BSE Scanner DOWNTRENDING forming stock list

BSE Scanner stocks forming DOWNTRENDING

2504 stocks found forming DOWNTRENDING

Company	Close	Range
AMAR RAJA BA	1003.00	1000.00 to 1048.95
A.SARABHAI	35.05	34.35 to 35.89
ANDHRA PETRO	48.99	48.50 to 51.75
ANSAL INFRAS	3.71	3.71 to 3.71
UTIQUE	4.14	4.05 to 4.30
ARUNAHTEL	9.77	9.23 to 9.95
BOM DYEING	129.80	129.15 to 136.80
ASIANHOTNR	373.00	373.00 to 373.00
ATV PROJECTS	31.68	31.35 to 32.58
BAJAJ ELECT.	545.70	538.95 to 571.70
BAJAJHIND	19.51	19.31 to 20.77
BASF INDIA	4431.60	4400.00 to 4572.75
BATA INDIA	1219.40	1202.95 to 1224.00
BIHAR SPONGE	13.00	12.77 to 13.50
BIRLACABLE	134.25	131.90 to 146.75
BPL LTD.	71.19	70.34 to 74.46
OAL	275.75	274.00 to 293.05
CENTURY EXT	16.97	15.37 to 17.44
CIPLA LTD.	1441.70	1435.00 to 1479.00
DIC INDIA	651.00	640.00 to 664.00
CRISIL LTD	4180.00	4168.50 to 4233.20
ARVIND Ltd	315.20	313.00 to 329.15
MAHA.TELE	43.10	42.71 to 45.20
TITAN	3063.80	3053.40 to 3111.70
DHAMPUR SUGA	119.55	119.05 to 124.85
DIAMINES&CHM	313.50	306.50 to 335.00
ELANTAS	9733.65	9550.00 to 9995.00
DR.REDDY\'S	1144.05	1140.65 to 1160.00
PGHL	5142.30	4998.05 to 5199.95
ELEC.CASTING	98.28	97.83 to 104.26
ESTER INDUS.	120.50	119.30 to 126.45
FGP LTD.	8.99	8.38 to 9.00
P.H.CAPITAL	204.85	195.00 to 214.00
FOSECO INDIA	3430.20	3413.70 to 3555.00
GOLDEN TOB	32.85	32.51 to 34.70
GANESH BENZO	104.95	104.20 to 110.70
METROGLOBL	127.20	127.00 to 132.25
GTL LTD.	8.10	8.06 to 8.59
GODREJ IND	1134.25	1129.85 to 1174.75
KANSAI NERO	232.60	232.00 to 237.55
GOODRICKE	167.75	167.10 to 173.70
GOODYEAR (I)	814.45	811.70 to 822.95
GHCL LTD	614.10	602.00 to 616.40
GFLLIMITED	51.57	50.65 to 55.25
HCL INFOSYS	11.99	11.91 to 12.60
HFCL	79.02	78.70 to 83.48
HIND.OIL EXP	171.10	170.25 to 177.30
NXTDIGITAL	53.46	49.89 to 57.35
HMT LTD.	48.00	47.24 to 49.00
HLVLTD	12.02	11.98 to 12.64
I.G.PETRO	424.55	423.25 to 442.00
MARGO FIN	84.12	84.12 to 92.00
INDO RAMA	34.04	33.93 to 34.99
INFOSYS LTD	1570.40	1565.05 to 1597.80
INTER.TRAVEL	429.70	422.35 to 441.80
ION EXCHANGE	469.45	464.00 to 482.70
AGRO TECH FO	755.40	747.20 to 804.05
JAIN IRRIG	57.53	57.01 to 59.86
JASCH INDUST	138.65	135.00 to 148.05
UMANG DAIR	71.25	69.90 to 73.77
KAJARIA CER.	858.20	850.55 to 891.05
KAKATIYA CEM	134.85	134.40 to 141.95
KALYANI STEL	762.40	759.00 to 781.45
KG DENIM	15.01	15.00 to 16.80
KINETIC ENG.	177.30	172.00 to 177.30
KIRL INDUS	3128.20	3075.00 to 3350.50
KIRL.FERROUS	470.15	462.25 to 482.90
KSB	712.70	697.00 to 727.90
L.G.BALKRISH	1184.95	1175.10 to 1230.80
LUPIN LTD.	2026.50	1992.80 to 2040.00
LYKA LABS	100.95	99.00 to 104.20
MAFATLAL IND	121.15	118.00 to 123.50
MAH.SEAMLESS	682.35	681.25 to 704.95
MAJESTIC AUT	299.95	288.10 to 303.95
MANALI PETRO	56.18	56.06 to 58.76
MIRC ELECT	11.10	11.10 to 11.85
LORDS CHLORO	126.00	126.00 to 126.00
SPICEJET LTD	44.34	43.81 to 46.46
NAHAR SPG.	207.60	204.05 to 215.20
JAYKAY	125.55	123.00 to 126.85
OIL COUNTRY	73.82	73.11 to 76.38
ORIENT HOTEL	142.85	142.00 to 148.95
INDIAN SUCRO	91.67	87.15 to 94.00
PIX TRANS	1629.85	1622.00 to 1669.90
AMJLAND	45.91	45.00 to 47.41
PUN.COMMUNI.	47.05	46.06 to 48.75
RSWM LTD	130.00	128.90 to 137.00
RAJSH.SUGAR	38.40	38.00 to 39.99
RALLIS INDIA	214.60	213.75 to 224.50
RAMA PAPER	12.33	12.25 to 12.98
RAPICUT CARB	80.00	79.30 to 84.99
WELSPLSOL	26.62	26.00 to 27.88
ROLTA (I)	2.03	2.03 to 2.16
RUBFILA INT.	63.55	62.08 to 67.00
SALORA INT.	39.80	38.31 to 41.34
SUNDARAM FAS	914.65	890.05 to 925.40
SUNFLAG IRON	234.20	230.00 to 241.70
TATA ELXSI	5216.30	5200.00 to 5436.40
TIMEX GROUP	154.45	153.10 to 159.00
TRANSCHEM	33.30	31.60 to 35.84
UTLINDS	2.77	2.77 to 2.85
HINDALCO	682.35	679.25 to 697.65
WEST COAS PA	409.05	404.15 to 425.65
PAS.ACRYLON	49.80	48.00 to 50.40
KORE	28.60	28.52 to 28.60
PROCTER &GAM	13603.50	12910.05 to 13786.00
MUKAND LTD.	89.97	89.11 to 94.69
UCAL FUEL	131.55	130.70 to 133.40
TATA STEEL	154.25	153.40 to 156.90
ASHOK LEYL.	204.20	203.50 to 210.55
HIND.MOTORS	21.29	21.01 to 22.70
MAH & MAH	2666.35	2635.10 to 2734.00
TATA MOTORS	674.05	669.15 to 684.90
DEEPAK FERT.	1115.15	1105.00 to 1154.35
GARWARE POLY	3936.50	3875.75 to 3993.55
NOVARTIS	785.05	772.60 to 814.75
SANOFI	5727.45	5580.00 to 5851.15
PFIZER LTD.	4003.95	3960.00 to 4096.75
NOCIL LTD	174.90	174.35 to 182.35
ZUARIGLOB	233.85	232.30 to 244.60
COLGATE PALM	2391.10	2371.00 to 2442.05
EIH LTD.	353.05	350.65 to 369.95
INDIAN HOTEL	786.65	783.90 to 803.15
CASTROL	203.00	201.00 to 212.60
DALAL ST INV	391.90	391.90 to 391.90
CENTRUM CAP	23.40	22.82 to 24.25
TCI FINANCE	11.84	11.38 to 12.56
INDUS.INV.TR	218.45	218.45 to 231.25
PRISMX	0.62	0.61 to 0.68
WALCHAND PF	117.70	116.30 to 123.55
W.H.BRADY	775.00	756.00 to 784.40
TECHNVISN	6744.10	6505.00 to 6799.00
GREAVES COTT	214.70	214.00 to 225.50
MULLER & PHI	321.30	321.30 to 322.00
COAST CORP	35.65	35.00 to 36.50
CHOWGULE ST	24.10	23.51 to 25.25
ASIIL	32.63	32.00 to 34.99
DECAN CEMENT	786.20	762.00 to 823.05
N C L IND.	182.35	181.55 to 188.35
SAURAS.CEM.	75.29	74.73 to 80.24
SRI DIGV CEM	68.39	67.38 to 72.29
BORORENEW	478.65	477.00 to 499.30
TRIVENI GLAS	10.90	10.57 to 11.80
ANDPAPER	68.79	68.06 to 73.21
BALKRISH IND	2549.25	2542.15 to 2599.65
ORIENT PAPER	22.87	22.55 to 24.38
SESHA.PAPER	260.25	259.50 to 268.00
NATHIND	78.98	76.16 to 79.90
DCM LTD.	97.00	97.00 to 99.00
H.P.COTTON	86.47	85.00 to 94.00
JAMSHRI	97.90	96.30 to 103.55
KESORAM IND	4.50	4.50 to 4.55
PENLAND LTD	22.85	22.85 to 23.30
RAJA BAHADUR	4836.35	4815.00 to 4910.00
REL.CHEMOTX	159.00	155.15 to 159.05
RUBY MILLS	187.55	186.50 to 193.00
SIMPLEX REAL	216.95	216.85 to 217.30
VEER ENERGY	16.60	15.92 to 16.89
TILAK	2.82	2.80 to 2.93
ELCID INV	132623.25	131610.00 to 136300.00
BANSW.SYNTEX	121.80	121.00 to 125.00
SHRI DINESH	281.05	275.00 to 290.00
SRF LIMITED	2939.35	2932.75 to 2990.00
SWAD.POLYTEX	47.13	46.02 to 53.80
ELPRO INTER	70.35	69.06 to 72.74
GEE LTD	116.00	113.40 to 118.95
NIPPOBATRY	416.80	411.00 to 439.30
PANA ENERG	344.90	342.00 to 364.70
STD.BATTERY	68.62	68.23 to 70.89
W.S.INDUSTR.	70.38	68.00 to 72.80
DELTON CABLE	654.25	635.00 to 678.75
LAKSHMI ELEC	924.25	910.00 to 990.00
DELTAMAGNT	56.07	56.07 to 59.02
NYSSACORP	3.97	3.90 to 4.18
KRISHNA VEN	25.20	23.52 to 25.95
SARDA ENMIN	510.80	507.00 to 533.15
BHAGWATI AUT	345.00	338.00 to 356.80
ORIENT ABRAS	30.80	30.15 to 32.20
SANDUR MANG.	439.95	435.45 to 445.00
WELCAST	1143.95	1124.35 to 1155.75
AUTO AXLES	1604.20	1591.15 to 1675.00
TALBROS AUTO	236.65	234.75 to 254.95
ZF STEERING	985.35	972.05 to 1024.00
VELJAN	923.20	910.00 to 988.90
DYNAMAT.TECH	6208.60	6150.00 to 6419.45
GMM PFAUDLER	1012.70	1009.45 to 1075.00
MANUGRAPH IN	16.51	16.51 to 17.47
INTEGRA ENG	211.15	208.00 to 217.00
REVATHI EQU.	290.10	290.10 to 290.10
TEXINFRA	102.30	101.80 to 107.95
WENDT(INDIA)	8914.30	8813.40 to 9297.00
RESPON IND	189.00	184.80 to 201.00
MAHA CORP	0.61	0.60 to 0.63
WESTLIFE DEV	697.25	678.00 to 699.95
ZEE ENTER	98.33	97.78 to 103.07
BHARAT GEARS	65.63	65.00 to 68.61
BRADY MORRIS	1202.95	1185.00 to 1299.95
GRAUER& WEIL	82.03	81.01 to 86.00
HIMTEK	158.80	158.20 to 163.40
SINGER INDIA	49.89	49.50 to 54.50
INTER.COMBUS	772.15	763.15 to 820.00
FED MOG GOE	324.15	322.05 to 337.50
SCHAEFFLER	3370.30	3356.05 to 3455.00
RANE HOLDIN	1275.20	1252.20 to 1295.00
SNL BEARINGS	358.90	350.20 to 374.95
KENNAMETAL	2197.15	2170.00 to 2311.95
TRITON VALVE	2968.80	2900.00 to 3150.00
STANROSE MAF	60.30	60.30 to 66.90
VISAGAR POL	0.87	0.86 to 0.97
KANANI IND	1.65	1.59 to 2.01
BLISSGVS PH	117.55	116.15 to 122.75
INEOSSTYRO	2732.80	2685.05 to 2776.00
AMINES&PLAST	214.20	212.95 to 222.05
ANUH PHARMA	148.85	148.55 to 154.40
MODISON MET.	122.85	122.10 to 128.20
DEEPAK NITR.	1982.75	1970.65 to 2045.00
GOCLCORP	274.55	269.75 to 286.70
JAYSHRI CHEM	7.15	6.87 to 7.54
KANORIA CHEM	74.51	73.77 to 78.77
NITTA GELA	655.70	647.05 to 692.00
ORIENT.CARB.	157.30	156.00 to 166.00
AMAL PRODUCT	669.10	669.10 to 669.10
POLYCHEM	1855.80	1827.00 to 1919.80
SADHANA NITR	16.91	16.84 to 18.60
TRANSPEK	1247.10	1230.00 to 1324.00
MYS PETRO	124.05	120.50 to 126.90
ALKYL AMINES	1617.30	1611.00 to 1707.55
TUTICORIN.	77.92	77.20 to 82.89
PUN.ALKALI	21.19	21.05 to 22.50
TANFAC IND.	2898.65	2862.95 to 3000.00
MAKERS LAB.	129.00	129.00 to 134.00
BL.CHIP TEX	134.15	134.15 to 137.00
JAGATJIT IND	185.50	181.60 to 196.00
KESAR ENT.	63.00	63.00 to 64.75
TILAKNAG IND	237.45	235.00 to 246.95
RAVALGAON	1099.05	1099.00 to 1129.00
SAKTHI SUGAR	20.49	20.30 to 21.79
WALCHANDNGR	154.35	152.00 to 164.80
IFB AGRO	463.10	451.95 to 490.00
G.M.BREWERI	623.00	620.05 to 633.00
RANA SUGARS	12.18	12.03 to 13.58
PICCADILY SU	52.75	51.40 to 54.93
SOM DISTILL.	122.95	122.30 to 127.60
CJ GELATIN	14.74	14.17 to 14.80
FOODS & INNS	81.92	80.25 to 86.50
IVP LIMITED	144.40	143.30 to 152.40
MILKFOOD	63.42	63.04 to 69.00
POLSON LTD.	11990.00	11660.00 to 12000.00
WIPRO LTD.	262.10	261.60 to 271.80
TGVSL	94.90	94.50 to 98.50
LIME CHEM.	13.52	13.50 to 15.50
KANPUR PLAST	110.30	109.30 to 114.00
TAINWALA CH.	221.25	217.10 to 226.50
KHAITAN CHEM	46.29	46.01 to 49.00
GILLETTE (I)	8020.35	7945.65 to 8239.00
WIRES FABRIK	174.00	174.00 to 174.00
PION INVEST	64.94	58.75 to 67.70
ASHNOOR TEX.	45.58	44.35 to 48.00
UNITECH LTD	5.92	5.65 to 5.93
VIP INDUS.	279.70	278.05 to 296.05
FIBERWB IN	38.98	38.68 to 40.83
BAJAJ STEEL	707.30	705.05 to 728.90
GUJ.HOTELS	260.40	255.00 to 281.50
RAS RESORTS	46.66	46.20 to 51.19
PARA. COSMET	40.00	38.31 to 47.95
JINDAL HOTL	85.57	84.06 to 86.99
SIMMONDS-MAR	107.40	107.00 to 113.00
HAWKINS COOK	7214.30	7200.00 to 7342.45
BEST E.HOTEL	12.46	11.83 to 13.25
COSMO FILMS	616.70	613.30 to 643.95
EVEREST INDS	432.70	431.90 to 470.00
MSR INDIA	3.02	2.81 to 3.02
PANASON CAR	476.05	475.00 to 489.50
HB LEAS.PUB	13.40	12.50 to 14.35
RUCHI INFRA.	6.54	6.35 to 8.74
LANCOR HOLDS	22.12	20.84 to 23.99
INDIAN INFO.	1.08	1.07 to 1.12
BANAS FIN.	7.26	7.02 to 7.40
VISAKA IND.	57.11	56.15 to 60.99
HATHWAY BHAW	15.97	15.51 to 16.39
GUFIC BIO SC	336.45	334.00 to 342.10
INDAG RUBBER	120.00	119.00 to 127.10
M.M.RUBBER	71.47	69.21 to 71.50
PTL LTD	37.51	37.51 to 38.20
TVS SRICHAKR	2532.60	2512.25 to 2640.85
BENARES HOT	11187.00	11130.00 to 11455.00
BOMOXY-B1	22097.30	22000.00 to 22568.00
BERGE PAINT	499.80	498.85 to 511.70
CAPRIHANS	129.80	127.35 to 137.00
GRAVISS HOSP	41.30	41.18 to 42.45
HARDCASTLE	650.20	640.00 to 699.00
HIND.COMPOSI	430.80	424.70 to 458.00
HIL	1803.75	1800.75 to 1837.95
IND.CARD	234.00	234.00 to 240.75
INT.CONVEYOR	66.53	65.50 to 67.83
JAYSHRE TEA	89.57	89.30 to 92.73
PAPERPROD	180.95	179.75 to 191.60
PREMIER SYN.	15.96	15.01 to 16.50
SHALIMAR PAI	98.80	97.90 to 102.10
HIND MILLS	172.60	172.50 to 181.00
VST INDUS.	262.30	258.60 to 266.45
SWASTI VINAY	5.26	5.17 to 5.63
YAMINI INVES	1.77	1.75 to 1.82
JINDAL DRILL	833.10	826.20 to 884.50
SAKTHI FIN.	44.13	43.50 to 46.50
SAT IND LTD	80.63	80.18 to 83.78
SHIVA TEXYAM	173.65	173.65 to 178.10
KAMAN HSG	11.36	10.90 to 11.75
WALL ST.FIN.	66.92	65.10 to 70.64
ANJANIFOODS	29.51	29.49 to 31.48
IL & FS INVE	8.91	8.87 to 9.18
VLS FINANCE	203.75	200.75 to 211.25
IND CEM CAP	13.64	13.50 to 14.35
CREST	371.40	363.00 to 386.00
VAKRANGEE	9.42	9.41 to 10.22
DHARANI FIN.	11.38	10.83 to 11.38
ALEXANDER	12.65	11.65 to 13.72
IND.BANK MER	28.06	27.92 to 29.36
BHARAT BHUSH	46.29	45.50 to 47.66
CAPITAL TRUS	87.69	87.12 to 91.57
VIVO BIO TEC	33.97	33.55 to 36.00
VEERHEALTH	12.24	11.61 to 12.60
PAN INDIA C	2.61	2.57 to 2.74
SAHARA HOUSG	37.95	37.53 to 41.32
MORARKA FIN.	102.10	99.50 to 103.80
PRO FIN CAP.	4.47	4.24 to 4.50
TIMES GUARAN	169.90	169.90 to 169.90
AVONMORE	16.77	16.07 to 17.25
YASH MANAGE.	10.69	10.01 to 11.24
ARIHANT CAP.	68.37	68.20 to 71.96
DCM FINANCIA	5.20	5.15 to 5.69
IMCAP	48.56	48.00 to 51.35
SAMBHAAV MED	5.31	5.31 to 5.40
SUGAL DAM	49.36	49.36 to 49.40
NETTLINX LTD	36.32	35.91 to 39.50
SCANSTL	34.06	33.31 to 34.95
CHARTERED CA	231.75	210.00 to 231.75
BAID LEASING	9.16	9.10 to 9.61
VIPUL LTD	10.16	10.16 to 10.16
UGROCAP	164.15	158.00 to 172.70
UPASANA FIN.	27.97	26.50 to 31.99
MUTHOOT CAP	246.75	246.00 to 257.50
SARASW.COMM.	11899.00	11735.00 to 11965.00
DECCANGOLD	94.40	93.50 to 98.00
UPL	636.20	624.45 to 660.40
SIGNET IND	46.49	46.00 to 50.10
8KMILES	17.13	16.37 to 17.50
ABANSENT	27.37	27.05 to 28.45
VAMA INDS	6.80	6.77 to 7.05
SUNTECK REAL	386.50	385.00 to 404.75
PRISM MEDI	11.72	11.62 to 12.77
VERITAS	383.95	383.95 to 383.95
JAI CORP LTD	89.93	88.89 to 93.59
ASHIRWAD CAP	4.08	3.61 to 4.45
SVARTCORP	3.85	3.70 to 4.09
MEDIA MATRIX	8.14	7.90 to 8.53
BHAGYA INL	73.75	69.00 to 74.21
CRESSANDA SO	4.44	4.44 to 4.44
STARTECK	283.90	282.45 to 288.50
SHARDUL SECU	41.10	41.07 to 44.01
GARNET INTL	114.05	111.00 to 115.00
SUPER SAL IN	812.70	806.00 to 855.00
SEQUENT	130.80	130.10 to 137.10
ZENITH EXP.	212.90	212.90 to 212.90
KOHINORFOODS	31.70	30.25 to 32.54
BHANDARI HOS	4.75	4.36 to 4.84
ORBIT EXPORT	141.60	140.15 to 149.80
SAVERA IND	128.55	127.40 to 133.00
REMI EDEL	76.53	75.64 to 80.00
G.S.AUTO INT	34.18	34.00 to 36.75
GANDHI SP.TU	650.55	645.00 to 679.00
AMFORGE IND.	8.02	7.56 to 8.30
STL STR INF	25.82	25.40 to 28.73
JYOTI STRUCT	17.05	16.77 to 17.48
ST.STR.WHEEL	177.80	176.60 to 185.00
IMEC	58.53	58.53 to 64.40
MODERN STEEL	15.09	14.80 to 17.20
SYNTHIKO FOI	113.90	107.85 to 115.00
COCHIN MIN.	255.15	254.00 to 256.55
RAJKUMAR FRG	74.01	68.10 to 79.00
MINERAL&METL	52.22	52.10 to 55.48
ASHIANA ISP.	24.81	22.51 to 26.99
SIMPLEX CAST	226.55	223.20 to 246.50
SH.STEEL WIR	30.00	28.00 to 34.99
PANCH.STEEL	135.70	135.70 to 138.00
ADITYA ISPAT	9.55	9.55 to 9.65
STEELCAST	993.90	975.00 to 1006.95
NOVA IRON&ST	13.07	13.00 to 13.99
HIND.COPPER	220.60	218.75 to 229.25
KIC METALIKS	30.80	30.10 to 31.44
SHILP GRAVUR	225.30	223.25 to 234.40
WHITEORG	4.02	4.00 to 4.50
DEEPAK SPINN	121.60	121.05 to 129.95
LOY.TEX MILL	225.00	221.15 to 236.20
HIMAT.SEIDE	140.90	140.00 to 147.95
BSL LTD.	169.45	155.50 to 170.00
PBM POLYTEX	62.49	62.13 to 75.88
SURYALATA SP	265.40	260.20 to 277.90
IND.ACRYLICS	6.55	6.41 to 7.00
VARDHMAN POL	8.54	8.32 to 9.14
BLA ROS IND	89.35	89.00 to 92.45
SEASONS TEXT	19.00	18.86 to 24.40
ZENITH FIBRE	70.71	69.56 to 72.98
AARVEE DENIM	143.90	137.00 to 145.65
ASHIMA LTD.	17.23	17.01 to 19.19
PIONEER EMB	36.60	36.60 to 39.00
VIPPY SPIN.	168.05	163.00 to 173.80
KAMADGIRI	84.51	84.51 to 84.51
PATSPIN INDI	9.34	8.81 to 9.42
PREMIER POLY	61.51	61.00 to 65.00
KRRAIL	159.40	159.40 to 167.00
GARWARE SYN.	27.93	27.93 to 27.93
MANORG	355.75	352.20 to 382.00
HINDU.ADHESI	336.15	333.30 to 355.00
JYOTI RESINS	1224.80	1219.90 to 1254.85
MAHA.RUBTECH	216.25	211.00 to 224.00
OSWAL YARNS	30.24	30.24 to 30.24
WIMSOME TEXT	89.57	89.00 to 92.39
MOD.INSUL.	97.98	97.00 to 105.00
ASAHI IN.GLA	602.20	597.00 to 609.85
MURD.CERAM	30.47	30.09 to 32.40
SAINT-GOBAIN	103.25	101.00 to 105.00
ANANTRAJ	491.85	486.00 to 513.85
MADHUS.IND.	39.10	38.70 to 44.70
RESTILE CER.	5.53	5.25 to 5.70
HALDYN GLASS	88.19	87.00 to 96.00
DUROPLY	173.05	171.00 to 185.00
SHREYANS IND	167.30	165.00 to 170.50
AGIO PAPER	4.10	4.07 to 4.25
STAR PAPER	154.10	152.00 to 165.00
YASHPAKKA	166.60	165.20 to 176.60
ARROWGREEN	521.60	517.00 to 537.85
N.R.AGARWAL	222.10	221.70 to 228.70
3PLAND	37.36	36.65 to 39.66
SCANDENT	3.59	3.40 to 4.03
VINDHYA TELE	1277.90	1274.20 to 1347.25
ADORWELDING	837.40	831.95 to 860.00
JETINFOTRAN	86.65	86.65 to 86.65
APLAB LTD.	50.39	50.30 to 54.84
PCS TECH	28.00	27.25 to 28.62
SPEL SEMICON	122.70	120.15 to 129.50
SUBROS LTD.	560.10	558.80 to 572.95
HONEYWELL	33645.00	33565.00 to 34400.00
CALCOM VISIO	72.76	72.00 to 76.00
PRECISION EL	100.31	99.56 to 107.91
MINDTECK (I)	166.45	165.65 to 178.70
ACI INFOCOM	2.10	2.10 to 2.14
IGARSHI MOT	494.15	492.60 to 513.95
SYMPHONY	1119.55	1112.50 to 1171.05
VINTRON INF.	19.53	19.53 to 20.29
LEE&NEE SOFT	8.33	8.22 to 9.40
PATEL AIRTEM	481.10	479.00 to 496.00
MARSONS	188.25	186.05 to 194.95
ACCEL	14.78	14.25 to 15.95
ROTO PUMPS	206.00	203.00 to 220.05
TTK PRESTIGE	593.70	590.00 to 614.00
RAJ GLO WIR	293.30	291.25 to 308.05
SURANATP	19.07	18.95 to 19.56
ONWARD TECHN	251.65	250.10 to 265.45
ALFA TRANSFO	62.62	62.00 to 66.60
NHCFOODS	0.96	0.96 to 0.97
TRIGYN TECH	67.65	67.10 to 73.34
KEI INDUST.	2890.90	2878.00 to 2942.95
KEERTHI	71.80	68.00 to 71.80
ANJANI PORTL	103.45	102.70 to 112.95
MODINATURAL	342.15	325.55 to 347.90
TASTY BITE	8210.20	8190.00 to 8584.60
RITESH INTER	27.61	27.58 to 28.70
AVT NATURAL	54.00	53.14 to 56.95
NAHAR INDUST	89.54	89.22 to 93.36
VADILAL IND	4594.35	4536.10 to 4760.00
ASHIANA AGRO	10.18	8.40 to 10.18
ADF FOODS LT	235.35	234.85 to 244.90
RGRL	5.79	5.65 to 6.50
AJANTA SOYA	43.05	42.00 to 44.84
RICHIRICH	35.08	35.00 to 37.58
PRIMA AGRO L	23.38	22.00 to 24.49
MODERN DAIRI	53.21	51.44 to 55.50
BAMBINO AGRO	318.70	316.00 to 329.30
VIKAS WSP	1.32	1.27 to 1.36
SHARAT INDUS	75.08	72.01 to 76.48
NARBADA	50.14	48.05 to 54.40
VIRAT CRANE	50.96	49.14 to 53.68
CIANAGRO	340.50	321.00 to 343.00
TAI INDUST.	36.96	33.93 to 39.89
ASIAN TEA	12.14	11.50 to 12.99
HERITGFOOD	385.20	382.55 to 402.05
SIMRAN FARMS	170.75	170.00 to 176.70
CCL PRODUCTS	554.80	552.00 to 566.75
KELLTONTEC	106.80	106.10 to 111.55
RICO AUTO	60.46	60.00 to 63.16
OMAX AUTOS.	85.55	85.10 to 86.94
MUNJAL SHOWA	109.25	107.80 to 111.50
SUNDAR.CLAY	8590.40	8512.00 to 8903.75
MUNAUTO	67.20	66.54 to 70.62
JAYBH.MARUTI	56.66	56.50 to 61.45
SAMKRG PIST.	121.80	120.00 to 125.85
SICAL LOG	82.56	81.26 to 87.00
RATNAMNI MET	2580.00	2507.45 to 2710.00
AUTOMOTIVE S	469.65	465.00 to 505.70
ABC INDIA	85.90	84.10 to 89.30
BALURGHAT TE	17.90	17.30 to 18.84
SIBAR AUTO	10.02	10.00 to 10.50
SHREY SH LOG	250.80	249.35 to 264.40
INDO COUNT	254.15	251.00 to 271.95
MARAL OVERS	60.94	60.00 to 63.00
SOMA TEXTILE	37.51	37.09 to 38.69
OCTAVE	4.11	4.04 to 4.46
TRIDENT	24.27	24.12 to 25.40
ALOK INDS.	15.07	15.00 to 15.90
AMARJOTHI SP	146.45	145.60 to 151.00
SUDITI IND.	36.20	36.19 to 36.20
ADITYA SPIN.	22.45	20.00 to 23.89
ZODIAC CLOTH	87.58	84.66 to 88.64
SUPER SPIN.	10.96	10.68 to 11.50
SURYLAK.COTT	55.13	54.02 to 60.05
DHAN ROTO SP	111.55	102.00 to 113.95
DAMOINDUS	30.58	30.36 to 33.70
SANBLUE	44.00	43.56 to 44.00
TATIA GLOB	2.71	2.70 to 2.87
AUSTIN ENGG.	148.35	147.80 to 155.00
UNITED DRILL	207.55	204.55 to 216.80
BIRLA PRETEC	35.98	34.42 to 36.90
YUKEN INDIA	791.35	770.05 to 809.00
VOITH PAPER	1465.05	1450.00 to 1515.00
ARTSON ENG	135.00	134.50 to 144.00
INDSIL HYD	35.90	35.30 to 38.80
FRONTIER SPR	1968.05	1956.00 to 2018.00
RASANDIK ENG	72.62	72.00 to 76.00
CONART ENG.	70.59	70.59 to 70.59
M.M.FORGINGS	340.25	331.60 to 347.40
RAJOO ENGIN.	98.20	96.25 to 101.85
JAY NECO IND	29.96	29.05 to 31.00
CHANDNI TE	92.58	92.00 to 93.20
T & I GLOBAL	131.80	130.00 to 146.30
ANSAL BUILD.	102.45	101.75 to 110.00
WEIZMANN LTD	107.05	107.00 to 108.10
B.N.RATHI SE	26.37	25.40 to 26.67
RISHITECH	44.16	43.00 to 51.95
SINCLAIR HOT	81.76	80.46 to 86.88
SAFARI IND.	1977.45	1948.85 to 2037.95
JJ FINANCE	38.69	38.69 to 39.91
MEDI CAPS	41.51	41.43 to 43.67
MORGAN CRU	1228.40	1220.00 to 1279.00
ABAN OFFSHO	36.81	36.05 to 37.65
KOKUYOCMLN	102.75	102.10 to 107.55
VENKEY\'S (I)	1615.55	1533.20 to 1653.70
ADVANI HOTEL	57.84	56.11 to 60.16
G.V.FILMS	0.54	0.54 to 0.57
SUPER HOUSE	137.35	135.10 to 144.40
RAMA VISION	79.84	76.50 to 80.95
KOVAI MEDI.	5180.50	5151.10 to 5290.00
ELDECO HOUS.	711.75	704.00 to 725.50
MAWANA SUGAR	86.28	86.00 to 90.04
MAH.RAS.APEX	104.00	103.00 to 110.00
NILKAMAL L	1538.95	1534.10 to 1645.00
JCHAC	1769.65	1759.35 to 1820.35
REL INDL INF	807.05	800.40 to 853.00
IND.BANK HSG	39.57	39.07 to 43.80
LOTUS CHOC	994.10	991.20 to 1075.00
UNI OFF AUTO	4.64	4.64 to 5.12
APM INDUS.	33.37	33.00 to 34.90
PRECISION WR	132.05	131.25 to 138.20
KRYPTON IND	45.97	45.97 to 45.97
FEL	0.54	0.53 to 0.55
IND.TONERS	239.10	235.95 to 246.95
SIKA INTER.	639.95	635.95 to 654.00
ITI LTD.	248.15	245.20 to 254.90
DREDGING COR	544.25	540.20 to 575.00
PHARMASIA	29.31	29.31 to 29.31
NATIONAL FER	80.37	80.10 to 84.25
PLASTIBLEND	180.50	178.30 to 187.00
WATERBASE	46.52	46.05 to 49.93
FLEX FOODS	42.06	42.01 to 44.21
GOLKUNDA DIA	195.00	192.00 to 198.60
MASTEK LTD	2180.40	2138.60 to 2197.60
EIMCO ELECON	1412.40	1400.05 to 1539.95
ASHIANA HOU	294.65	291.05 to 308.90
ECO BOARD IN	23.59	23.50 to 24.67
DVL	320.00	317.35 to 327.65
MITSHI	14.47	13.01 to 15.49
VICEROY HOTE	113.95	108.85 to 114.55
MENON BEAR.	90.31	89.01 to 93.17
SUPER TANNER	9.53	8.21 to 10.27
HIND.FLUROCA	12.52	11.60 to 13.17
RAMA PHOSPH	82.14	81.00 to 87.00
ALBERT DAVID	811.30	805.50 to 851.75
HAR.LEATHER	65.48	65.00 to 68.89
ACRYCIL LTD.	624.85	620.30 to 671.10
KABRA EXTR	292.00	290.45 to 309.00
PEE CEE COSM	532.00	521.00 to 577.00
IOL CHEM PH	61.20	60.85 to 64.90
VINATI ORG.	1579.80	1540.00 to 1611.55
AARTI INDUST	390.50	389.00 to 407.00
RESONANCE	67.06	65.10 to 72.99
GUJ AMB EXP	102.10	102.00 to 109.00
AIMCO PESTI.	76.24	75.00 to 82.46
GUJ.TERC LAB	61.14	60.80 to 62.11
SEYAIND	13.20	13.12 to 13.72
JAYANT AGRO	212.45	210.80 to 223.25
BCLIL	35.72	35.61 to 37.58
AARTI DRUGS	339.80	338.00 to 356.00
BODAL CHEM	58.54	58.06 to 62.32
VIMTA LABS	1000.10	993.75 to 1047.55
BIOFIL CHEM	41.13	40.96 to 43.55
UNIV.STARCH	155.65	147.05 to 163.45
AAREY DRUGS	33.71	33.00 to 37.01
CAMEX LTD	34.51	33.22 to 36.48
KAVITIND	2.61	2.58 to 2.74
SYNCOM FORM.	16.45	16.31 to 17.39
SVCIND	3.52	3.48 to 3.70
CORAL LAB.	701.40	701.00 to 719.80
KREBS BIOCHM	66.79	66.78 to 70.00
KMC SHIL	61.40	61.22 to 62.95
LAFFANS PETR	32.30	32.30 to 34.00
PODDAR PIGM.	280.85	280.00 to 290.00
PHARMAIDS PH	68.67	66.00 to 69.00
VIVID IND	13.57	13.43 to 14.93
BERYL DRUGS	21.05	20.85 to 22.22
INDXTRA	4.70	4.67 to 4.72
ARCHITORG	37.39	36.25 to 38.11
INDO AMINES	115.20	114.30 to 120.90
NATURAL CAPS	184.20	178.70 to 185.80
BH.IMMUN&BIO	20.03	19.87 to 20.89
SOTL	370.15	366.50 to 391.95
HESTER BISC	1253.90	1246.75 to 1350.40
KABSONS INDU	22.25	21.25 to 22.35
BASANT AGRO	12.23	11.70 to 12.43
SANDU PHARMA	48.99	47.00 to 51.00
VISTA PHARMA	10.74	10.73 to 11.24
TITAN BIOTEC	421.55	419.95 to 441.00
LINK PHARMA	33.81	33.35 to 36.00
DECIPHER	10.51	10.16 to 11.65
EMMESSAR BIO	30.39	28.77 to 30.41
NGL FINE CHM	1114.40	1114.40 to 1157.80
PHYTOCHEM I.	28.95	27.10 to 30.70
NATCO PHARM	797.70	793.70 to 835.00
BAL PHARMA	83.16	81.55 to 86.49
BDH INDUS.	262.95	251.05 to 265.50
CUBEX TUBING	78.32	77.01 to 83.02
POLYMECH.MCH	50.86	49.26 to 53.90
SCAGRO	16.50	16.50 to 17.50
SHERVANI IND	347.35	346.20 to 362.90
TRANSGENE BI	3.35	3.32 to 3.50
MPL	9.71	9.00 to 9.99
NIKHIL ADHSV	87.22	86.50 to 91.00
MULTIBASE I	274.30	266.05 to 280.85
ANDREW YULE	25.74	25.25 to 26.90
LUDOLOW JUTE	166.15	166.15 to 169.50
HITECHCORP	181.00	178.10 to 193.00
FILATEX INDI	37.58	36.45 to 38.58
STD.SURFACT.	41.62	38.20 to 43.00
MORGAN VENT	71.51	71.15 to 71.51
PREMIER EXPL	336.70	333.70 to 361.80
CRESTCHEM LT	206.60	206.60 to 206.60
DIVYA.GRANIT	63.67	63.65 to 67.88
SHREYAS INTE	8.28	8.07 to 8.57
SWARNASA	24.07	23.56 to 26.85
CINDRELLA HT	55.20	55.20 to 62.99
PAT INT LOG	13.35	13.26 to 14.19
ALPHAGEO (I)	217.80	216.50 to 226.30
RIT PRO IND	22.18	22.00 to 23.15
KKALPANAIND	11.29	11.15 to 12.19
KRITI INDUS.	96.30	96.10 to 102.45
VISIONCINE	1.08	1.08 to 1.10
ELEGANT FLOR	5.16	5.02 to 5.57
SKY INDUST.	84.70	82.10 to 88.95
RISHIROOP	100.90	99.90 to 108.30
ALPINE HSG.	111.00	110.45 to 118.10
SCANP GEOM	3.39	3.39 to 3.39
CHOKSI LABOR	120.15	120.10 to 123.95
CCHHL	14.88	14.66 to 15.36
TPL PLAST	75.02	74.20 to 78.58
WIM PLAST LT	460.10	448.10 to 471.00
LIPPI SYSTEM	20.23	19.32 to 20.25
NAT.PLASTIC	54.44	54.00 to 57.00
MFL INDIA	0.61	0.60 to 0.63
ROYALE MANOR	38.50	38.05 to 40.00
MIRZA INTER	27.07	27.00 to 28.85
BHARTIYA INT	517.10	517.05 to 517.10
KAMAT HOTELS	287.15	285.00 to 298.75
ECOPLAST LTD	588.50	586.00 to 610.00
GOPALA POLY.	103.30	97.05 to 119.90
NICCO PARKS	115.95	115.00 to 124.00
SANDESH LTD.	1090.10	1085.00 to 1116.50
GARNET CONST	23.89	23.58 to 24.60
GOLDIAM INT.	376.30	372.00 to 394.05
NARMADA GEL	318.50	315.00 to 332.90
DR.AGAR.EYE	4052.40	4000.00 to 4298.00
CHEVIOT CO.	1014.60	1007.95 to 1026.15
DAI-ICHI KAR	238.15	235.10 to 255.00
RAJINFRA	3.75	3.75 to 3.75
CONFI PETRO	46.97	46.50 to 50.74
BANARAS BEAD	121.10	119.00 to 128.35
AREX IND.	151.05	151.05 to 151.05
SARLA PER F	74.51	73.45 to 79.99
HFIL	11.23	10.69 to 11.69
HARIYANA SH.	100.56	100.00 to 109.00
LA-OPALA RG	212.15	210.55 to 220.05
URJA GLOBAL	11.45	11.45 to 11.45
SH.PACETRON.	62.31	61.11 to 65.94
JK TYRE IND	277.75	276.00 to 290.85
STD.INDUST.	19.13	18.42 to 21.50
THEINVEST	120.00	118.00 to 123.75
TITAN SECUR.	32.65	32.00 to 34.45
VIVANZA	1.99	1.99 to 1.99
SELAN EXPLOR	561.75	558.00 to 577.70
FAZE THREE L	346.20	345.50 to 357.55
ANUPAM	1.53	1.50 to 1.60
SAMRAT PHARM	312.75	306.05 to 322.00
AMCO INDIA L	63.32	63.32 to 63.32
KISAN MOULD.	39.62	37.10 to 41.99
KERALA AYUR	351.20	348.10 to 368.80
DAULAT SEC.	38.83	37.05 to 45.58
OSCAR GLOBAL	11.94	11.94 to 11.94
ODYSSEY TECH	84.95	82.05 to 86.99
SURAT TEXT.	6.10	6.05 to 6.67
THEMIS MEDIC	146.65	146.05 to 157.00
KALLAM	3.64	3.55 to 4.10
BRAWN BIO	16.25	16.00 to 16.50
KINGSINFRA	120.35	120.00 to 126.00
AURO LAB.	230.55	225.00 to 243.00
KJMC FIN.	84.15	81.90 to 91.92
SUVEN LIFE S	113.40	112.55 to 117.30
BRIDGE SECUR	9.66	9.45 to 9.89
INTER ST.OIL	37.19	36.00 to 37.79
GLOBAL CAP.	0.71	0.70 to 0.73
KOTHARI PROD	68.20	67.56 to 71.26
PICCADILY AG	564.85	557.00 to 600.00
CHANDRA PRAB	16.79	16.21 to 18.34
KIMIABL	42.51	42.50 to 43.00
HIND.TIN WRK	146.05	145.50 to 150.15
GODAVARI DRU	87.46	86.20 to 91.95
GENUS POWER	261.30	260.00 to 278.05
UGAR SUGAR	45.04	44.50 to 47.25
ORIENTBELL	227.65	224.00 to 239.95
NRB BEARINGS	202.15	199.50 to 209.95
VAMSHI RUBB.	39.23	39.14 to 41.99
NILA INFRA.	9.00	8.70 to 9.46
VINYOFLEX LT	62.03	60.50 to 66.90
JINDAL CAP.	40.13	38.19 to 41.69
SUMEDHA FISC	66.44	66.44 to 66.55
KUWER INDS.	10.46	10.00 to 10.49
CHOKSI IMAG	68.04	64.10 to 69.00
SHIVA FERT.	37.17	36.23 to 39.35
SIDDHA VEN	7.58	7.50 to 7.94
SUMERU IND	2.00	1.98 to 2.12
RUNGTA IRRIG	67.10	65.00 to 71.00
VALSON INDUS	23.12	23.00 to 23.75
SABOO SODIUM	17.38	17.30 to 18.37
TINNARUBR	931.35	925.00 to 959.90
VIKRAM THERM	174.90	170.50 to 175.80
A.K.CAPITAL	1027.20	1022.20 to 1079.80
RELAXO FOOT.	406.85	404.00 to 430.00
VIRAT INDUS.	306.00	305.40 to 306.00
COSCO INDIA	235.30	221.00 to 244.45
PARAMOUNT CO	49.36	49.09 to 52.96
NCL RESEARCH	0.62	0.62 to 0.66
LADDERUP FIN	44.07	43.35 to 47.80
UYFINCORP	16.62	16.33 to 18.00
SWASTIK INV	110.15	105.00 to 122.50
PRIMA PLASTI	124.00	121.25 to 128.30
SAMPRE NUTRI	22.43	20.90 to 22.96
AAIL	90.95	89.10 to 99.30
VIPULORG	131.25	130.00 to 134.85
GOYAL ASSO.	1.43	1.36 to 1.45
ZENITH HEALT	4.18	4.05 to 4.49
LYKISLTD	26.83	26.40 to 29.84
ZENLABS	31.21	31.06 to 33.90
ALPS INDS.	2.15	2.05 to 2.15
NOVAPUBLIC	13.55	13.55 to 13.55
OVOBEL FOODS	59.32	59.32 to 59.33
CORAL NEWSPR	10.70	10.01 to 10.76
STERL.TOOLS	305.45	304.00 to 319.60
CEEJAY FINAN	169.95	164.00 to 169.95
BHAGIL	145.40	141.60 to 151.40
BNR UDYOG	60.00	58.96 to 60.00
DAIKAFFIL CH	189.80	182.00 to 197.45
CLIO INFOTEC	4.47	4.47 to 4.70
CUPID LTD	63.34	62.00 to 64.70
SUNSHIELD CH	681.45	666.05 to 719.30
CHEMBOND CHM	505.30	504.00 to 521.25
CIFL	30.49	29.75 to 31.79
SUPER CROP.	14.96	14.82 to 16.25
N.G.IND.LTD.	163.05	163.00 to 179.95
REMSONS IND.	118.00	108.00 to 121.00
RAMINFO	68.03	67.00 to 70.70
DIANA TEA CO	28.64	27.20 to 29.95
VIKASECO	2.23	2.20 to 2.36
INDIAN OIL	127.75	127.40 to 131.30
ALFA ICA (I)	72.15	72.15 to 74.10
SKCIL	140.05	134.35 to 141.95
INDIA HOME	31.87	31.00 to 33.10
BALAJI AMINE	1207.25	1205.00 to 1269.35
VISAGAR FIN	0.53	0.51 to 0.54
COMPETENT AU	402.70	396.20 to 410.90
VIJAY SOLVEX	878.90	852.05 to 938.90
ALANKIT	13.84	13.56 to 14.77
NIHAR INFO	4.33	4.30 to 4.72
UNITED CRED.	31.05	31.05 to 32.00
OM MET INFRA	114.25	114.00 to 121.05
PATEL ENGG.	39.08	39.00 to 41.28
INANI MARBLE	14.64	14.36 to 16.60
GEMSTONE INV	2.21	2.12 to 2.30
ALICON	658.75	655.55 to 703.90
CATVISION	24.46	24.20 to 26.00
KEMISTAR	67.39	67.01 to 74.00
SYSCHEM (I)	36.56	36.03 to 39.38
GLANCE FIN.	133.00	133.00 to 140.00
SHILCHAR TEC	5270.20	5141.00 to 5387.00
NUCLE.SOFT E	801.85	798.70 to 829.80
RTS POWER CO	151.45	150.90 to 157.30
COMFORT INTE	9.86	9.70 to 10.04
ANJANI SYNT.	46.43	45.90 to 48.50
XTGLOBAL	33.84	33.11 to 35.39
DECO-MICA	59.06	59.00 to 60.80
RASI ELECTRO	16.69	16.10 to 17.58
LINC PEN &PL	102.30	100.95 to 106.00
PRIMA IND.	19.47	19.38 to 20.37
OPTIFIN	21.15	19.15 to 21.15
B2B SOFT.	22.99	22.50 to 24.45
RADHE DEVLOP	1.39	1.26 to 1.64
NAT PLASTIC	228.80	221.05 to 243.95
ARTEFACT PR	56.51	56.00 to 60.25
DHP INDIA LT	496.00	482.50 to 518.30
RRIL	16.92	16.45 to 17.58
AVAILABLE FI	201.65	196.00 to 214.35
JUMPNET	2.88	2.88 to 3.15
GUJ.INVESTA	15.80	15.80 to 16.63
PEETI SECURT	20.15	19.50 to 20.90
BYKE HOSP	61.85	61.80 to 63.80
TUNI TEXTILE	1.36	1.30 to 1.43
RADIX IND	163.65	160.55 to 165.20
TAMIL.NEWSPR	126.20	125.80 to 129.95
SUNGOLD CAP.	2.85	2.85 to 2.85
SAFFRON IND	6.06	6.06 to 6.17
GOLDSTONE EN	52.36	51.25 to 56.00
GRM OVERSEAS	263.05	259.00 to 276.40
MOHIT INDUS.	27.00	27.00 to 27.00
POLYLINK POL	30.19	29.00 to 33.80
MINAXI TEXT.	1.82	1.74 to 1.90
CONTI.CONTRL	9.03	8.70 to 9.12
NOUVEAU	0.49	0.49 to 0.49
DUKE OFFSHOR	13.81	13.52 to 14.23
CYBELE IND	18.47	18.25 to 24.92
CG-VAK SOFTW	247.65	244.00 to 267.70
NAVKAR BUILD	13.67	13.33 to 13.96
MADHUCON PRJ	5.86	5.86 to 6.16
MARIS SPIN.	31.21	31.06 to 32.56
EVEREADY (I)	302.80	295.15 to 305.70
VIKASPROP	0.36	0.36 to 0.38
ACE SOFTWARE	311.10	293.55 to 318.80
MARUTI INFRA	12.64	12.32 to 13.38
SOMANY CRAM	420.10	407.55 to 427.20
CORAL (I)FIN	38.00	35.60 to 40.99
BAMPSL SECUR	17.84	17.70 to 19.15
GENPHARMA	1.89	1.89 to 1.90
FDC LIMITED	394.30	390.15 to 402.80
KG PETROCHEM	244.50	234.00 to 254.95
SURAJ LTD	380.05	377.20 to 386.75
THIRDWAVE FI	99.85	92.80 to 99.85
YUVRAAJHPL	11.97	11.97 to 11.97
INANI SEC.	23.00	23.00 to 23.05
PRITHVIEXCH	150.85	150.85 to 150.85
BHAGIRA.CHEM	278.00	276.45 to 291.95
PANCHSHEEL O	135.15	133.00 to 141.95
MENON PISTON	46.43	46.00 to 48.99
GREENCREST	0.68	0.68 to 0.69
GENNEX LAB	12.05	12.00 to 12.65
PRAJAY ENGS.	20.92	20.45 to 21.48
SUN TECHNO	0.96	0.94 to 0.98
UNJHA FORMUL	21.82	21.51 to 24.64
ATUL AUTO	441.40	440.30 to 458.45
PRERNA INFR	22.88	22.70 to 23.88
GANGAPAPERS	97.70	97.70 to 97.70
TIRUPATI SAR	13.70	13.27 to 14.00
RODIUM	182.00	182.00 to 188.90
LAHOTI OVER.	30.74	29.01 to 32.90
ASIAN STAR	728.55	725.00 to 758.85
ORIENTAL VEN	158.20	158.20 to 164.60
JOINDRE CAPI	39.11	39.00 to 40.49
BHARATAGRI	37.06	36.75 to 38.99
UNITECH INTE	4.80	4.80 to 4.82
SACHETA MET.	3.85	3.82 to 4.06
REXNORD ELE.	82.02	80.01 to 91.75
KHANDWALA SE	22.17	20.50 to 22.87
CCL INTER	26.50	24.00 to 27.33
AGAR IND COR	973.70	965.05 to 1023.00
VERTEX SEC.	4.45	4.25 to 4.46
RIBA TEXTILS	66.52	66.10 to 68.84
SHREMETAL	33.07	31.50 to 33.07
CHARTERLOGIS	8.45	7.96 to 8.59
AMBIKA COTTO	1281.05	1278.00 to 1322.00
SPECTR FOOD	25.76	24.25 to 26.90
AMRAWOR AGRI	1.00	0.99 to 1.05
INDUCTO STL.	54.17	51.65 to 59.95
GRAVITY (I)	4.52	4.52 to 4.52
FILAT FASH	0.48	0.48 to 0.51
ZENOTECH	51.92	51.51 to 54.39
HINDUSTN BIO	6.98	6.70 to 6.98
SWELECT	542.30	542.30 to 542.30
WALLFORT FIN	96.45	96.10 to 105.70
KILPEST (I)	1616.75	1608.20 to 1678.00
SUPERB PAPER	179.15	176.10 to 185.00
SAGARPROD	3.68	3.61 to 3.79
SBEC SUGAR	36.99	35.50 to 37.37
BRIJLAXMI LE	7.72	7.70 to 8.38
BSE INFRA	7.34	7.26 to 7.75
ANDHRA CEMEN	48.88	48.25 to 54.50
SKM EGG PROD	161.90	160.00 to 172.65
VAIBHAVGBL	219.15	214.50 to 228.55
TRESCON	10.41	10.41 to 10.95
GUJ.STAT.FIN	13.97	13.15 to 16.50
ADROITINFO	11.17	11.01 to 11.76
CYBERTECH	147.50	145.05 to 152.85
ENGINRS.(I)	160.50	158.30 to 165.50
INDUSIND BNK	649.55	643.70 to 674.05
INDIA TOURIS	586.75	582.95 to 611.10
J & K BANK	92.28	91.79 to 95.28
ARCHIES LTD	15.49	15.27 to 16.25
HB STOCKHOL.	73.13	72.33 to 76.58
SOUTH IND.BK	23.07	23.00 to 23.85
ENERGY DEV.	16.67	16.53 to 17.34
SONATA SOFT.	345.35	342.55 to 362.50
BENGAL TEA &	150.00	145.50 to 152.00
NAT.ALUM	175.55	175.00 to 180.85
APAR INDUS.	5537.60	5468.00 to 5812.30
ACCELYA	1269.85	1267.60 to 1296.40
CYBERMATE	2.21	2.10 to 2.36
TCFC FINANCE	47.40	47.00 to 49.89
BLB LTD.	14.30	14.28 to 15.30
KJMCCORP	80.18	80.01 to 84.99
IND-SWIFT LA	83.98	83.60 to 88.29
GEPIL	249.55	248.00 to 260.55
SHREE RAMA	32.00	32.00 to 32.20
MAHINDRALIFE	299.10	297.00 to 321.80
VAARAD	11.98	11.81 to 13.33
CADILA HEALT	885.70	880.30 to 900.55
SHIVA CEMENT	24.51	24.11 to 26.47
CINEVISTA	13.84	13.71 to 14.63
INTENS TECH	90.94	90.10 to 95.27
DANLAW TECH.	854.70	824.00 to 916.00
AJANTA PHARM	2618.50	2595.00 to 2654.95
HB PORTFOLIO	86.39	80.00 to 90.50
HB ESTATE DE	99.20	92.95 to 102.99
COMPUCOM SOF	17.44	16.97 to 18.08
IZMO	266.45	266.45 to 266.50
GATI LTD.	53.16	53.05 to 57.68
SUBEX LTX	12.20	12.12 to 13.35
PADMALAYA TE	4.67	4.65 to 4.99
AKSH OPTIFIB	7.90	7.29 to 7.90
PICTURHOUSE	6.52	5.98 to 6.60
MUKTA ARTS	63.34	62.42 to 69.00
NAGPUR POWER	102.00	101.95 to 112.00
RAMCO INDS.	226.55	225.25 to 236.35
TATA TELESER	56.33	55.56 to 59.98
VIRINCHI	20.83	20.58 to 21.99
STER TECH	80.96	80.50 to 86.73
TIPSINDUSTR	631.70	627.50 to 663.90
MRO-TEK	57.17	57.14 to 59.23
BABA ARTS	8.79	8.64 to 9.24
TYCHE INDS	133.05	131.30 to 140.00
CALIFORN.SOF	10.63	10.60 to 11.45
INDIAN OVER.	38.97	38.85 to 40.39
TAJ GVK HOTL	477.80	471.80 to 481.95
CREATIVE EYE	5.76	5.76 to 6.20
AXISCADES	888.40	880.00 to 919.80
UMESL	5.01	5.00 to 5.36
BSOFT	387.50	385.60 to 402.40
SAVEN TECHNO	42.15	41.95 to 45.50
AVANTEL LTD	113.40	111.05 to 116.50
MOSCHIP	146.00	145.00 to 155.95
MEGASOFT LTD	50.89	50.89 to 50.89
TRANSCORP IN	22.01	21.00 to 24.90
CEREBRA INTE	4.00	3.99 to 4.30
SMARTLINK	126.10	125.00 to 132.00
SANINFRA	7.86	7.55 to 8.69
SHALIMAR WIR	20.57	20.50 to 21.97
COMPUAGE INF	1.34	1.34 to 1.35
PONNI SUG(ER	303.25	303.05 to 312.05
HAZ MUL PRO	41.86	39.50 to 44.60
KAMAHOLDING	2545.65	2523.20 to 2624.80
APTECH LTD	117.15	116.20 to 126.90
NOIDA-TOLL B	2.65	2.65 to 2.89
GRANULES (I)	487.10	482.45 to 499.95
BALMER LA.IN	67.37	67.05 to 69.90
MARUTISUZUK	11521.45	11400.10 to 11746.80
UCOBANK	35.74	35.40 to 37.29
BAG FIL MED	5.40	5.34 to 5.84
JSL	581.40	577.05 to 591.85
SUPRAJIT ENG	375.65	374.90 to 386.90
TV TODAY	156.35	155.90 to 163.00
PALRED	41.33	41.33 to 43.50
BANK MAHA	46.22	46.08 to 47.70
NDTV	111.65	111.00 to 117.95
JAIPRA	3.18	3.18 to 3.18
MINDA IND	878.25	854.05 to 930.65
GULFPETRO	37.09	36.80 to 39.47
SALSTEEL	17.45	17.20 to 18.22
DWAR SUGAR	36.91	36.69 to 40.10
VIPCLOTHNG	28.26	28.06 to 29.87
XCHANGING	85.89	85.50 to 89.94
MORARJETEX	4.54	4.52 to 4.85
3I INFOTECH	21.13	21.06 to 22.75
GOKALDAS	805.05	799.20 to 823.70
ALLSEC TECH	935.45	917.20 to 955.55
MAN DRUGORG	74.22	73.94 to 76.51
BEEYU OVERSE	3.56	3.36 to 3.57
NECTAR LIFE	22.98	22.75 to 24.45
SPL INDS	33.04	32.50 to 34.90
KARNATAKA BK	175.60	175.20 to 182.85
FACOR ALLOYS	3.28	3.24 to 3.50
HT MEDIA	16.41	16.29 to 17.82
FCS SOFTWARE	2.43	2.41 to 2.55
RENUKA SUGAR	27.62	27.46 to 29.42
KM SUGARMILL	27.13	27.00 to 28.68
EVEREST KANT	118.50	118.05 to 124.50
REPRO INDIA	397.30	390.95 to 439.95
PVR LTD	913.55	906.45 to 948.70
BARTRONICSIN	13.43	13.30 to 14.95
CELEBRITYFAS	9.52	9.36 to 10.97
NITINSPINNER	319.60	316.00 to 328.90
ROYALORCH	392.10	387.00 to 399.20
ENT NETWORK	124.85	124.45 to 131.00
CELLA	9.50	9.50 to 10.15
JAGRAN PRAK	68.91	68.15 to 70.06
DYNEMIC PRO	262.95	259.80 to 276.05
GVK POWERINF	3.14	3.14 to 3.14
SADBHAV ENGG	10.79	10.79 to 10.79
SAKUMA EXPO	2.38	2.38 to 2.38
GILLA ARBUT	96.25	95.10 to 97.00
MALU PAPER	34.40	33.01 to 34.49
STL GLOBAL	10.56	10.33 to 11.28
KEWAL KIRAN	456.90	452.00 to 474.40
RSYSTEMINT	327.10	321.75 to 340.00
TANTIA CONS	31.20	30.40 to 32.76
KAMDHENU	29.55	29.30 to 34.00
INDICAP	5.22	5.06 to 5.50
PRIME FOCUS	90.60	90.59 to 94.57
ALLCARGO	28.59	28.46 to 30.56
TECH MAH	1418.00	1409.00 to 1443.90
ATLANTA	27.86	27.86 to 28.40
GEECEE	366.60	361.95 to 384.40
GAYATRI PROJ	6.38	5.78 to 6.38
JHS SVEN	11.17	11.12 to 11.68
GLOBAL VECT	239.90	234.70 to 248.00
INSPIRISYS	75.00	73.00 to 76.00
GTL INFRAST	1.40	1.40 to 1.46
SHIVAM AUTO	25.81	25.36 to 27.75
SUTLEJ TEXT	33.89	33.21 to 35.99
SOBHA	1224.20	1199.40 to 1237.35
RUCHIRA PAP	116.50	114.80 to 119.35
TANLA	467.50	464.00 to 493.75
ZEEMEDIA	12.89	12.81 to 13.81
SITINET	0.50	0.50 to 0.50
AUTOIND	69.98	68.70 to 74.50
NTWK MED INV	43.40	43.22 to 46.02
CAMBRIDGE	34.25	34.25 to 35.79
AI CHAMPDNY	40.28	40.02 to 45.80
PGIL	1315.75	1306.65 to 1397.90
ORIENTAL	9.11	9.01 to 10.10
ELAND	14.01	14.00 to 15.43
IDEA	6.81	6.77 to 7.13
CAMLINFINE	167.90	166.20 to 173.15
ICRA	5523.30	5508.80 to 5555.00
DISH TV	5.63	5.59 to 6.10
SAHYA INDU	215.35	214.40 to 225.10
SREE RAYALA	492.40	489.05 to 516.75
TGBHOTELS	9.69	9.61 to 10.98
HILTON MET	71.14	69.34 to 71.92
DELTA CORP	83.24	82.45 to 87.31
MIC ELECTRON	53.19	53.01 to 55.95
INSECTCID	591.95	585.00 to 620.00
HGSL	465.35	460.50 to 482.60
NELCAST	82.92	82.30 to 88.52
DLF LIMITED	680.50	678.90 to 695.30
TARMAT	50.89	50.28 to 52.52
HOUSING DEV	2.56	2.56 to 2.80
ALLIED DIGIT	188.75	187.15 to 198.55
ALPA LAB	104.12	102.61 to 106.89
REFEX	377.75	375.20 to 390.40
CENTRAL BK	42.68	42.56 to 44.59
SEL MANUF	27.65	26.01 to 28.11
ASIAN GRANIT	43.11	42.80 to 45.61
K.P.R. MILL	907.05	902.85 to 940.30
TAKE SOLUT	6.75	6.75 to 7.40
IWIND ENERGY	16.34	16.13 to 17.40
MAGNUM VENT	23.57	22.90 to 24.70
PAISALO	34.03	33.89 to 35.95
MAANALU	76.68	75.51 to 82.66
PARLEIND	14.19	13.92 to 14.19
RELIGARE ENT	234.90	230.55 to 240.15
BARAK VALL	36.15	36.07 to 37.99
RATHI BARS	34.41	33.80 to 36.50
RGL	122.70	122.05 to 128.60
KOLTEPATIL	323.70	322.75 to 332.75
JYOTHYLAB	328.65	326.35 to 334.95
BGR ENERGY	82.09	82.09 to 84.00
MANAKSIA LTD	58.36	58.01 to 60.99
PORWAL AUTO	44.11	42.45 to 46.00
PPAP	162.10	159.95 to 167.00
KUANTUM	100.85	100.10 to 106.70
J KUMAR INFR	635.65	630.00 to 662.95
CORDS CABLE	157.15	157.00 to 167.55
ONMOBILE	44.56	44.03 to 47.73
SHRIRAM EPC	14.05	14.00 to 14.87
BANG	46.94	46.50 to 48.80
GSS INFOTECH	32.57	31.62 to 34.99
IBVENTURES	57.00	56.31 to 59.90
JAIBALA IND	137.95	137.05 to 141.85
GOKUL REFOIL	42.68	40.00 to 46.50
NIRAJ CEMENT	54.15	53.66 to 59.98
RANE ENGVL	265.50	265.50 to 276.05
ARCHIDPLY IN	84.78	84.00 to 90.00
SOMI CONVEY	178.40	176.75 to 182.20
LGB FORGE	9.04	9.04 to 9.39
SICAGEN IND	61.54	61.00 to 65.40
20 MICRONS	191.50	190.00 to 201.95
ALKALI	78.32	77.10 to 82.24
INDIAN MET	610.30	607.90 to 635.55
VEDAVAAG	39.73	39.00 to 42.50
MOLDTKPACK	420.95	419.55 to 436.95
MAH HOLIDAY	285.00	283.75 to 301.45
EXCEL	0.75	0.72 to 0.76
BENGLA& ASM	7209.00	7160.00 to 7341.25
ADANI POWER	509.20	508.00 to 525.50
SURYAMBA SP	140.00	135.00 to 140.10
BHILWRA TEC	40.34	40.00 to 41.89
SH PRECOTED	13.46	13.46 to 14.14
EXPLEOSOL	796.60	792.05 to 860.00
DEN NETWORK	31.21	31.06 to 33.10
ASTEC LIFE	674.80	666.00 to 716.90
DLINK IND	413.05	407.25 to 427.00
JSW ENERGY	537.70	535.50 to 554.00
EMMBI	87.84	86.70 to 94.80
HATHWAY CAB	12.99	12.92 to 13.59
TEXMO PIPES	49.91	49.10 to 52.96
SUNDARAMMUL	1.99	1.92 to 2.03
ROSSELL IND	55.32	54.00 to 56.99
IL&FS TRANS	3.00	2.80 to 3.02
INTRASOFT	93.00	91.50 to 104.50
GOENKA DIAM	0.86	0.85 to 0.91
KCP SUGAR IN	34.28	34.10 to 35.33
KIRLOSKAR EL	128.15	126.15 to 133.75
NEH	3.20	3.05 to 3.44
EMAMI PAPER	83.66	83.36 to 87.15
GKB OPHTHA	60.34	59.00 to 69.99
HMVL	82.79	81.00 to 86.50
BAJAJCON	157.25	156.65 to 163.25
PRAKASHSTL	6.47	6.42 to 6.77
RAMKY INFRA	448.10	444.75 to 465.20
GREENPOWER	11.77	11.68 to 12.37
CANTABIL	268.00	266.90 to 275.55
GYSCOAL	2.87	2.80 to 3.00
RPP INFRA	137.55	135.55 to 144.95
MOIL LTD	323.30	321.90 to 335.95
ZEE LEARN	5.50	5.40 to 6.15
KESAR TERMI	70.55	70.00 to 76.97
A2ZINFRA	13.64	13.48 to 14.88
RAVI KUMAR	25.10	23.88 to 25.13
FMNL	15.25	15.20 to 16.75
SURANASOL	32.19	32.00 to 33.50
STEL	387.15	385.00 to 397.00
OMKAR SPC	5.59	5.59 to 5.88
TEXMACO RAIL	134.75	134.30 to 142.00
IND TERRAIN	30.77	30.20 to 32.11
DHUNINV	1431.55	1425.15 to 1499.20
LOVABLE	76.12	75.70 to 82.68
N100	181.42	180.60 to 184.83
CIL NOVA	75.90	75.90 to 81.86
VMS INDUSTR	24.41	24.39 to 26.69
KARMA ENERG	52.25	52.05 to 54.80
EBIXFOREX	108.00	108.00 to 118.75
RUSHIL DECOR	20.99	20.90 to 22.20
KRIINFRA	3.21	3.21 to 3.34
INVENTURE	1.34	1.32 to 1.40
TREE HOUSE	8.97	8.85 to 9.41
BROOKS LABS	107.74	105.65 to 111.39
RUPA & CO	178.90	176.65 to 187.00
SETUINFRA	0.53	0.49 to 0.53
TIJARIA PPL	5.43	5.15 to 5.65
FLEXITUFF	28.95	28.95 to 28.96
INDO THAI	1871.70	1855.00 to 1920.00
ESSAR SHIP	21.69	21.25 to 22.82
FERVENTSYN	22.16	22.16 to 22.16
TERASOFTWARE	185.00	184.50 to 187.90
PMCFIN	2.23	2.20 to 2.45
MT EDUCARE	2.08	1.91 to 2.11
HEXATRADEX	188.05	184.35 to 195.00
MAXHEIGHTS	16.99	15.73 to 17.15
SPECIALITY R	130.45	128.10 to 138.05
LYPSA GEMS	6.14	5.57 to 6.51
RTNINFRA	41.12	40.50 to 45.60
JTL INFRA	75.99	75.40 to 79.89
AMTL	23.89	23.00 to 26.85
DUCON	4.67	4.60 to 5.13
PROZONINTU	28.58	28.46 to 29.40
INTELL ADV	5.79	5.56 to 6.18
SUPREMEX	24.07	24.07 to 24.50
STEEL EXCH	7.78	7.60 to 8.12
TRIO MERCAN	0.93	0.88 to 0.93
CARERATING	1100.75	1077.90 to 1158.00
PC JEWELLER	13.06	12.99 to 13.86
BH INFRATEL	334.10	332.00 to 343.00
MYSTICELE	2.87	2.62 to 2.87
NRB IND BEA	20.76	20.11 to 23.50
KIFS FSL	104.00	99.00 to 109.30
SREELEATHER	222.30	213.95 to 230.00
JUSTDIAL	814.80	810.00 to 857.30
BRAHM INFRA	38.22	37.10 to 39.94
KHOOBSURAT	0.45	0.44 to 0.46
ORIENT CEM	339.90	337.65 to 342.00
IBUL HSG FIN	107.25	106.20 to 113.00
JKAGRI GEN	326.90	322.00 to 340.00
FUTLIF FAS	1.27	1.25 to 1.30
PVVINFRA	4.21	4.21 to 4.42
VCU DATA	5.70	5.70 to 5.94
INDRENEW	10.03	9.92 to 10.92
CAPTAIN POLY	79.65	78.00 to 85.30
ARNOLD HOLD	30.37	30.15 to 32.32
SUNIL HEALTH	65.56	65.30 to 69.30
SUYOG TELE	800.60	795.00 to 849.50
NATH BIOGEN	145.85	145.30 to 150.20
AGRI TECH	135.40	132.75 to 137.65
CHEMTECH IND	107.70	107.35 to 113.50
DENIS CHEM	92.65	91.50 to 96.40
BCP LTD	1.69	1.67 to 1.79
ANISHA IMPEX	257.75	247.25 to 303.45
MANGALAM IND	1.65	1.61 to 1.77
VFL	2.10	2.10 to 2.25
HARIA APL	5.31	5.28 to 5.88
JOONKTOLLEE	115.00	109.30 to 118.00
RNB DENIMS	84.71	81.05 to 91.00
MAESTROS ELE	145.20	138.30 to 145.65
QUASAR	0.88	0.88 to 0.88
CROWNTOURS	67.01	64.88 to 70.90
JTAPARIA	15.46	15.20 to 16.46
JAMESWARREN	265.05	255.05 to 283.00
GULFOIL LUB	1145.60	1136.70 to 1182.75
TOYAMIND	1.08	1.08 to 1.09
RTFL	38.60	37.45 to 39.40
VRL	230.85	225.05 to 258.00
SNOWMAN	44.75	44.38 to 47.41
QGO	61.37	59.75 to 62.44
PURSHOTTAM	39.37	39.37 to 39.37
SHEMAROO	91.85	90.10 to 98.80
ULTRACAB	9.63	9.50 to 10.25
DHABRIYA	312.40	301.30 to 365.00
PDSMFL	434.25	426.70 to 445.00
CEINSYSTECH	1362.35	1335.15 to 1443.95
JSHL	5.78	5.78 to 5.78
CRANE INFRA	19.35	18.03 to 19.35
NIYOGIN	44.11	43.33 to 46.87
AKASHDEEP	7.29	6.70 to 8.70
GBFL	9.95	9.72 to 10.42
SAPPL	190.25	185.00 to 192.00
AANCHALISP	3.44	3.26 to 3.55
MONTECARLO	526.50	520.00 to 549.00
JSTL	40.10	39.91 to 40.99
PANAFIC	0.93	0.85 to 0.99
EMERALD	101.55	101.55 to 103.00
KANCHI	372.80	366.30 to 399.80
DHUN TEAIND	168.75	165.00 to 178.00
RAFL	75.35	75.25 to 75.35
COSYN	20.93	20.70 to 21.73
KARNAVATI	1.93	1.90 to 2.09
MERCANTILE	19.43	19.10 to 20.38
SONAL	98.00	97.99 to 101.81
CONCORD	31.08	30.76 to 32.00
MANVIJAY	18.07	17.55 to 19.57
GRNLAM IND	236.40	232.95 to 245.00
TALBROSENG	510.40	505.55 to 526.10
NEIL	7.94	7.65 to 9.65
ASHFL	28.64	27.30 to 29.89
BEEKAY	459.85	453.55 to 484.00
FRASER	9.20	8.93 to 9.85
TTIL	8.36	8.36 to 8.36
SVPHOUSING	28.02	26.75 to 29.45
AGIIL	855.05	843.00 to 899.00
MANAKSTELTD	43.98	43.26 to 44.99
MNKALCOLTD	18.42	18.00 to 20.41
INOXWIND	162.80	160.50 to 170.50
HKG	4.54	4.13 to 4.54
PML	732.05	718.00 to 769.80
VRLLOG	472.80	471.00 to 477.85
MEP	1.40	1.40 to 1.40
VEGETABLE	3.71	3.66 to 3.87
UFO	66.15	65.91 to 70.51
PANTH	6.82	6.62 to 6.95
PNCINFRA	253.00	251.80 to 266.00
ARFIN	27.25	26.80 to 28.00
HELPAGE	13.83	13.83 to 13.83
HAWAENG	105.00	105.00 to 108.00
AEL	159.50	157.00 to 165.20
SATIA	66.04	65.56 to 70.00
GARMNTMNTR	1.57	1.55 to 1.65
SPORTKING	76.38	76.00 to 80.84
VMV	2.16	2.12 to 2.46
BALKRISHNA	16.95	16.54 to 17.15
SCFL	6.85	6.85 to 7.21
DRHABEEB	14.00	14.00 to 14.00
MSL	163.35	156.60 to 169.85
SYMBIOX	3.19	3.09 to 3.38
ORTINLAABS	9.98	9.70 to 10.39
MJCO	163.25	160.15 to 167.30
OZONEWORLD	7.56	7.56 to 7.56
SHREEPUSHK	266.55	259.45 to 277.00
SADBHIN	4.22	4.20 to 4.50
PRITIKAUTO	15.64	15.54 to 16.66
BELLACASA	406.15	401.00 to 416.95
VAL	7.20	7.13 to 7.86
TEJNAKSH	20.98	20.78 to 21.79
IDFCFIRSTB	54.95	54.63 to 57.86
SHK	177.75	175.95 to 184.30
ARYAVAN	41.76	41.76 to 41.76
SHREEGANES	0.90	0.90 to 0.93
UDAYJEW	144.50	143.25 to 150.00
LALPATHLAB	2478.10	2463.80 to 2503.00
SCTL	0.83	0.81 to 0.87
CREATIVE	521.45	506.10 to 550.00
AAYUSH	56.10	56.10 to 56.10
ABHIINFRA	6.97	6.97 to 7.00
ROXY	1.82	1.82 to 1.91
AARNAV	48.35	48.05 to 51.69
MISHTANN	4.36	4.35 to 4.55
AINFRA	24.39	23.80 to 26.80
BCLENTERPR	0.71	0.69 to 0.74
TEAMLEASE	1810.70	1796.00 to 1875.85
BESTAGRO	257.80	257.80 to 260.00
ACEMEN	79.90	79.90 to 79.90
QUICKHEAL	286.75	284.40 to 303.95
KPEL	370.85	368.70 to 390.00
FREDUN	668.55	660.00 to 699.80
SIMBHALS	12.35	12.35 to 13.17
PDMJEPAPER	97.25	95.75 to 99.50
UMIYA	27.80	27.80 to 28.49
CHDCHEM	5.75	5.39 to 5.75
INFIBEAM	16.57	16.50 to 17.74
SUPERIOR	1.66	1.64 to 1.66
LANCER	13.54	13.34 to 14.74
THYROCARE	680.20	672.45 to 709.90
BAJAJHCARE	671.70	667.00 to 718.30
CROMPTON	353.60	351.50 to 358.90
PILANIINVS	3826.40	3800.15 to 4033.75
PARAGMILK	149.75	142.10 to 160.40
MADHAVIPL	10.91	10.50 to 11.39
NAGARFERT	4.24	4.20 to 4.48
YASHCHEM	48.64	47.98 to 49.58
TAALENT	2579.30	2501.00 to 2589.00
ZEAL	11.58	11.50 to 11.97
DIGJAMLTD	34.80	34.66 to 36.00
HUIL	2046.45	1981.00 to 2096.00
COMSYN	79.25	79.25 to 79.25
LTI	4492.40	4360.00 to 4625.05
EASTWEST	5.23	5.20 to 5.89
COLORCHIPS	22.76	22.76 to 24.06
LAHL	5.89	5.62 to 5.89
BIGBLOC	62.37	61.62 to 67.57
MITSU	84.40	83.25 to 89.25
LTTS	4500.90	4443.35 to 4599.00
RADHIKAJWE	79.08	78.75 to 82.72
ICICIPRULI	565.50	562.00 to 593.40
IISL	5.14	4.85 to 5.35
ARCFIN	1.05	1.01 to 1.11
SAGARSOFT	145.30	144.75 to 169.65
SHASHIJIT	6.72	6.72 to 6.73
SOUTHERNIN	23.70	23.20 to 25.00
REGENCY	28.20	28.20 to 28.20
OSIAJEE	147.00	147.00 to 148.00
SFL	710.80	705.00 to 739.10
NIDL	52.33	50.32 to 56.00
TMRVL	10.28	10.28 to 10.43
TCIEXP	612.45	610.05 to 643.80
SHANGAR	1.11	1.10 to 1.11
DHANVARSHA	7.23	7.10 to 7.81
PARMAX	42.24	41.30 to 42.24
RADIOCITY	9.05	8.99 to 9.41
CHEMCRUX	100.55	100.20 to 113.90
MANOMAY	165.55	164.00 to 174.30
MAXIMUS	10.09	10.00 to 10.36
STARLINE	5.49	5.49 to 5.49
SCHAND	169.30	168.00 to 173.25
MEERA	56.18	55.38 to 60.99
IRBINVIT	50.01	49.95 to 51.69
BGJL	10.71	10.56 to 12.08
INDIGRID	140.71	140.11 to 143.15
VARIMAN	9.09	8.75 to 9.30
RIDDHICORP	60.80	59.00 to 61.99
GTPL	108.20	106.95 to 111.40
GGENG	0.81	0.79 to 0.86
7NR	3.92	3.91 to 4.00
SALASAR	8.25	7.98 to 9.46
GSTL	17.10	17.10 to 18.50
KIOCL	235.95	235.25 to 250.95
SMRUTHIORG	110.25	110.00 to 116.00
APEX	210.55	209.70 to 223.05
ANG	22.72	21.03 to 22.72
DIXON	13179.55	13019.00 to 13680.00
BRNL	29.01	28.89 to 32.00
DCAL	217.60	216.00 to 228.75
LASA	16.85	16.76 to 18.00
PROVESTSER	36.60	36.60 to 36.60
MATRIMONY	512.10	502.90 to 530.00
PQIF	55.05	54.95 to 60.65
SISL	165.20	163.85 to 173.55
POOJA	26.28	26.00 to 28.80
VANTABIO	22.12	21.97 to 24.00
MEHAI	15.20	15.20 to 15.20
IRIS	387.35	387.35 to 387.35
GODREJAGRO	754.15	750.00 to 774.95
MASFIN	245.90	244.00 to 257.70
TIINDIA	2770.75	2755.85 to 2822.95
IFGLEXPOR	350.55	346.40 to 364.65
KHADIM	287.30	285.65 to 302.00
SBRANDS	10.30	10.28 to 11.35
DNAMEDIA	4.93	4.80 to 5.15
DYNAMIC	564.30	552.65 to 575.15
SHALBY	198.10	192.00 to 204.00
FSC	1.60	1.52 to 1.67
ASTRON	10.50	10.43 to 11.25
PRAXIS	8.88	8.85 to 9.35
GALAXYSURF	2051.25	2033.70 to 2107.45
GGL	3.59	3.55 to 3.83
GUJHYSPIN	20.53	20.22 to 20.53
IWP	31.53	30.90 to 32.90
TDSL	6.37	6.30 to 7.18
BHATIA	24.13	23.55 to 24.75
SHIVAMILLS	68.17	63.61 to 78.00
YSL	34388.00	34000.00 to 34388.00
KANCOTEA	63.90	62.32 to 65.00
HGINFRA	1056.55	1052.55 to 1111.10
INFLAME	170.90	170.70 to 180.00
BPLPHARMA	987.45	975.60 to 1038.00
LIQUIDETF	999.99	999.99 to 1000.01
ACTIVE	107.90	101.10 to 109.60
ADVITIYA	8.20	8.11 to 8.89
KARDA	0.99	0.99 to 0.99
MIDHANI	272.50	270.40 to 287.00
OBCL	52.00	50.41 to 53.00
LEMONTREE	128.50	127.75 to 132.15
CHEMFABALKA	705.85	695.50 to 726.60
DLCL	10.22	10.00 to 12.99
ORIENTELEC	209.20	207.20 to 218.00
AKSHAR	0.50	0.50 to 0.53
PARVATI	6.67	6.64 to 7.16
INNOVATORS	200.65	190.00 to 204.40
ZIMLAB	80.20	79.88 to 83.70
AFFORDABLE	382.60	378.35 to 407.40
PALMJEWELS	28.86	28.52 to 30.61
WAA	64.46	64.46 to 64.46
RITES	223.45	222.25 to 236.00
VARROC	430.25	427.55 to 450.65
HITECHWIND	7.64	7.64 to 7.65
VIVANTA	2.45	2.40 to 2.65
ASRL	7.69	7.62 to 8.15
SPACEINCUBA	1.62	1.62 to 1.62
SHUBHAM	18.02	17.00 to 19.19
SUNRETAIL	0.54	0.54 to 0.55
VIVIDM	6.85	6.59 to 7.49
BCPL	65.31	64.01 to 68.20
ADANIGAS	601.70	599.00 to 632.55
PHOSPHATE	148.95	145.00 to 149.00
TREJHARA	184.20	181.25 to 210.00
DECCAN	16.94	16.70 to 18.88
AXITA	10.00	9.95 to 10.04
GLOSTERLTD	569.95	555.00 to 605.00
XELPMOC	81.63	78.50 to 84.48
RITCO	256.85	255.80 to 264.20
KRANTI	99.20	99.00 to 101.95
ARVINDFASN	373.30	372.00 to 396.75
NSL	150.05	149.00 to 154.90
METROPOLIS	1562.60	1544.40 to 1597.95
VIKASMCORP	2.68	2.67 to 2.82
NEOGEN	1545.10	1530.00 to 1648.75
ARTEMISELC	17.81	17.46 to 19.85
PPL	407.20	405.60 to 424.00
DGCONTENT	40.11	40.11 to 40.11
DCMNVL	148.40	148.00 to 155.00
SEACOAST	2.36	2.35 to 2.58
SPANDANA	234.70	231.50 to 247.45
APMFINVEST	70.38	67.50 to 73.42
NIESSPE	25.59	24.75 to 27.00
NIEHSPD	3.79	3.77 to 4.46
NIEHSPG	10.27	10.14 to 11.70
NIESSPL	3.32	3.20 to 3.89
VISHWARAJ	7.88	7.81 to 8.62
GREENPANEL	227.05	225.35 to 239.60
UJJIVANSFB	34.40	33.83 to 35.13
PRINCEPIPE	245.40	244.00 to 257.95
UNIVPHOTO	179.15	179.00 to 185.85
ROJL	2.26	2.22 to 2.36
11GPG	3.11	3.11 to 3.45
11MPD	3.61	3.61 to 4.41
11AGG	56.20	50.51 to 58.94
AARTISURF	400.95	400.50 to 420.00
BOROLTD	334.25	332.00 to 339.15
ROSSARI	604.05	590.50 to 620.80
NDRAUTO	680.15	676.00 to 716.65
HAPPSTMNDS	595.75	588.95 to 621.40
ROUTE	931.70	927.10 to 965.00
ADVAIT	1075.55	1060.00 to 1145.00
CHEMCON	165.35	164.70 to 178.90
SECMARK	84.00	83.00 to 85.00
FELDVR	3.47	3.47 to 3.47
JISLBNDVR	27.34	27.05 to 28.96
SCAPDVR	0.84	0.80 to 0.85
TIDE WATE(PS	1365.70	1360.10 to 1424.00
GINNI FIL(PS	19.16	18.94 to 20.70
DE NORA	680.55	675.00 to 753.95
SAKSOFT LTD	146.95	145.85 to 155.15
ANDHRA SUGAR	66.81	66.03 to 70.52
SUNDARAM FIN	4577.95	4523.40 to 4639.95
SUNDARAM BRK	734.25	731.00 to 785.00
WHEELS INDIA	580.45	577.00 to 593.95
MAITHAN ALL	878.30	850.05 to 913.90
ORISSA MINE	4984.15	4938.95 to 5208.35
HNGSNGBEES	395.81	393.00 to 403.63
MADRASFERT	71.70	71.05 to 75.78
739NHAI26	1004.31	1004.01 to 1004.97
76NHAI31	1090.00	1088.00 to 1090.51
769HUDCO31	1109.00	1109.00 to 1109.00
764NABARD31	1094.01	1093.80 to 1099.00
1060EFL29	938.00	938.00 to 938.00
871REC28	1113.70	1113.70 to 1118.00
IFCI010811D	10770.00	10770.00 to 10771.50
BNK CAPITAL	360.00	348.00 to 369.95
PRAG BOSIMI	2.44	2.40 to 2.68
BOM.CYCLE	1590.00	1590.00 to 1605.00
KAYCEE IND	1058.40	1058.40 to 1058.40
EMPOWER	1.50	1.48 to 1.56
VINADITYA TR	53.87	52.20 to 55.00
INFORMEDTEC	61.50	60.00 to 64.00
NATIONAL STD	3555.00	3555.00 to 3600.00
GENESYS INT.	719.35	713.00 to 747.70
KELTECH EN.	2831.80	2818.00 to 2915.75
KEY CORP.LTD	186.75	180.10 to 197.00
INFOMEDIA	5.89	5.89 to 6.20
THACKER	1250.00	1250.00 to 1299.00
SHRISTINFRA	36.90	34.10 to 39.39
ISL CONSULT	24.82	24.00 to 27.17
BGIL FL TEC	7.40	7.15 to 7.40
CUBICAL FIN.	2.07	2.02 to 2.18
ADVANCE TECH	0.59	0.58 to 0.62
SILVEROAK	5.59	5.59 to 5.59
ACROW INDIA	699.00	699.00 to 699.00
PM TELELINN	4.80	4.80 to 4.80
SHARDA ISPAT	270.00	261.20 to 297.95
SPECTRA IND.	3.92	3.92 to 4.12
KUSHIND	8.40	8.14 to 8.51
EVERLON SYN.	111.00	111.00 to 112.00
SRI KPR IND	21.60	20.30 to 23.60
MADHAV MARB.	39.38	38.00 to 43.75
RAMASIGNS	2.27	2.26 to 2.35
DIGISPICE	17.42	17.16 to 19.05
BCC FUBA	97.30	96.55 to 105.95
DHINDIA	201.25	197.10 to 214.20
WILLIAM.FIN.	6.62	6.62 to 6.62
SIEL	58.85	58.84 to 59.13
MAHAAN FOODS	38.01	37.61 to 40.49
PASARI SPIN	6.91	6.86 to 7.18
NAGREEKA EXP	24.08	23.50 to 26.15
SAMTEX FASH.	2.40	2.32 to 2.54
SAMBANDAM SP	125.60	124.00 to 130.00
DIAMONPOWER	89.92	88.11 to 93.43
OTCO INTERN.	7.64	7.64 to 7.64
PEARL POLYME	26.15	26.01 to 27.00
TAMIL.TELE.	8.89	8.46 to 9.00
NETWORK LTD.	24.97	24.50 to 26.48
MARTIN BURN	65.81	65.81 to 66.51
APIL	21.00	21.00 to 24.90
LACTOSE(I)	88.70	88.05 to 94.80
GAGAN GASES	19.74	19.01 to 19.99
SHUKRAPHAR	21.85	21.85 to 21.85
JAUS POLYMER	6.61	6.61 to 6.95
SHETRON LTD	132.60	126.50 to 138.95
SPENTA INT.	136.30	127.50 to 148.75
ROYAL CUSHIO	28.00	28.00 to 29.57
DATASOFT APP	220.80	220.80 to 220.80
INDRAYANI BI	14.26	14.08 to 14.82
PHOENIX INT.	37.05	37.02 to 39.34
ENTERPR.INTE	24.00	22.88 to 24.00
BRIGHT BROS.	287.45	275.55 to 296.95
ASHIRWAD STL	31.11	30.55 to 32.40
TRANS FINANC	22.90	22.20 to 24.50
SHBAJRG	133.95	133.15 to 137.95
RAJ PACKAGIN	28.18	27.50 to 28.60
NATRAJ PROTE	37.19	35.60 to 39.98
KREON FIN	21.94	20.35 to 23.00
FORTUNE INT.	53.90	53.90 to 54.16
SABOO BROS.	57.50	57.34 to 62.50
QUANTUM DIG.	27.54	27.54 to 27.54
ASHISH POLY.	38.58	38.58 to 40.61
STRATMONT	65.76	65.76 to 66.00
ARCHANA SOFT	56.00	55.00 to 56.22
SSPDL LTD	15.75	15.60 to 16.00
ROOPA INDUS	51.17	48.11 to 53.78
CONTIL I LTD	28.17	27.74 to 29.99
RUBRA MEDICA	12.79	12.50 to 13.60
VIRTUALSOFT.	32.37	29.39 to 32.47
MENAMANI	6.58	6.58 to 6.58
RANDER CORP.	11.09	11.09 to 11.09
PARAGON FIN.	48.90	48.00 to 49.07
SUNEDISON	606.40	597.05 to 638.75
BERVIN INV.	52.00	51.05 to 55.40
PWASML	23.68	23.05 to 25.99
RAGHUNATH TO	17.66	17.61 to 19.30
SANJIVANI PA	239.70	238.60 to 263.00
STAMPEDE CAP	0.60	0.57 to 0.61
GINI SILK MI	83.01	82.95 to 88.99
KCLINFRA	1.35	1.31 to 1.36
ZENITHSTL	6.50	6.16 to 6.89
TRINITYLEA	11.99	11.99 to 11.99
SAWACA BUSI	0.51	0.51 to 0.53
SWAGRUHA	2.45	2.35 to 2.59
BLUE CHIP(I)	7.26	7.26 to 7.54
SINDHU TRADE	16.06	14.67 to 16.93
ADINATH EXIM	43.50	43.50 to 43.50
GAYATRI SUGR	8.98	8.77 to 10.00
SIEL FINANCL	14.19	14.18 to 15.66
VIRGOGLOB	5.50	5.50 to 5.93
FIRSTOBJ	7.72	7.72 to 8.20
IMPEX	1.89	1.85 to 1.90
BANNARI AMMA	29.35	28.85 to 30.60
GTN TEXTILE	8.14	8.13 to 8.79
RICHA IND	1.40	1.28 to 1.40
NAHAR CAP	224.25	221.30 to 228.95
BAFNA PHARMA	75.00	72.30 to 75.00
SEZALGLASS	351.00	351.00 to 351.00
WELSPUN INV	810.05	804.45 to 810.05
BEDMUTHA IN	162.30	160.00 to 168.85
VASWANI IND	34.98	33.77 to 36.15
LESHAIND	1.03	1.02 to 1.09
AIML	3.82	3.82 to 4.13
LOOKS	4.64	4.64 to 4.64
SEPOWER	27.93	25.28 to 27.93
JUPITER INFO	41.83	41.07 to 44.70
OONE	8.72	8.70 to 8.90
IFINSEC	148.50	145.30 to 176.00
QUEST SOFTEC	27.14	27.14 to 27.14
UNISHIRE	2.06	2.01 to 2.20
VISTARAMAR	119.05	116.00 to 123.80
TRIVENI ENT	2.07	2.02 to 2.49
MEL	24.70	23.82 to 24.95
SRESTHA	0.48	0.48 to 0.51
RAMASTEEL	9.39	9.35 to 9.74
NEERAJ	20.80	20.80 to 20.80
GMLM	64.08	63.67 to 69.00
APOORVA	32.00	31.06 to 32.35
RCL	2.12	2.12 to 2.32
ADVIKCA	1.55	1.50 to 1.65
NINSYS	448.45	442.15 to 460.30
MIL	35.47	34.21 to 37.99
NARAYANI	6.97	6.65 to 7.79
GOVNOW	4.00	3.97 to 4.00
FRANKLININD	2.08	2.06 to 2.12
CFL	23.01	21.59 to 26.28
IFL	0.63	0.59 to 0.69
PALASHSEC	120.30	118.65 to 124.30
TTFL	174.80	168.00 to 175.00
MRCEXIM	11.87	11.78 to 12.44
MEGASTAR	195.60	178.05 to 207.00
RAWEDGE	25.90	25.50 to 27.50
ASHNI	3.30	3.21 to 3.43
AMINTAN	2.10	2.08 to 2.22
SMGOLD	15.53	15.31 to 16.00
GOBLIN	20.08	19.80 to 20.48
JANUSCORP	4.70	4.65 to 4.74
10GPG	2.81	2.80 to 3.42
BILLWIN	30.85	27.25 to 30.85
985EFL28	993.40	986.00 to 993.40
93MMFSL27	1030.00	1017.12 to 1030.00
880IIFCL29	1097.00	1097.00 to 1197.11
ROLLATAINER	1.34	1.32 to 1.36
GUJCHEM DIST	280.00	280.00 to 280.00
LIBORD FIN	14.15	14.15 to 14.52
R R FINANCE.	14.01	12.95 to 15.00
PUNIT COMMER	1139.90	1139.90 to 1150.00
DHANAL.COTEX	331.80	331.80 to 331.80
SOUTH.MAGNES	134.30	126.90 to 139.00
KALYANI FORG	496.00	495.90 to 505.20
GLITTEK GRAN	4.62	4.62 to 4.62
RAGHUVIR SYN	115.15	115.00 to 119.00
DYNAVISION	268.00	263.15 to 278.95
DUTRON POLY.	117.50	117.50 to 117.50
TARAI FOODS	9.51	8.65 to 9.52
PRIME INDS.	72.02	69.60 to 76.80
EUROTEX IND	12.56	12.56 to 12.96
KAKATIYA TEX	18.42	18.42 to 18.95
SBFL	24.78	23.70 to 26.50
CRANEX LTD.	90.82	90.82 to 94.90
NB FOOT WEAR	10.64	10.64 to 10.64
AMRAPALI IND	15.45	15.01 to 16.69
DURO PACK	74.02	74.00 to 75.22
PADMAIND	6.26	6.26 to 6.26
YASRAJ CONT.	7.60	7.60 to 8.39
DB INT.ST.BR	28.27	28.00 to 29.70
SUPER BAKERS	29.26	29.26 to 30.79
SUNIL AGRO F	93.50	87.00 to 96.70
SWARNA SECUR	58.26	55.38 to 67.00
AMIT INTNL.	3.43	3.43 to 3.61
GOLECHA GLOB	25.47	25.13 to 26.32
SPARC SYSTEM	8.42	8.30 to 9.00
MAL	1.29	1.29 to 1.31
INNOCORP L	5.18	5.18 to 5.18
JAGJANANI	7.18	7.00 to 7.85
YURANUS INFR	77.99	71.82 to 77.99
ETT LTD	13.32	12.90 to 13.80
GOLDCOINHF	9.12	9.09 to 9.75
RCCL	35.60	35.60 to 35.65
VGCL	37.91	37.20 to 41.00
UNIAUTO	68.00	66.95 to 68.00
SMARTFIN	11.64	11.50 to 11.93
RSDFIN	122.90	114.70 to 125.20
DARSHANORNA	2.32	2.31 to 2.48
DHRUV	70.39	70.00 to 72.69
MILEFUR	4.33	4.32 to 4.58
ANMOL	14.34	14.04 to 15.30
CHCL	3.45	3.45 to 3.50
HARISH	71.20	68.00 to 74.45
CPML	1208.05	1161.25 to 1235.00
ATAM	77.50	77.33 to 81.21
GTN INDUS	25.38	24.80 to 26.40
UNITEDINT	79.00	79.00 to 79.00
LATIMMETAL	9.29	9.10 to 10.80
SUDAL INDUS	38.42	37.17 to 39.12
SHRI OM TRD	340.45	340.45 to 340.45
EMERALL	179.85	179.85 to 183.45
MANSI FINANC	58.00	58.00 to 58.00
ZODIAC JRD	54.64	51.75 to 55.47
INCAP LTD.	97.35	91.05 to 98.40
SHYAM TELEC.	13.00	12.45 to 13.00
SHAH FOOD(P)	117.55	117.55 to 117.55
OLYMPIA IND.	38.13	37.65 to 43.86
SRI NACHAMAI	35.55	34.40 to 38.99
YOGI SUNGWON	7.82	7.75 to 8.48
JMG CORP LTD	5.01	4.82 to 5.01
T C M LTD.	35.74	35.00 to 39.00
ASIAN PETRO	8.07	8.02 to 8.42
WWALUM	21.10	20.91 to 23.03
MOHIT PAPER	29.21	28.55 to 30.03
GARG FURNACE	166.40	163.10 to 179.70
SHRI KRISH	33.01	33.01 to 33.01
HAVISHA	1.93	1.81 to 2.00
ARIHANT FOUN	730.00	725.00 to 730.00
HASTI FINANC	5.88	5.88 to 5.89
UPSURGE INV.	82.86	79.64 to 88.00
KACHCHHMIN	22.89	21.80 to 24.19
H.S.(I) LTD.	12.31	12.31 to 12.80
SUNSHINE	0.93	0.91 to 0.97
RAJ OIL	42.64	42.30 to 42.66
SHEKHAWATI	22.00	21.83 to 23.40
ONELIFE CAP	10.18	9.39 to 10.36
INDRAIND	6.48	5.92 to 6.48
RUDRA	27.48	26.65 to 29.65
ACME	40.00	38.69 to 40.50
PANORAMA	199.75	195.00 to 206.65
ADCON	0.74	0.73 to 0.76
RELICAB	46.31	44.60 to 48.95
GLCL	22.89	22.17 to 24.40
KCDGROUP	5.91	5.60 to 6.24
SADHNA	2.61	2.57 to 2.79
VRFILMS	15.46	15.05 to 16.45
ALPHALOGIC	91.17	88.19 to 98.98
PROSEED	19.95	19.00 to 20.71
915IBHFL26B	971.00	971.00 to 971.00
MOTOR&GEN.FI	24.70	24.70 to 27.79
SKYL MILLAR	17.01	16.90 to 17.47
INTELL CAP	11.97	11.97 to 13.18
MADHUS.SEC	23.10	21.20 to 23.10
VXL INSTRUM.	4.30	4.30 to 4.30
BA PACK	262.60	256.30 to 274.95
CMM HOSPITAL	30.85	28.34 to 31.32
NORRIS MEDI.	16.78	16.53 to 18.00
GLOBUS CON	13.03	12.99 to 13.94
INTEC CAP	16.15	15.45 to 16.29
ASIT C FIN	101.25	100.05 to 105.00
RRMETAL	38.50	38.10 to 38.51
INTEG.TECH.	20.59	20.02 to 22.49
SAM INDUS.	60.38	56.62 to 61.90
COM FINCAP	8.21	8.12 to 8.79
BANSAL ROOF	98.66	98.50 to 102.01
FRUTION	42.26	42.26 to 42.26
NAPL	313.50	303.95 to 313.50
MERCURYLAB	819.05	812.00 to 848.20
GTV	709.75	706.15 to 719.00
JLL	41.06	40.83 to 44.98
STL	8.85	8.80 to 9.50
JFL	45.97	45.97 to 48.38
AML	15.48	14.00 to 17.10
KENVI	2.98	2.92 to 3.10
HARDWYN	11.31	10.84 to 11.60
ANUROOP	14.55	14.02 to 15.30
11DPD	7.34	6.87 to 8.25
95MMFSL29	1039.00	1039.00 to 1045.00
PREMIER LTD	2.76	2.75 to 3.02
JAINEX	158.90	153.65 to 158.90
THAKRAL SER	29.82	29.82 to 30.60
SHAH ALLOYS	45.96	45.25 to 49.00
IO SYSTEM	12.59	12.59 to 13.25
CONSTRONIC	70.30	70.30 to 74.00
SAMYAK INT	36.99	32.50 to 40.00
KBS INDIA	5.45	5.26 to 5.97
EKAM LEASING	6.22	6.18 to 6.82
YORK EXPORTS	42.83	42.83 to 42.83
IITL PROJ	62.00	62.00 to 66.65
ODYSSEY CORP	16.81	16.81 to 18.56
INDO-CITY IN	8.97	8.85 to 9.70
IFINSER	25.02	24.75 to 25.75
DRA	24.86	24.86 to 25.33
KANUNGO	8.01	8.01 to 8.01
UHZAVERI	8.49	8.38 to 9.50
DEEP	37.28	35.69 to 42.00
ASSAMENT	592.20	592.20 to 592.20
08GPG	3.45	3.25 to 3.86
NATI. OXYGEN	107.00	104.00 to 107.95
STERL.GUARA.	20.04	19.95 to 20.04
GSB FINANCE	34.19	34.02 to 34.19
RLF LIMITED.	8.90	8.02 to 10.38
REGENTRP	6.03	5.94 to 6.19
SMFIL	5.71	5.30 to 5.71
BARODA EXTR.	6.53	6.32 to 6.59
SURYO FOODS	15.92	15.92 to 15.92
HISAR SPIN.	45.21	45.21 to 47.10
SRI RAMK.MIL	44.50	43.55 to 45.40
VENLON ENTR	5.32	5.32 to 5.32
JD ORGOCHEM	19.64	19.51 to 21.25
RAJRAYON	19.80	19.37 to 20.15
NALIN LEASE	64.00	61.99 to 68.00
DHRUVA CAP.	211.05	211.05 to 211.05
ASHUTOSH PAP	6.80	6.46 to 6.80
MID-DAY MULT	6.28	6.08 to 6.28
ESSAR SECU	10.87	10.48 to 10.88
NAM SEC	92.50	92.50 to 92.50
SUPRAP	28.69	27.78 to 30.00
LLFICL	5.22	4.74 to 5.22
RADAAN MEDIA	3.55	3.55 to 3.72
MID INDIA IN	7.93	7.90 to 8.57
PULSAR INTL.	9.70	8.78 to 9.70
VENTURA TEXL	13.47	13.15 to 14.50
BKV INDUSTRS	12.05	12.00 to 13.14
MOONGIPA CAP	19.32	19.09 to 20.48
HIPOLIN LTD.	86.50	86.50 to 90.75
NAGREKA CAP	24.05	23.27 to 25.71
TPROJECT	3.70	3.70 to 3.98
CAPPIPES	14.39	14.30 to 15.48
GITARENEW	109.00	106.00 to 114.80
SIIL	9.81	9.81 to 10.58
YASHO	1715.70	1705.55 to 1789.00
11QPD	19.27	18.23 to 22.25
NILACHAL REF	38.75	38.20 to 43.70
SAVANI FIN.	14.14	14.12 to 15.59
SURAJ INDUS.	57.64	57.00 to 59.15
SP CAPITAL	47.50	44.65 to 48.65
SEATV	7.19	7.00 to 7.80
INTEGRA GAR	2.11	2.10 to 2.34
ICSL	4.28	4.28 to 4.28
MISHKA	25.30	25.30 to 25.49
GMPL	82.00	81.10 to 88.00
WAGEND	1.11	1.11 to 1.15
AD-MANUM FIN	60.13	60.00 to 64.39
VALLABH STEL	6.13	6.13 to 6.13
ST CORP	5.19	5.02 to 5.41
SHEETAL DIAM	7.34	7.30 to 7.69
TRISHAKTI EL	130.40	126.10 to 130.40
PARAMONE	103.10	98.00 to 105.50
PADAM COTTON	77.30	73.05 to 77.50
NARENDRA PRO	35.76	35.72 to 39.90
HILIKS	61.14	57.95 to 63.70
AARTECH	52.46	52.30 to 54.89
STD.CAP.MRKT	0.52	0.49 to 0.53
PROMACT	10.40	10.40 to 11.99
GCM SECU	0.87	0.85 to 0.89
INDOUS	147.25	147.25 to 154.00
VJTFEDU	83.99	80.00 to 83.99
SH.KARTHIK P	8.29	8.20 to 8.84
ABVL	13.39	12.62 to 13.90
NEELKANTH RO	11.70	11.70 to 11.70
SKP SECURE.	110.65	110.55 to 118.70
OROSMITHS	3.81	3.80 to 4.19
CSL	15.39	15.39 to 15.70
GROVY	47.11	46.00 to 48.50
RAJNISH	0.92	0.92 to 0.92
GALACTICO	2.41	2.37 to 2.63
GENSOL	184.25	184.25 to 184.25
SMAUTO	28.40	28.40 to 28.41
KONARK SYN.	27.00	26.50 to 27.00
GUJ COTEX	13.33	13.10 to 13.80
ARI.TOURNESO	110.20	109.20 to 115.85
REALECO	5.43	5.42 to 5.70
TINNATFL	176.25	173.60 to 190.75
NIEHSPJ	16.07	16.07 to 17.76
10ARD	187.88	187.88 to 190.24
AMALGAMATED	48.99	48.99 to 48.99
HEMORGANIC	8.97	8.97 to 8.97
WELCURE DRUG	9.09	9.09 to 9.09
DILIGENT	1.60	1.58 to 1.68
LANDMRK PRO	7.31	7.31 to 7.72
AFEL	6.70	6.70 to 7.30
PASUPATI SPG	33.36	33.06 to 38.75
GUJ.CREDIT	32.84	32.83 to 34.00
POPULAR EST	20.00	20.00 to 20.00
VISHALBL	86.52	85.01 to 94.90
RAPID INVES.	100.55	96.00 to 101.05
LAKSHMI PREC	3.99	3.99 to 3.99
ORIENT PRESS	79.97	75.15 to 81.85
USGTECH	15.87	15.82 to 17.19
GI ENGINERG	1.14	1.14 to 1.18
TTIENT	9.41	9.35 to 9.94
DANUBE	3.07	3.00 to 3.36
PENTOKEY ORG	31.65	31.06 to 33.60
PRADHIN	0.54	0.54 to 0.54
LAL	11.54	11.54 to 11.54
NIESSPJ	71.48	68.00 to 78.80
SUNCITY SYNT	16.30	16.22 to 16.30
ANJANI FINL	12.59	12.00 to 13.19
GOPAL IRON S	6.42	6.41 to 6.84
TRL	191.45	191.45 to 195.00
SHWL	595.00	595.00 to 595.00
AGOL	6.06	6.00 to 6.35
NIESSPM	6.12	5.90 to 6.34
SEVENHILL	0.78	0.76 to 0.79
SANRHEA TECH	103.00	101.15 to 103.00
KHANDEL. EXT	80.25	80.24 to 80.30
SONAL ADHESI	42.94	42.10 to 45.99
INDUSFINL	36.15	36.15 to 36.15
VISCO	43.96	42.05 to 45.00
NETLINK SOLU	107.05	105.35 to 112.90
ESHAMEDIA	10.69	10.58 to 10.69
ASPIRA	85.23	85.23 to 85.23
SRD	55.20	53.04 to 58.00
GKP	4.97	4.91 to 5.25
CHL LTD	36.42	34.25 to 37.64
CFEL	75.22	72.63 to 77.68
MODIPON	42.97	42.07 to 46.48
PRIME URBAN	7.63	7.30 to 7.63
MARKET CREAT	14.28	13.88 to 15.31
EPSOM PRO	8.73	8.51 to 9.39
GALADAFIN	18.20	18.20 to 18.20
KUBERJI	12.74	12.70 to 12.74
VIDLI	65.00	63.63 to 66.97
AKI	8.09	8.09 to 8.09
EQUITASBNK	55.00	54.65 to 56.68
SHINEFASH	350.00	330.00 to 350.00
ORCHIDPHAR	776.90	771.45 to 815.00
10AGG	191.50	182.01 to 193.98
STELLANT	97.80	97.80 to 97.80
VCK CAPITAL	4.33	4.11 to 4.47
KAY POW PAP	21.19	21.05 to 23.65
GVBL	58.59	58.59 to 58.59
MODCL	23.57	23.19 to 24.99
CRPRISK	6.18	6.18 to 6.28
NEELAMALAI	3249.95	3219.00 to 3250.00
FIRST CUSTO.	101.00	96.40 to 101.00
RAMSONS PROJ	49.00	49.00 to 50.75
BLUECOAST	40.43	40.43 to 40.43
JHAVERI CRED	167.90	151.00 to 167.90
SELLWIN	3.06	2.95 to 3.18
SAGL	11.65	11.65 to 11.65
CHANDNIMACH	42.54	41.54 to 46.00
IKAB SEC.	1362.90	1345.00 to 1398.00
INTEG.PROEIN	39.70	36.01 to 39.70
PIFL	24.52	22.20 to 24.52
IND.SWIFT LT	12.71	12.51 to 13.20
SIKOZY REAL	1.15	1.15 to 1.15
INLAND PRINT	48.99	48.99 to 48.99
YARN SYNDICA	24.73	24.73 to 24.73
JAGSON FIN.	48.31	48.31 to 50.25
INTEGRA CAP.	13.84	13.84 to 13.90
SHUKR BULL	26.06	26.06 to 26.91
UNISON	22.19	21.56 to 23.00
SARDA PAPERS	11.36	11.36 to 11.36
RAAJMEDISAFE	73.50	72.00 to 77.70
CAPFIN	188.15	183.95 to 203.00
VSL	9.23	8.65 to 9.80
RESPONS INF	39.00	36.21 to 39.42
SHANTAI	67.10	67.10 to 67.10
INDOEURO	9.55	9.50 to 9.75
DDIL	4.48	4.45 to 4.78
ALFAVISON.OV	12.83	11.79 to 13.70
09GPG	8.87	7.58 to 9.26
SREECHEM RES	37.05	37.00 to 38.90
DRL	19.81	17.21 to 20.94
GCM CAPI	4.29	4.29 to 4.29
ECS	8.15	8.02 to 9.70
ELLORATRAD	11.70	11.05 to 12.10
GUJ.TOOLROOM	1.40	1.40 to 1.46
LIBORD SEC	18.89	18.89 to 18.89
MEFCOM CAPIT	14.96	14.79 to 15.90
CHENFERRO	102.30	101.25 to 105.95
SPRAYKING	6.72	6.30 to 6.89
KIDUJA INDIA	21.66	21.22 to 21.66
VOLTAIR LEAS	11.58	11.58 to 11.59
CITL	1.84	1.84 to 1.84
UTCRFS2DGR	33.92	33.29 to 38.50
MILLENNIUM	1.94	1.92 to 2.09
NCC BLUE WAT	13.50	13.50 to 14.70
MERCURY META	59.28	58.70 to 60.15
JONJUA	8.24	8.20 to 9.00
EUREKA IND.	11.28	10.26 to 11.28
CONT.CHEM	75.00	71.79 to 75.00
COCHIN MALA	155.20	155.20 to 160.00
ANNA INFRA	22.27	22.27 to 22.27
IGCIL	6.20	6.02 to 6.50
MACRO INTER.	76.01	75.10 to 80.39
KLKELEC	43.54	43.01 to 47.98
SRI LAK.SAR.	36.50	35.46 to 36.50
RSTL	91.90	91.90 to 91.90
BURGERKING	60.45	60.20 to 63.99
SRM ENERGY	6.10	5.66 to 6.24
SERVOTEACH	12.51	12.50 to 12.51
FRONTL CORP	41.02	41.00 to 48.60
GANONPRO	6.21	6.08 to 7.48
RICH UNV	11.84	10.83 to 11.97
GALLOPENT	19.20	19.00 to 22.30
CYBER MEDIA	12.50	12.20 to 12.97
RVHL	45.31	44.11 to 48.00
UNIROYAL MAR	15.50	15.50 to 15.50
FAIRCHEMOR	876.45	865.00 to 898.00
BECTORFOOD	1457.80	1451.50 to 1491.85
SGN TELECOMS	0.75	0.75 to 0.80
BLUECLOUDS	17.64	16.85 to 18.40
SARTHAK INDU	29.01	27.30 to 29.67
PEOPLES INV.	136.00	136.00 to 136.00
MIRCH	5.36	5.36 to 5.36
VSF PROJ	40.93	40.01 to 47.94
BFLAFL	10.99	10.80 to 11.72
NGIL	35.37	34.21 to 39.00
BOM.WIRE ROP	58.03	55.56 to 65.13
MADHUVEER	229.45	218.00 to 229.45
SCL	0.58	0.57 to 0.58
939EFSL26	965.57	965.55 to 965.57
ALSL	67.06	63.99 to 67.90
VIRTUAL GLO	0.42	0.42 to 0.44
GIANLIFE	17.18	16.75 to 18.85
IRFC	124.35	123.65 to 129.20
SHUKRA JEW	13.78	13.78 to 14.30
INDO ASN.FIN	22.37	22.37 to 22.37
DFL	42.20	42.18 to 44.40
SKYGOLD	320.15	312.25 to 327.00
INDIGOPNTS	944.20	939.85 to 969.85
AVI	13.90	13.36 to 13.90
HOMEFIRST	1015.00	1010.50 to 1070.90
AKM	786.00	778.00 to 787.00
STOVEKRAFT	703.50	700.00 to 741.50
BIRET	289.08	288.01 to 295.00
MRP	126.30	126.30 to 133.00
KAPIL COTEX	163.60	163.60 to 163.60
SMCGLOBAL	104.55	103.40 to 108.95
NURECA	210.35	209.75 to 222.00
DSJ COMM.LTD	2.71	2.71 to 2.98
MONOTYPE IND	0.70	0.70 to 0.70
REG.CERAMIC	45.53	44.76 to 47.00
INDOVATION	12.23	12.00 to 12.97
RISA INTL	0.95	0.95 to 0.96
LANDMARC LEI	1.21	1.21 to 1.21
MUDUNURU	6.85	6.85 to 7.21
VBIND	8.84	8.84 to 9.02
ADHBHUTIN	15.80	14.52 to 15.95
VKAL	20.90	20.90 to 20.90
HERANBA	212.85	208.10 to 218.95
JMDVL	7.00	6.89 to 7.03
INFRONICS SY	35.72	34.65 to 37.31
ICL	29.58	27.75 to 30.00
MTARTECH	1280.95	1274.05 to 1353.05
WELLESLEY	452.00	452.00 to 452.00
JUBLINGREA	649.85	640.00 to 676.30
EASEMYTRIP	11.72	11.59 to 12.52
KMEW	1396.40	1382.10 to 1490.00
ANURAS	762.55	742.60 to 770.50
LXCHEM	175.30	173.90 to 184.20
SURYODAY	100.35	99.95 to 106.15
NAZARA	947.35	935.25 to 954.80
LCC INFOTECH	5.94	5.94 to 6.00
DAVANGERE	3.80	3.75 to 3.95
SUVIDHAA	3.98	3.90 to 4.29
MEWAT ZINC	125.00	125.00 to 125.00
11MPR	87.99	85.00 to 95.00
BARBEQUE	271.65	267.55 to 279.00
EKI	96.15	96.15 to 96.15
KANSAL FIBRE	4.00	4.00 to 4.00
07GPG	5.08	5.03 to 6.13
MFSINTRCRP	16.30	16.30 to 17.00
07AGG	15.99	14.16 to 17.19
EURO LEDAR F	20.42	19.51 to 23.87
916EFSL26	961.00	961.00 to 976.00
SOBHAGH.MERC	341.05	341.05 to 341.50
PBA INFRASTR	8.20	8.00 to 8.50
NIEHSPE	8.62	8.62 to 8.65
JRELTD	57.01	56.91 to 59.90
VINEETLAB	30.44	30.00 to 32.62
SHREESEC	0.28	0.28 to 0.30
SONACOMS	460.60	458.90 to 472.85
NAVODAYENT	5.19	4.75 to 5.24
IPL	134.25	132.70 to 144.95
I.C.D.S.	42.92	42.92 to 42.92
OCTAVIUSPL	69.00	69.00 to 69.00
NIEHSPL	5.49	5.47 to 6.55
CLEAN	1167.20	1160.00 to 1247.70
PVP VENT LTD	21.90	21.79 to 23.07
ZOMATO	201.50	200.50 to 209.95
MMLF	1.96	1.96 to 2.06
DITCO	10.33	10.33 to 10.33
TATVA	678.95	675.00 to 723.45
SIPTL	0.67	0.67 to 0.73
ROLEXRINGS	1275.75	1266.80 to 1317.00
08MPD	6.69	6.55 to 7.84
EXXARO	5.82	5.70 to 6.10
DEVYANI	148.95	147.90 to 151.20
MOL	61.33	61.00 to 64.75
CARTRADE	1643.40	1629.90 to 1707.50
APTUS	295.10	293.25 to 303.15
CHEMPLASTS	435.90	410.90 to 442.70
BAZELINTER	66.44	60.75 to 66.93
AASHKA	102.10	102.00 to 107.00
VIJAYA	1006.75	999.35 to 1015.30
AADI INDUS L	5.58	5.58 to 5.61
93EFSL31	900.00	900.00 to 948.00
SRUSTEELS	5.85	5.48 to 6.03
BHARTIA	10.06	10.06 to 10.50
MASPTOP50	49.71	48.40 to 53.17
SCANPROJECTS	59.10	56.45 to 59.40
PREVEST	428.60	427.50 to 453.00
SYSTEMATIX	7.81	7.80 to 8.15
675PCHFL31	748.13	745.00 to 748.13
SVRL	202.70	199.00 to 205.00
SAMOR	71.21	69.14 to 76.00
HANSUGAR	5.44	5.18 to 5.63
SIGACHI	35.13	35.00 to 36.65
SGFRL	130.00	129.20 to 140.00
SAPPHIRE	294.40	292.00 to 301.35
G.G.AUTOMATI	175.25	167.65 to 192.00
TARSONS	301.70	300.10 to 319.70
OMNIPOTENT	7.10	7.10 to 7.11
GOCOLORS	673.20	670.00 to 694.15
DMR	117.10	117.10 to 132.50
STARHEALTH	356.25	349.75 to 362.00
MAHKTECH	22.98	22.10 to 23.67
ZODIAC	394.85	390.05 to 409.75
HITECH	102.80	101.05 to 109.10
RATEGAIN	444.80	432.40 to 446.30
RCL RETAIL	6.78	6.48 to 6.78
JETFREIGHT	11.41	11.39 to 12.35
SHAMROCK IND	12.40	12.40 to 13.70
METROBRAND	1012.25	1008.15 to 1061.00
JAIMATA GLAS	2.69	2.69 to 2.73
GAJANANSEC	89.55	83.72 to 92.52
HPAL	48.14	47.52 to 50.95
CLARA	19.03	18.15 to 19.50
BRANDBUCKT	5.02	5.02 to 5.02
BCONCEPTS	296.00	295.00 to 339.65
UTCRFS2RQP	295.10	295.10 to 360.59
WFL	171.70	170.50 to 177.90
ICICIAUTO	21.73	21.61 to 22.05
SAI CAPITAL	206.30	206.30 to 206.30
AGSTRA	8.42	8.42 to 8.42
GARBIFIN	10.08	10.01 to 10.50
DEVIT	111.00	109.50 to 115.85
MANYAVAR	775.25	765.00 to 798.00
CONTAINER	45.13	44.65 to 49.35
OMEGA INTERA	168.80	168.80 to 168.80
SHARPLINE	11.70	11.50 to 12.16
GATEWAY	59.85	59.70 to 62.49
MSUMI	52.06	51.72 to 53.68
ACHYUT	3.20	3.20 to 3.25
AVROIND	145.10	144.70 to 150.00
UMAEXPORTS	83.89	82.34 to 94.00
DHYAANI	10.10	9.80 to 10.10
HARIOMPIPE	332.85	329.20 to 347.00
EIGHTY	28.40	28.40 to 28.40
ROSE MERC LT	42.82	42.82 to 47.32
GLHRL	18.96	18.30 to 21.55
CAMPUS	230.40	228.00 to 233.65
SILVERTUC	632.30	623.25 to 653.35
VENUSPIPES	1210.85	1201.00 to 1275.00
TIERRA	41.00	39.20 to 44.89
GUJINJK	26.00	25.50 to 28.00
ETHOSLTD	2479.60	2455.00 to 2550.95
BARODA RAYON	130.75	129.10 to 136.40
AETHER	830.70	824.95 to 849.60
SAICOM	0.35	0.34 to 0.36
WEWIN	38.55	38.10 to 39.99
PGCRL	80.80	79.65 to 81.95
PRESSURE SEN	2.99	2.97 to 3.04
JAYANT	64.94	60.34 to 66.50
VEERKRUPA	0.94	0.91 to 1.02
ALSTONE	0.57	0.56 to 0.60
OLATECH	245.00	238.30 to 254.00
MIHIKA	20.93	20.93 to 21.98
DREAMFOLKS	217.20	215.70 to 231.00
TMB	410.75	410.15 to 429.95
VOEPL	557.50	541.60 to 565.00
SBEC SYSTEMS	17.03	16.25 to 17.30
HARSHA	373.75	371.05 to 384.70
1050UCL25	999.80	905.00 to 999.80
CONTAINE	57.38	57.38 to 61.40
MAFIA	13.89	13.89 to 13.98
TIPSFILMS	487.80	480.65 to 519.00
SRSOLTD	200.00	200.00 to 205.50
REETECH	21.20	21.20 to 21.20
CARGOTRANS	68.30	60.20 to 68.30
INA	259.00	253.50 to 261.95
CARGOSOL	13.78	12.90 to 14.70
TELESYS SOFT	6.20	5.70 to 6.29
DCI	248.25	245.05 to 263.75
TRACXN	52.34	51.88 to 56.58
NARMADA	16.29	16.25 to 16.34
935EFSL27	939.00	938.20 to 960.00
HPIL	125.20	125.20 to 126.00
INFOBEAN	292.35	288.80 to 319.95
DCXINDIA	229.20	227.65 to 236.85
FUSION	140.20	137.35 to 148.45
SOFTRAK VENT	2.66	2.66 to 2.66
BIKAJI	661.20	659.00 to 678.05
MEDANTA	1198.20	1190.00 to 1228.30
TECHNOPACK	20.90	20.60 to 21.40
ACI	515.45	506.50 to 545.00
INOXGREEN	119.25	118.35 to 125.95
BBTCL	133.95	127.60 to 137.55
RUSTOMJEE	532.95	520.95 to 535.75
VINNY	1.25	1.25 to 1.25
AAATECH	71.94	71.68 to 74.23
HYBRIDFIN	11.27	11.27 to 11.28
DHARMAJ	181.15	178.85 to 190.85
SARVESHWAR	6.34	6.30 to 6.61
STERPOW	35.95	35.95 to 35.95
SIRCA	241.70	238.35 to 260.00
UNIPARTS	306.65	304.85 to 322.35
FRONTCAP	19.01	18.02 to 19.67
GARGI	925.45	925.45 to 994.00
AHL	177.00	172.00 to 177.00
DRONACHRYA	64.03	64.03 to 64.03
LANDMARK	375.50	366.55 to 386.20
IEL	15.25	15.25 to 15.25
EL FORGE LTD	20.12	18.62 to 20.24
PADMANABH AL	18.05	18.05 to 19.00
RADIANTCMS	51.28	49.39 to 54.85
NEWINFRA	3.61	3.61 to 3.62
SAH	78.13	74.05 to 90.00
REXSEAL	175.80	175.80 to 185.00
NORBEN TEA	36.52	33.06 to 36.52
BISIL PLAST	1.45	1.45 to 1.45
KAMOPAINTS	9.18	9.18 to 9.18
10EFSL33	922.95	900.00 to 950.00
11MML26	40000.00	40000.00 to 40000.00
865IIFL28	942.55	942.55 to 947.50
EARTH	28.21	28.21 to 30.24
TULSYAN NEC	41.66	41.66 to 43.85
ASHIKA	544.90	544.90 to 595.00
BTML	7.88	7.55 to 8.33
NSLNISP	33.33	33.25 to 34.87
ASSOC.CERAMI	222.80	222.80 to 222.80
INDONG	17.65	17.65 to 18.31
BINANI IND.	10.16	9.13 to 10.16
TEJASSVI	30.56	30.55 to 30.56
SEALMATIC	382.45	380.60 to 388.90
RESGEN	80.93	80.00 to 85.50
DIVGIITTS	444.25	437.65 to 455.75
AIRAN	26.72	26.58 to 27.82
GSLSU	107.05	105.65 to 112.25
DEVLAB	59.46	59.40 to 60.00
USK	36.06	35.78 to 37.60
HEMADRI CEM	66.22	65.00 to 75.00
EXHICON	244.65	240.00 to 254.75
SANCODE	32.65	31.60 to 36.60
TECIL CHEM.	21.70	21.00 to 22.30
HIND.APPLIAN	94.15	94.15 to 94.60
10EFSL2033	934.69	921.01 to 945.00
RETINA	44.00	40.00 to 47.80
INNOKAIZ	12.86	12.20 to 13.00
HSIL	99.65	94.00 to 101.80
MINAL IND	3.32	3.20 to 3.72
FLORACORP	7.20	7.20 to 7.20
SIGMA	241.10	240.35 to 250.00
GHCLTEXTIL	72.31	72.00 to 76.13
CFF	430.20	430.20 to 430.20
MKPL	6.04	6.00 to 6.39
COMRADE	88.15	87.55 to 91.25
HMAAGRO	28.04	27.91 to 29.74
VEEFIN	268.70	267.55 to 291.90
IDEAFORGE	346.30	345.00 to 365.40
MACIND	238.35	238.35 to 255.90
ALPHAIND	128.20	116.00 to 128.20
ASIAN	46.16	45.01 to 49.30
KAKA	222.85	220.10 to 229.00
AHASOLAR	90.15	90.15 to 93.00
UTKARSHBNK	22.02	21.70 to 23.70
ASARFI	82.91	80.00 to 83.00
NETWEB	1513.60	1506.00 to 1590.00
SIDDHESW.GAR	15.65	15.65 to 16.47
NIITMTS	408.95	405.30 to 422.50
SWATIPRO	21.27	19.60 to 21.27
ATL	22.25	22.00 to 24.24
REDTAPE	145.90	144.70 to 152.45
VLEGOV	35.13	35.13 to 35.13
1240AFPL29	83200.00	83200.00 to 83200.00
SILINFRA	7.77	7.46 to 8.40
SHELTER	36.20	36.20 to 36.94
TVSSCS	120.90	118.50 to 133.55
DPWIRES	194.75	192.05 to 203.00
PYRAMID	137.00	135.25 to 144.85
KEN FIN.SER.	14.24	14.24 to 14.60
DATAINFRA	145.25	145.00 to 145.50
BONDADA	374.95	368.00 to 390.20
AEROFLEX	170.15	168.55 to 178.65
VPRPL	162.70	159.15 to 168.40
1003VCL25	995.00	995.00 to 995.00
SHRADHAIND	36.74	36.74 to 36.74
RISHABH	214.95	212.50 to 228.15
RATNAVEER	136.55	134.05 to 141.90
HIND.AGRIGEN	67.15	65.85 to 70.99
JLHL	1593.45	1556.00 to 1620.00
EMSLIMITED	618.00	615.00 to 659.20
SAMHI	140.70	140.00 to 149.50
JACKSON	0.61	0.60 to 0.64
WINSOME YRN	1.66	1.66 to 1.69
KALAMANDIR	132.00	131.00 to 137.65
SIGNATURE	1093.35	1087.50 to 1145.50
TECHKGREEN	125.75	125.60 to 135.00
ARCL	229.00	229.00 to 229.00
MVGJL	197.85	197.00 to 207.90
UDS	279.65	276.30 to 291.20
SOUTHWEST	104.70	100.00 to 105.70
ORGANICREC	258.20	253.00 to 258.20
VALIANTLAB	76.79	75.86 to 81.03
PLAZACABLE	49.17	47.55 to 52.00
BLUEJET	880.75	873.05 to 905.20
VPL	53.00	53.00 to 55.14
CELLO	546.15	539.00 to 574.55
MISHDESIGN	67.00	66.98 to 70.50
ESAFSFB	24.53	24.44 to 26.05
ARROWHEAD	71.00	71.00 to 78.00
FEDFINA	82.50	82.00 to 85.56
SPL	48.50	47.08 to 50.19
BAJEL	163.50	160.00 to 173.55
INOXINDIA	999.65	996.20 to 1030.00
SIYARAM	119.10	118.20 to 124.70
BENCHMARK	23.60	23.60 to 24.60
MOTISONS	16.70	16.38 to 17.95
SURAJEST	302.50	301.50 to 317.50
MUTHOOTMF	123.00	122.15 to 130.80
HAPPYFORGE	785.65	783.15 to 800.00
MUFTI	125.25	125.00 to 128.35
RBZJEWEL	135.90	131.55 to 142.00
AIKPIPES	76.57	76.00 to 80.00
MCPL	151.95	145.30 to 151.95
SBVCL	94.15	94.15 to 94.15
DIGIDRIVE	26.90	26.40 to 27.93
SWANAGRO	48.72	48.00 to 49.52
SHREE	75.45	75.45 to 76.00
QLL	232.25	231.05 to 245.00
EUPHORIAIT	42.15	42.15 to 42.15
NOVAAGRI	42.70	42.33 to 46.55
BRISK	100.00	99.50 to 100.50
NIFITETF	375.00	375.00 to 383.04
BLSE	149.10	148.10 to 155.95
PARKHOTELS	146.40	145.15 to 152.55
MODERN THREA	36.87	34.15 to 36.94
JGTL	546.00	540.60 to 553.90
SIGNPOST	235.00	233.15 to 246.10
JSFB	406.70	404.30 to 416.25
RPTECH	283.90	281.45 to 299.55
CAPITALSFB	258.70	258.00 to 273.15
ENTERO	1136.55	1126.05 to 1155.10
VSTL	147.80	145.10 to 159.95
JUNIPER	250.45	244.65 to 254.70
PLATIND	265.95	264.65 to 283.55
MUKKA	32.70	32.40 to 33.49
YARNPP	5.42	5.41 to 5.69
RKSWAMY	216.60	213.35 to 224.15
BHINVIT	108.56	106.00 to 112.12
JGCHEM	300.80	297.65 to 318.00
KOURA	25.38	25.05 to 28.00
GOPAL	263.65	260.00 to 269.60
1350TCL27	100301.00	100301.00 to 100500.00
SCILAL	46.22	45.80 to 48.38
ROYAL	196.35	195.00 to 203.00
PVSL	96.60	95.85 to 98.75
KRYSTAL	432.30	429.15 to 466.55
KPGEL	376.45	343.05 to 398.00
CHATHA	108.35	108.00 to 111.30
JAYKAILASH	50.49	47.01 to 50.99
TRILIANCE	69.35	69.35 to 70.00
GVL	82.60	82.10 to 86.60
FAALCON	39.00	38.00 to 39.76
EMMFORCE	69.89	68.99 to 73.50
VARYAA	49.50	49.00 to 51.91
PSITINFRA	2.10	2.10 to 2.10
AMKAY	39.75	38.70 to 40.15
SAI	32.25	31.75 to 33.50
STAL	78.67	78.23 to 82.00
FTL	23.93	23.50 to 25.15
TBOTEK	1205.15	1198.00 to 1243.95
91MOFSL27	1073.18	1073.18 to 1073.18
AZTEC	84.12	82.01 to 89.74
GODIGIT	289.20	288.00 to 296.35
BOROSCI	122.15	119.35 to 123.45
KRONOX	143.85	142.55 to 150.50
GRANDMA TRAD	0.53	0.53 to 0.54
TOTEM	144.95	142.50 to 152.95
MAGENTA	13.54	13.32 to 14.65
3CIT	20.06	20.06 to 22.00
PURPLEFIN	39.24	38.68 to 42.00
ADTECH	61.06	60.01 to 63.50
COTFAB	27.37	27.13 to 28.20
RETAIL	36.22	34.50 to 36.22
DEEDEV	241.45	236.10 to 248.80
AFIL	65.43	63.75 to 68.00
DFPL	23.67	23.67 to 23.67
ABDL	306.20	295.00 to 323.00
VRAJ	153.95	152.00 to 162.00
SHARMA E.HOS	74.46	74.46 to 74.46
NPL	577.00	565.00 to 591.90
Reliable Data Services Limited	70.88	69.88 to 72.25
Mirae Asset Mutual Fund	26.63	26.52 to 27.15
AELEA COMMODITIES LIMITED	166.30	165.20 to 170.00
THREE M PAPER BOARDS LIMITED	30.62	30.50 to 33.85
LS INDUSTRIES LTD.	39.58	39.11 to 41.17
SANSTAR LIMITED	87.25	86.85 to 93.39
UTI Mutual Fund	7.09	7.09 to 8.60
Clinitech Laboratory Limited	40.24	40.24 to 40.24
Kizi Apparels Limited	15.20	15.20 to 15.80
Akums Drugs and Pharmaceutical	474.60	466.70 to 480.10
Brainbees Solutions Limited	367.95	365.25 to 395.15
SILVERLINE TECHNOLOGIES LTD.	11.35	11.33 to 11.56
SARASWATI SAREE DEPOT LIMITED	80.44	80.27 to 86.00
Mahalaxmi Fabric Mills Limited	27.55	27.55 to 28.95
Globale Tessile Limited	17.20	17.20 to 18.90
RAPID MULTIMODAL LOGISTICS LIM	47.50	47.00 to 49.75
ECOS (India) Mobility & Hospit	190.50	187.80 to 197.75
Raymond Lifestyle Limited	1042.85	1025.25 to 1057.35
Gala Precision Engineering Lim	798.60	788.70 to 842.00
Revathi Equipment India Limite	948.60	914.00 to 961.40
MACH CONFERENCES AND EVENTS LI	162.80	160.30 to 170.00
SHREE TIRUPATI BALAJEE AGRO TR	44.18	41.70 to 45.45
LYONS CORPORATE MARKET LTD.	36.32	36.32 to 36.32
Kross Limited	166.75	165.90 to 175.15
Tolins Tyres Limited	115.50	111.50 to 117.00
P N GADGIL JEWELLERS LIMITED	506.15	503.40 to 527.10
MFCL-9%-16-9-26-NCD	975.00	975.00 to 980.00
Sodhani Academy of Fintech Ena	220.00	220.00 to 220.00
Western Carriers (India) Limit	77.00	75.50 to 81.68
POPULAR FOUNDATIONS LIMITED	23.99	21.95 to 25.50
Northern Arc Capital Ltd.	167.20	166.10 to 171.25
ARKADE DEVELOPERS LIMITED	151.10	150.40 to 156.25
Manba Finance Limited	131.95	131.55 to 136.40
KRN HEAT EXCHANGER AND REFRIGE	870.40	862.85 to 907.55
Diffusion Engineers Limited	261.40	261.40 to 266.00
Nexxus Petro Industries Limite	100.00	100.00 to 103.00
OMEGA AG-SEEDS (PUNJAB) LTD.	8.01	7.63 to 8.01
SUBAM PAPERS LIMITED	93.30	92.60 to 96.45
NEOPOLITAN PIZZA AND FOODS LIM	13.80	13.75 to 14.00
Khyati Global Ventures Limited	50.65	50.65 to 51.05
Garuda Construction and Engