGNS 3.96 3.77 to 4.00
DIGISPICE 19.85 19.20 to 20.95
IMPPOWERS 6.18 6.18 to 6.78
JATALIA 2.95 2.85 to 3.00
PASARI SPIN 7.53 7.53 to 8.10
NAGREEKA EXP 34.95 34.80 to 35.20
UNITED TEXT. 13.61 12.57 to 13.88
SAMTEX FASH. 2.75 2.71 to 2.83
SAMBANDAM SP 146.25 146.25 to 146.25
UV DER HORST 79.00 71.00 to 80.00
VEEJAY LAKSH 36.50 36.50 to 38.10
OTCO INTERN. 5.44 5.42 to 5.87
PEARL POLYME 23.35 22.85 to 24.00
NETWORK LTD. 15.90 15.30 to 16.30
SVAM SOFTWAR 3.50 3.50 to 3.58
GUJ.RAFFIA 29.55 29.55 to 31.20
APIL 31.00 31.00 to 31.00
LACTOSE(I) 48.85 45.60 to 49.90
BHASKAR AGRO 83.80 78.10 to 84.00
GAGAN GASES 10.21 10.21 to 10.65
SHUKRAPHAR 60.15 60.15 to 60.15
JAUS POLYMER 4.99 4.99 to 5.25
GALAXY BEAR. 995.95 980.00 to 1047.90
SHETRON LTD 65.35 65.00 to 69.80
SPENTA INT. 94.00 88.25 to 102.00
ROYAL CUSHIO 13.94 12.63 to 13.95
INDRAYANI BI 70.00 69.50 to 72.65
PHOENIX INT. 24.25 23.65 to 25.10
THAKKERS DEV 159.00 157.00 to 169.60
RAJDARSHAN 35.05 34.60 to 35.65
BRIGHT BROS. 159.80 158.45 to 163.00
UNION QUALIT 11.81 11.81 to 11.81
ASHIRWAD STL 22.65 22.25 to 24.20
TRANS FINANC 132.20 120.00 to 132.50
SHBAJRG 169.10 169.00 to 172.75
RAJ PACKAGIN 50.00 50.00 to 53.85
NATRAJ PROTE 54.00 52.05 to 55.35
KREON FIN 40.35 39.75 to 45.75
FUNDVISER 14.06 14.06 to 14.80
QUANTUM DIG. 26.70 26.70 to 29.50
ARCHANA SOFT 3.95 3.78 to 3.95
GOWRA LEASNG 19.50 19.50 to 19.50
SSPDL LTD 15.85 15.55 to 17.00
ROOPA INDUS 53.00 50.05 to 54.60
CONTIL I LTD 71.60 68.40 to 74.20
GOTHI PLASCO 31.00 31.00 to 32.00
COLINZ LABOR 39.85 39.45 to 43.55
SUNEDISON 450.15 441.75 to 463.00
ROSELABS FIN 17.20 17.20 to 17.25
PWASML 24.95 24.60 to 25.45
VISION CORPO 1.82 1.78 to 1.95
AMARDEEP IND 0.84 0.81 to 0.85
GINI SILK MI 40.35 39.05 to 41.45
KCLINFRA 3.24 3.21 to 3.47
ZENITHSTL 5.02 4.91 to 5.07
SAWACA BUSI 0.93 0.92 to 0.97
SINDHU TRADE 20.75 20.55 to 22.50
ADINATH EXIM 17.05 16.25 to 17.05
GAYATRI SUGR 3.02 3.01 to 3.02
SIEL FINANCL 11.70 11.46 to 12.84
VIRGOGLOB 8.16 8.16 to 8.16
FIRSTOBJ 6.49 6.19 to 6.49
FAZE3AUTO 83.45 81.15 to 85.00
JSWHL 4024.10 3937.05 to 4040.50
BANNARI AMMA 46.95 44.25 to 47.65
GTN TEXTILE 11.93 11.92 to 13.09
HARYA CAPFIN 57.00 54.00 to 59.40
NAHAR CAP 291.00 285.25 to 293.00
BAFNA PHARMA 97.80 97.20 to 100.70
WELSPUN INV 265.15 265.00 to 279.10
BEDMUTHA IN 60.80 59.50 to 61.55
LESHAIND 5.12 4.97 to 5.30
AIML 30.80 28.80 to 31.00
LOOKS 5.86 5.80 to 6.35
SEPOWER 15.15 14.80 to 15.90
NIBE 441.90 441.90 to 475.00
OONE 13.96 13.52 to 14.55
IFINSEC 39.00 39.00 to 39.00
ICICINF100 192.48 189.21 to 193.01
VISTARAMAR 350.35 338.00 to 375.00
TRIVENI ENT 2.33 2.27 to 2.37
SRESTHA 1.01 0.99 to 1.04
CANOPYFIN 65.00 65.00 to 65.05
RAMASTEEL 34.85 34.20 to 36.40
NEERAJ 14.70 14.70 to 14.70
GMLM 88.55 88.55 to 88.55
APOORVA 33.95 33.95 to 33.95
BNL 60.05 55.05 to 60.20
SHIVA 3.20 3.18 to 3.50
RCL 26.90 24.40 to 26.90
ADVIKCA 3.63 3.58 to 3.85
LICNFNHGP 189.00 189.00 to 189.10
KOCL 3.13 3.07 to 3.36
SEIL 63.35 63.00 to 68.70
MIL 68.15 63.10 to 69.40
GOVNOW 4.06 4.02 to 4.06
ONTIC 1.51 1.51 to 1.51
PALASHSEC 118.90 114.10 to 118.90
UTINEXT50 40.64 40.10 to 41.50
SAGAR 55.50 53.55 to 59.15
TTFL 74.65 73.15 to 80.00
SGRL 247.50 242.00 to 252.50
SCPL 538.05 526.00 to 540.00
MRCEXIM 49.20 48.10 to 55.00
MEGASTAR 238.25 228.95 to 241.50
RAWEDGE 50.65 47.35 to 51.70
AMINTAN 2.05 2.03 to 2.18
SGIL 129.15 128.00 to 136.95
SMGOLD 18.05 17.75 to 18.85
10GPG 0.89 0.87 to 0.98
ANGELBRKG 1214.25 1202.95 to 1239.00
XPRO INDI(PS 628.15 623.40 to 654.80
INDIA MOTOR 707.15 707.15 to 720.00
SGB2016I 4071.19 4071.19 to 4071.19
SGBJUN28 5250.00 5250.00 to 5350.00
9SEFL23B 300.60 300.60 to 300.60
985EFL28 998.73 998.00 to 1006.00
995EFL29 967.50 950.50 to 997.00
892PFC33 1305.00 1303.00 to 1305.00
880IIFCL29 1238.00 1238.00 to 1240.00
IFCI010811B 32000.00 32000.00 to 32000.00
ROLLATAINER 1.31 1.26 to 1.32
RELTD 48.00 47.00 to 50.95
MULTI-PURPOS 7.11 7.11 to 7.77
GUJCHEM DIST 58.20 56.40 to 59.30
LIBORD FIN 7.75 7.75 to 8.49
R R FINANCE. 13.08 13.00 to 14.05
SITA ENTER. 17.45 16.85 to 17.65
NAT.PLYWOOD 7.30 7.20 to 7.40
DUTRON POLY. 121.05 121.05 to 121.05
SAPTARISHI A 19.95 19.95 to 19.95
TARAI FOODS 5.80 5.80 to 6.25
PRIME INDS. 5.40 5.24 to 5.78
KAKATIYA TEX 36.15 34.60 to 37.45
DHANLXMI FAB 44.20 43.40 to 46.40
CRANEX LTD. 31.20 31.05 to 33.65
IYKOT HITEC 17.50 16.75 to 17.50
AHMED.STEEL 19.25 19.25 to 20.75
NB FOOT WEAR 4.25 4.04 to 4.25
MINI DIAMOND 17.85 17.10 to 17.90
PODDAR 172.75 164.80 to 177.20
SUPERTEX IND 11.05 11.00 to 11.70
DURO PACK 72.35 69.85 to 74.55
SHELTER 11.69 11.69 to 12.30
PADMAIND 3.80 3.80 to 3.80
YASRAJ CONT. 15.00 14.65 to 15.80
DB INT.ST.BR 22.40 22.40 to 23.45
GSL SECUR. 7.50 7.46 to 7.70
AJEL 8.85 8.38 to 9.25
SUPER BAKERS 16.30 16.30 to 16.30
CEENIK EXPO. 11.75 11.75 to 11.75
KINETIC TRUS 5.66 5.66 to 5.66
AMIT INTNL. 3.24 3.09 to 3.25
GOLECHA GLOB 27.20 27.20 to 28.60
SPARC SYSTEM 27.35 27.35 to 30.00
MAL 1.22 1.22 to 1.22
COUNTRY COND 4.35 4.25 to 4.39
OMNI AX\'S SO 2.96 2.90 to 3.14
KONNDOR 6.77 6.77 to 6.77
ETT LTD 48.45 48.45 to 48.45
WORTH INV 35.85 34.20 to 35.85
RCCL 35.65 34.15 to 37.20
VGCL 48.85 48.60 to 50.95
SAUMYA 85.50 77.00 to 88.00
BEARDSELL 22.30 21.60 to 22.50
SMARTFIN 7.30 7.15 to 7.66
DARSHANORNA 3.43 3.21 to 3.60
PURPLE 6.62 6.62 to 7.30
RMC 265.00 256.45 to 267.00
DHRUV 55.90 54.55 to 59.95
MILEFUR 7.41 7.41 to 7.41
CHCL 19.80 19.80 to 20.05
HARISH 36.60 36.60 to 39.70
ATAM 133.30 128.20 to 140.00
104EFL29 934.00 934.00 to 934.00
HDFCW3 532.00 516.00 to 543.00
GTN INDUS 43.45 42.75 to 44.95
MODI RUBBER 67.05 67.00 to 69.40
UNITEDINT 50.40 50.40 to 50.40
LATIMMETAL 10.05 10.00 to 10.35
CAPROLA.CHEM 70.40 70.35 to 75.70
NNTL 8.29 8.29 to 8.29
SWITCH.TECH. 29.45 29.45 to 29.45
INCAP LTD. 39.00 35.65 to 39.10
PAN ELECTR. 28.20 26.85 to 28.30
SHYAM TELEC. 9.25 9.25 to 9.25
OLYMPIA IND. 137.05 130.10 to 137.90
SRI NACHAMAI 37.60 36.25 to 37.80
YOGI SUNGWON 3.59 3.59 to 3.60
PATIDAR 8.03 8.03 to 8.03
T C M LTD. 36.55 35.50 to 39.25
ASIAN PETRO 18.40 18.40 to 19.20
WWALUM 16.05 16.05 to 17.20
GRATEX INDS. 16.50 16.50 to 16.50
MOHIT PAPER 19.30 18.80 to 20.50
EPIC ENERGY 7.09 7.09 to 7.09
GARG FURNACE 69.40 69.15 to 75.40
SHRI KRISH 19.50 18.10 to 21.35
HAVISHA 2.13 2.13 to 2.19
VIKALP SEC. 6.28 6.28 to 6.28
ARIHANT FOUN 35.45 34.40 to 36.50
UPSURGE INV. 43.70 43.00 to 47.80
KACHCHHMIN 21.75 21.75 to 23.95
UNISTAR MULT 47.00 44.90 to 48.00
H.S.(I) LTD. 11.56 11.56 to 12.35
SUNSHINE 0.60 0.59 to 0.61
RAJ OIL 56.00 54.10 to 56.85
ONELIFE CAP 13.48 13.40 to 13.50
OLYMPIC 3.20 2.93 to 3.20
SAB 79.35 74.00 to 84.00
RUDRA 77.40 77.40 to 82.50
ACME 19.20 17.65 to 19.40
PANORAMA 130.05 130.05 to 134.00
ADCON 3.88 3.88 to 3.88
ACML 56.90 54.10 to 58.45
KCDGROUP 86.00 82.75 to 90.95
SADHNA 7.38 7.38 to 7.38
VRFILMS 368.65 365.00 to 386.95
WORL 127.80 127.80 to 145.00
BMW 32.05 31.55 to 32.80
ALPHALOGIC 36.40 35.25 to 36.50
NIESSPC 8.10 8.01 to 8.10
PROSEED 44.10 43.00 to 45.85
879PFC28 1190.00 1190.00 to 1190.00
MOTOR&GEN.FI 25.65 25.35 to 26.60
SKYL MILLAR 10.35 10.35 to 10.97
SWORDEDGE 0.45 0.45 to 0.48
BA PACK 190.10 190.05 to 195.00
CMM HOSPITAL 20.60 20.25 to 22.50
GLOBUS CON 26.65 25.55 to 28.45
ASIT C FIN 129.00 125.05 to 131.75
HEMANG 85.85 85.85 to 85.85
JAYIND 9.70 9.70 to 9.70
HITTCO TOOLS 12.20 11.50 to 12.35
RRMETAL 26.70 24.65 to 26.90
SAM INDUS. 43.95 42.50 to 44.20
COM FINCAP 98.35 96.95 to 101.70
FRUTION 38.45 38.30 to 42.30
MERCURYLAB 785.00 780.00 to 825.00
GTV 235.60 235.60 to 240.10
JLL 39.00 39.00 to 39.00
STL 386.70 385.00 to 393.00
AML 16.30 16.25 to 17.15
HARDWYN 291.65 287.30 to 301.00
ANUROOP 40.95 38.05 to 41.75
11DPD 2.42 2.42 to 2.60
JAINEX 136.85 131.10 to 138.95
SYLPH TECH 44.85 40.70 to 44.90
AJCON GLOBAL 30.95 30.90 to 33.00
NIMBSPROJ 39.50 37.10 to 40.00
SHAH ALLOYS 62.75 62.00 to 65.00
HOWARD HOTEL 7.01 7.00 to 7.01
EKAM LEASING 6.24 6.24 to 6.24
PREM SOMANI 15.70 15.65 to 15.70
MUNOTH FIN. 63.70 57.85 to 63.70
ODYSSEY CORP 6.83 6.76 to 7.26
INDO-CITY IN 6.15 6.15 to 6.15
MOHITE 19.45 18.05 to 20.50
SIMPLEX MIL 27.05 27.05 to 27.05
DEEP 134.90 133.85 to 141.90
08GPG 0.99 0.95 to 0.99
GSB FINANCE 9.50 9.50 to 9.50
KRL 401.00 401.00 to 419.00
RLF LIMITED. 7.81 7.81 to 8.62
REGENTRP 3.81 3.80 to 4.15
SMFIL 4.03 3.97 to 4.24
BARODA EXTR. 2.82 2.71 to 2.85
HISAR SPIN. 57.50 55.95 to 57.50
SRI RAMK.MIL 17.25 17.05 to 17.50
ADOR MULTI. 59.80 57.15 to 66.00
ARIHANT SEC. 11.00 11.00 to 11.00
DHRUVA CAP. 38.15 38.15 to 38.15
HIGH STREET 38.50 38.50 to 42.85
LWS KNITWEAR 12.97 12.88 to 13.75
VAGHANI 7.87 7.87 to 7.87
MID-DAY MULT 5.52 5.50 to 5.79
ESSAR SECU 3.94 3.42 to 4.38
NAM SEC 50.25 49.25 to 50.25
SUPRAP 20.85 18.90 to 20.95
MTPL 9.70 9.70 to 10.67
LLFICL 8.48 8.48 to 8.48
BONLON 62.10 61.75 to 68.00
MAZDOCK 743.00 738.55 to 775.55
UTIAMC 695.25 680.75 to 723.05
KRIFILIND 4.65 4.26 to 4.70
SHREE KRISHN 24.90 24.90 to 24.90
VISVEN 85.95 80.00 to 86.90
BKV INDUSTRS 9.94 9.61 to 10.11
MOONGIPA CAP 23.30 21.30 to 23.30
TELECANOR 6.97 6.21 to 7.20
HIPOLIN LTD. 60.65 59.20 to 71.80
NAGREKA CAP 14.65 14.65 to 15.70
VINAYAK POL 15.60 15.60 to 15.60
TPROJECT 2.25 2.25 to 2.25
CAPPIPES 656.00 656.00 to 656.00
RATNABHUMI 95.25 95.25 to 95.55
YASHO 1442.70 1431.55 to 1498.85
11QPD 4.50 4.14 to 4.93
NILACHAL REF 38.10 37.80 to 39.50
SMIFS CAPITA 41.00 38.50 to 41.00
PARKER AGRO. 11.05 11.05 to 11.05
SURAJ INDUS. 117.05 116.15 to 125.85
GORANI INDUS 178.30 170.10 to 185.35
SEATV 3.79 3.79 to 3.79
INTEGRA GAR 7.76 7.40 to 7.91
ICSL 3.71 3.35 to 3.86
NEWLIGHT 15.20 14.15 to 15.40
GMPL 141.20 127.80 to 141.20
92SEFL28 284.10 275.00 to 295.00
WAGEND 0.90 0.87 to 0.93
VALLABH STEL 6.04 6.02 to 6.04
ST CORP 58.80 58.25 to 64.35
SARDA PROT. 46.65 46.45 to 49.95
SYSTAMATIX C 201.00 201.00 to 201.00
TRISHAKTI EL 47.70 45.65 to 47.70
PARAMONE 65.05 63.35 to 67.40
NARENDRA PRO 17.35 16.40 to 17.70
HILIKS 6.96 6.96 to 6.96
AARTECH 74.10 74.10 to 75.30
KKFIN 12.40 12.40 to 12.40
STD.CAP.MRKT 40.30 40.30 to 40.30
MAHALAXMI SM 7.53 7.50 to 8.17
PROMACT 3.38 3.38 to 3.38
BERYL SECUR. 11.50 11.37 to 11.50
GCM SECU 2.57 2.55 to 2.67
SH.KARTHIK P 7.50 7.50 to 7.75
ABVL 115.30 105.45 to 116.50
NEELKANTH RO 10.36 10.36 to 11.42
GOGIA CAP 62.50 62.50 to 62.55
OROSMITHS 4.48 4.41 to 4.80
SILVER OAK 43.25 43.05 to 46.40
CSL 39.90 37.45 to 41.25
SPACEAGE 49.30 48.20 to 51.50
GROVY 108.30 108.30 to 108.30
RAJNISH 17.85 17.65 to 18.95
GALACTICO 12.10 12.08 to 12.71
GENSOL 972.50 941.55 to 1011.80
GUJ COTEX 3.63 3.61 to 3.79
ADARSH PLANT 16.05 16.00 to 17.00
REALECO 39.15 39.15 to 43.15
NIEHSPJ 5.85 5.85 to 6.50
10ARD 40.48 40.48 to 49.00
HEMORGANIC 9.37 9.37 to 10.35
WELCURE DRUG 4.98 4.95 to 5.20
NATIONAL GEN 101.45 101.45 to 101.45
LANDMRK PRO 6.98 6.97 to 7.13
EVANS 319.20 319.20 to 341.00
PASUPATI SPG 26.10 24.50 to 26.20
SHYAMKAM INV 4.58 4.55 to 4.95
GUJ.CREDIT 22.70 21.65 to 23.85
ASIA PACK 41.65 41.55 to 43.70
TRICOMFRU 1.52 1.52 to 1.65
VANICOM 11.55 11.45 to 11.90
VISHALBL 74.65 74.00 to 78.40
HEMIPROP 99.00 96.95 to 99.50
LAKSHMI PREC 5.36 5.36 to 5.36
R.T.EXPORTS 19.75 19.75 to 21.30
ORIENT PRESS 57.05 56.25 to 58.70
TTIENT 12.36 12.05 to 12.94
DANUBE 15.45 15.05 to 15.95
PRADHIN 38.50 35.40 to 38.50
RAINBOW FOUN 11.58 10.72 to 11.80
SPS 76.30 76.30 to 77.20
NIESSPJ 21.15 21.15 to 21.15
MOONGIPASEC 489.15 471.20 to 497.95
NIESSPM 1.50 1.46 to 1.53
SEVENHILL 0.60 0.58 to 0.61
SANRHEA TECH 72.50 72.50 to 78.00
KHANDEL. EXT 53.55 53.55 to 53.55
SONAL ADHESI 75.80 75.80 to 81.95
SANTOSH FINE 19.65 17.85 to 19.65
ALAN SCOTT 57.50 55.80 to 59.75
VISCO 87.05 87.05 to 95.75
INCON ENGG. 13.50 13.49 to 13.50
ASPIRA 40.00 37.85 to 41.20
GKP 13.12 13.09 to 13.89
CHL LTD 17.00 16.75 to 18.00
CFEL 180.55 180.15 to 189.60
SMLT 154.55 151.40 to 158.90
MODIPON 33.10 32.65 to 33.50
OASIS SECUR. 69.95 65.05 to 70.00
OVERSEAS SYN 33.35 33.00 to 38.00
MARKET CREAT 10.90 10.40 to 11.10
GALADAFIN 13.03 12.38 to 13.03
AKI 92.05 89.60 to 106.00
EQUITASBNK 53.65 53.10 to 54.95
SML 23.75 23.75 to 24.00
ORACLECR 126.90 122.95 to 132.90
LERTHAI 365.00 365.00 to 399.00
KAY POW PAP 7.10 7.05 to 7.74
NEELAMALAI 3543.35 3470.15 to 3674.90
JAY HIND SYN 34.60 33.10 to 34.70
ADDI IND. 35.90 35.50 to 39.00
POLYTEX(P) 3.73 3.42 to 3.73
PRATIKSHA CH 26.70 26.50 to 28.15
METAL COATIN 84.30 84.00 to 93.95
SELLWIN 15.60 14.70 to 15.60
AXISCCGPG 16.25 15.10 to 17.00
HBEL 225.00 204.00 to 225.00
CHANDNIMACH 16.75 16.75 to 17.25
SURYAVA SPIN 25.45 24.10 to 25.45
IND.SWIFT LT 9.39 9.25 to 9.97
SHESHAINDS 20.00 18.20 to 20.05
YARN SYNDICA 40.10 40.00 to 44.00
PREM.AU.ELEC 6.40 6.32 to 7.39
MEGRISOFT 116.50 116.50 to 117.00
SAMRATFORG 171.00 161.00 to 172.00
ENBEE TRADG. 36.80 34.70 to 38.00
VSL 12.21 12.00 to 12.79
RESPONS INF 37.10 37.10 to 37.10
EXPLICIT FIN 4.09 4.09 to 4.09
TIRUFOAM 77.00 77.00 to 77.00
GLAND 1213.30 1200.00 to 1280.00
INDOEURO 17.80 16.20 to 17.90
DDIL 24.60 24.50 to 24.60
ALFAVISON.OV 11.81 11.49 to 12.35
09GPG 2.14 2.14 to 2.17
MAESGETF 29.21 28.71 to 32.00
LOHIA SECURI 172.05 170.00 to 181.00
SREECHEM RES 56.70 56.70 to 56.70
ISTRNETWK 2.32 2.32 to 2.55
ELLORATRAD 30.05 30.05 to 32.00
MMFL2JUN20C 1086.00 1086.00 to 1300.00
SH.BHAWANI 2.35 2.35 to 2.35
NEXUSSURGL 11.63 11.61 to 12.44
DECCAN BEAR. 34.30 34.30 to 34.30
MEFCOM CAPIT 20.65 19.70 to 21.65
CHENFERRO 160.65 155.00 to 174.80
SGBNOV28 5268.20 5250.00 to 5289.90
MILLENNIUM 1.66 1.66 to 1.80
11AMD 17.75 17.00 to 18.55
PAOS 14.20 14.20 to 15.30
MEHTA SECUR. 21.00 21.00 to 21.00
DEL 22.35 22.05 to 22.35
EUREKA IND. 10.61 10.61 to 10.61
COCHIN MALA 83.95 81.70 to 84.00
AVL 1407.20 1379.45 to 1425.05
RAJKAMAL SYN 31.15 30.50 to 31.20
KLKELEC 98.70 98.00 to 103.25
SRI LAK.SAR. 38.00 37.00 to 40.15
WELTERMAN I. 23.80 23.80 to 23.80
NIKKI GLOBAL 8.99 8.99 to 8.99
KACL 43.40 43.00 to 46.25
BURGERKING 106.50 105.00 to 109.30
RICH UNV 6.24 6.24 to 6.88
GALLOPENT 21.10 20.85 to 21.90
JAINCO PROJ. 4.50 4.50 to 4.50
KIRAN SYNTEX 7.00 6.90 to 7.00
TARC 39.95 39.30 to 40.50
RVHL 21.85 21.00 to 23.00
UNIROYAL MAR 12.83 12.83 to 14.16
FAIRCHEMOR 1116.30 1110.00 to 1148.30
BECTORFOOD 463.20 456.75 to 466.85
SGN TELECOMS 0.58 0.55 to 0.59
SOFCOM 89.10 88.00 to 89.70
BLUECLOUDS 13.52 13.31 to 14.70
SARTHAK INDU 51.45 51.45 to 56.80
VSF PROJ 48.00 46.55 to 52.95
MILE GLOBAL 13.91 13.80 to 14.03
BFLAFL 16.70 16.65 to 16.95
NGIL 60.90 59.90 to 64.00
BOM.WIRE ROP 22.55 22.35 to 23.40
DGL 2.95 2.94 to 2.95
INFRABEES 521.86 512.99 to 525.82
935EFSL24 980.00 980.00 to 980.00
939EFSL26 970.00 970.00 to 970.00
BALGOPAL 30.90 30.90 to 30.90
VIRTUAL GLO 1.14 1.12 to 1.18
DWL 28.95 28.90 to 29.35
GIANLIFE 23.55 23.20 to 24.50
SGBJAN29A 3844.29 3844.29 to 3844.29
7PFCL31 960.00 960.00 to 960.00
IRFC 31.15 30.85 to 32.10
SHUKRA JEW 4.01 3.99 to 4.01
INDO ASN.FIN 12.17 11.78 to 12.30
DFL 70.35 70.35 to 70.35
1032APCRD26 199000.00 199000.00 to 200000.00
INDIGOPNTS 1137.30 1128.50 to 1162.00
AVI 16.70 16.10 to 16.95
HOMEFIRST 735.85 728.80 to 753.85
STOVEKRAFT 451.35 448.00 to 511.75
BIRET 277.95 274.51 to 279.20
RSC INT 5.61 5.61 to 5.61
SMCGLOBAL 74.70 72.65 to 76.90
NURECA 380.85 373.10 to 404.95
DSJ COMM.LTD 3.93 3.81 to 4.05
RAILTEL 109.35 108.45 to 114.65
COMPUTER PNT 2.30 2.21 to 2.39
BLS INFOTE 2.57 2.50 to 2.66
TARAPUR TRA 4.00 4.00 to 4.05
GANESH HOLDI 45.00 44.55 to 46.85
HERANBA 321.85 311.80 to 329.05
INFRONICS SY 39.40 39.40 to 43.50
ICL 52.05 51.80 to 56.95
WEST LEIRES 548.75 548.75 to 548.75
JUBLINGREA 477.60 475.15 to 489.45
EASEMYTRIP 50.60 49.15 to 51.35
KMEW 1136.65 1120.00 to 1233.00
RTL 10.39 10.39 to 10.39
ANURAS 576.40 572.00 to 583.95
LXCHEM 271.50 267.30 to 277.85
96IFL28 994.88 994.00 to 999.00
KALYANKJIL 113.90 111.05 to 114.95
SURYODAY 105.30 104.40 to 110.60
NAZARA 548.40 545.25 to 569.00
LCC INFOTECH 2.14 2.10 to 2.15
POLYMAC 32.95 32.80 to 34.25
SUVIDHAA 4.87 4.77 to 5.10
11MPR 6.48 6.48 to 7.90
BARBEQUE 870.25 857.75 to 886.95
EKI 1133.35 1110.00 to 1157.90
KANSAL FIBRE 9.94 9.61 to 10.00
JAYATMA 44.40 44.40 to 44.40
SWAGTAM 43.35 43.35 to 43.35
07GPG 1.03 0.85 to 1.03
07AGG 8.08 8.08 to 9.79
LODHA 976.65 950.60 to 1024.00
AMBICA AGAR. 24.00 23.85 to 24.65
COFFEEDAY 39.80 39.45 to 41.30
EURO LEDAR F 19.35 19.35 to 20.00
DEEPIND 291.90 286.50 to 294.00
PREMIER CAP. 5.70 5.55 to 5.83
PGINVIT 121.11 114.56 to 124.75
ICICIPHARM 78.00 77.50 to 78.82
NIESSPK 61.95 60.30 to 65.20
PBA INFRASTR 10.91 10.90 to 11.37
NIEHSPE 1.71 1.71 to 1.71
IWEL 896.05 887.10 to 925.05
7SEAS 15.45 15.15 to 16.45
SGBJUN29A 5281.00 5281.00 to 5325.00
VINEETLAB 54.05 51.95 to 57.05
SHREESEC 18.85 18.75 to 19.90
SHYAMMETL 299.20 296.85 to 302.10
DODLA 502.95 494.80 to 510.00
KIMS 1442.95 1433.60 to 1451.35
RAJ.GASES LT 7.81 7.55 to 8.30
IPL 224.50 223.00 to 230.45
I.C.D.S. 26.20 26.20 to 27.85
AMBARPIL 379.50 365.10 to 399.60
OCTAVIUSPL 46.60 46.60 to 46.60
S.S.ORGANICS 29.05 29.05 to 29.05
GRINFRA 1126.75 1117.95 to 1199.95
KAVERI TELE 6.58 6.58 to 6.82
PVP VENT LTD 8.33 8.10 to 8.57
ZOMATO 48.80 47.70 to 49.30
SGBJULY29 4426.56 4426.56 to 4426.56
TATVA 2050.05 2002.75 to 2099.40
ADV LIFESTY 83.40 83.40 to 83.40
SIPTL 1.23 1.21 to 1.30
MAFSETF 18.55 18.25 to 18.61
GLS 376.50 375.10 to 381.45
08MPD 2.14 2.11 to 2.45
EXXARO 121.55 120.10 to 126.95
WINDLAS 240.25 238.95 to 241.85
DEVYANI 151.65 148.10 to 153.95
MOL 98.80 97.95 to 100.45
MFL 1032.40 1017.00 to 1056.60
NUVOCO 352.25 335.00 to 354.00
APTUS 274.00 271.20 to 286.50
CHEMPLASTS 434.75 425.20 to 447.55
BAZELINTER 36.10 36.10 to 38.00
KHAITAN INDI 50.35 47.75 to 50.35
AASHKA 49.25 48.05 to 51.50
AXISHETF 77.43 77.30 to 78.70
AMIORG 867.35 857.50 to 899.55
SGBSEP29 5292.50 5281.00 to 5316.00
915EFSL26 941.50 941.50 to 941.50
SANSERA 715.25 703.00 to 721.45
PREVEST 342.00 342.00 to 351.00
MTCL 141.50 141.50 to 147.00
SYSTEMATIX 6.92 6.92 to 6.92
PARAS 513.60 510.40 to 527.60
SVRL 194.00 190.00 to 194.00
ABSLAMC 406.55 405.00 to 413.25
CWD 1700.00 1700.00 to 1700.00
842IIFL26 965.00 850.00 to 965.00
SETFNIF50 184.71 182.34 to 184.83
KOTAKBKETF 420.41 411.31 to 420.69
SETFNIFBK 415.87 407.95 to 416.19
ICICICONSU 74.49 74.10 to 75.00
FINOPB 244.30 240.15 to 256.00
DSPNEWETF 203.25 201.51 to 203.50
SJS 446.55 440.80 to 453.10
SIGACHI 287.85 287.00 to 308.85
PAYTM 524.90 523.00 to 548.35
SAPPHIRE 1157.45 1102.10 to 1198.75
G.G.AUTOMATI 32.65 30.75 to 32.90
LATENTVIEW 357.75 355.00 to 363.00
GOCOLORS 1061.40 1049.20 to 1079.85
STARHEALTH 512.50 505.20 to 520.00
ANANDRATHI 762.10 752.75 to 769.45
ZODIAC 109.60 107.00 to 115.30
HITECH 909.15 887.00 to 918.20
PANJON LTD. 16.20 15.85 to 16.30
RATEGAIN 344.75 338.15 to 353.00
SHRIRAMPPS 69.55 66.50 to 70.25
BBETF0432 1035.10 1033.55 to 1041.44
JETFREIGHT 18.60 18.15 to 19.20
MAPMYINDIA 1098.80 1084.90 to 1128.55
SHAMROCK IND 5.90 5.61 to 5.90
METROBRAND 747.75 737.55 to 757.55
HPAL 336.25 320.20 to 342.35
SUPRIYA 198.55 196.85 to 205.00
CLARA 241.30 241.30 to 241.30
DSPN50ETF 180.04 178.00 to 182.00
875EFSL23 974.00 974.00 to 975.20
93EFSL31A 937.20 937.20 to 937.20
BRANDBUCKT 22.70 22.70 to 23.75
BCONCEPTS 269.60 255.15 to 278.40
WFL 239.85 231.85 to 242.10
SAI CAPITAL 104.50 104.50 to 104.50
AGSTRA 56.60 55.45 to 59.75
MAMFGETF 83.28 82.50 to 83.42
GARBIFIN 32.20 32.00 to 32.90
AWL 400.40 400.40 to 400.40
QRIL 59.05 59.05 to 63.00
DEVIT 95.95 95.90 to 100.80
MARUTIIPL 170.50 170.00 to 183.00
MOMOMENTUM 36.80 35.81 to 36.80
HEALTHY 7.81 7.70 to 7.97
BSLNIFTY 20.09 19.55 to 20.10
U.P.HOTELS 551.90 551.90 to 552.05
SHARPLINE 7.73 7.73 to 8.32
MAM150ETF 11.57 11.40 to 11.64
BHEEMA CEM 139.20 135.00 to 142.45
EUREKAFORBE 465.90 449.95 to 491.60
SHRIGANG IND 76.50 76.25 to 81.95
GATEWAY 61.40 58.95 to 61.75
GMRP&UI 18.85 18.50 to 19.60
BCCL 40.30 39.55 to 40.30
EVOQ 13.70 13.70 to 14.15
MOLOWVOL 24.65 24.51 to 24.80
AVROIND 130.75 127.00 to 136.80
UMAEXPORTS 45.90 45.00 to 46.85
VERANDA 198.35 195.55 to 215.15
ASMTECPP 350.00 325.00 to 350.05
ROSE MERC LT 31.00 31.00 to 31.00
GLHRL 47.00 46.25 to 47.55
FONE4 6.57 6.55 to 6.57
CAMPUS 378.90 375.00 to 386.00
RAINBOW 714.60 707.70 to 733.00
SILVERTUC 331.70 330.85 to 338.60
LICI 599.10 586.20 to 604.40
PRUDENT 909.25 861.05 to 933.90
DELHIVERY 303.70 294.90 to 307.45
AURUMPP 55.80 52.45 to 57.95
PARADEEP 59.10 58.05 to 60.95
TIERRA 124.55 118.85 to 125.00
GUJINJK 8.22 8.20 to 9.04
BARODA RAYON 252.25 228.25 to 252.25
EMUDHRA 261.85 260.00 to 269.20
AETHER 870.65 865.05 to 884.45
920NFL23 992.11 989.00 to 994.00
SAICOM 0.52 0.51 to 0.56
MODIS 161.00 159.90 to 161.00
PGCRL 179.90 175.00 to 179.90
SGBJUNE30 4047.08 4047.08 to 4047.08
GRADIENTE 6.66 6.19 to 6.83
ROLCON ENGG. 309.15 309.15 to 324.65
JAYANT 363.00 363.00 to 376.00
APT PACK 42.10 42.10 to 46.50
HEALTHYLIFE 6.75 6.75 to 6.75
DDEVPLASTIK 88.65 84.60 to 90.75
MOHEALTH 21.98 21.95 to 22.51
ICICIMOM30 18.40 18.00 to 18.50
HDFCNIF100 176.88 175.10 to 179.99
HDFCNEXT50 382.10 382.10 to 388.00
ICICIINFRA 51.51 50.50 to 51.54
ALSTONE 1.12 1.12 to 1.12
MOMENTUM 18.20 17.80 to 18.50
SYRMA 253.15 249.20 to 258.55
MOVALUE 48.84 47.70 to 48.84
OLATECH 84.05 84.05 to 85.00
NATURO 12.38 12.35 to 12.75
RHETAN 360.10 360.10 to 379.05
MIHIKA 18.95 17.15 to 18.95
DREAMFOLKS 369.65 362.00 to 374.60
DBOL 155.75 147.30 to 157.25
DPL 17.85 17.00 to 18.25
835MFL26 955.00 955.00 to 955.00
TMB 471.10 466.80 to 472.20
SBEC SYSTEMS 43.75 43.75 to 46.05
KSOLVES 414.85 414.00 to 430.55
HARSHA 363.65 360.20 to 371.55
SGBAUG30 5339.99 5315.00 to 5354.00
HDFCGROWTH 87.58 87.35 to 87.80
MAFIA 18.15 18.15 to 18.15
TIPSFILMS 424.05 418.50 to 435.45
SRSOLTD 147.00 147.00 to 149.45
TLL 138.10 135.00 to 143.50
REETECH 64.90 64.90 to 64.90
INA 135.60 135.50 to 139.00
CARGOSOL 58.00 57.00 to 59.00
STML 156.65 151.10 to 161.00
MAAGHADV 24.00 24.00 to 24.00
SCBL 2.95 2.95 to 3.20
SECURCRED 23.65 23.20 to 25.00
EMIL 76.60 75.50 to 78.50
HDFCMOMENT 182.14 179.10 to 184.00
PPLPHARMA 100.60 97.30 to 101.45
PACE 23.80 23.80 to 25.60
TRACXN 90.80 88.00 to 95.15
NARMADA 20.95 19.90 to 20.95
GGLPP 2.92 2.92 to 2.98
HPIL 96.80 88.55 to 103.00
SUZLONPP 6.28 5.98 to 6.51
DCXINDIA 176.65 168.70 to 179.10
DAPS 31.00 30.10 to 32.00
FUSION 402.05 396.05 to 418.00
BIKAJI 373.40 368.85 to 388.90
MEDANTA 439.05 432.20 to 443.25
TECHNOPACK 102.70 99.10 to 104.00
FIVESTAR 562.15 552.65 to 581.60
INOXGREEN 46.55 45.55 to 47.70
BBTCL 260.00 255.90 to 260.80
RUSTOMJEE 491.10 471.30 to 503.80
945CAGL24 1003.00 1003.00 to 1004.00
AAATECH 62.05 61.90 to 63.60
SARVOTTAM 33.50 33.50 to 33.50
ICICIFIN 16.32 15.23 to 16.32
AMBOAGRI 35.10 33.30 to 35.80
HYBRIDFIN 13.78 13.78 to 13.85
DHARMAJ 163.70 162.45 to 171.10
SARVESHWAR 77.25 75.30 to 78.30
UNIPARTS 550.50 548.25 to 561.95
TFLPP 2.99 2.99 to 2.99
ICICICOMMO 55.85 55.50 to 56.11
SULA 365.85 351.50 to 369.55
PARAS PETRO 0.96 0.95 to 1.00
AHL 240.00 233.05 to 242.95
DRONACHRYA 158.75 153.10 to 162.75
LANDMARK 614.05 610.00 to 622.30
IEL 13.30 13.30 to 13.80
KFINTECH 300.10 290.25 to 309.50
ELIN 193.95 187.10 to 198.95
EL FORGE LTD 9.30 9.30 to 9.30
NEWINFRA 24.50 22.50 to 24.50
SGBDEC30 5340.00 5310.00 to 5386.99
ADCONPP 1.59 1.59 to 1.59
REXSEAL 135.65 135.30 to 141.50
SVS 13.70 12.90 to 14.32

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme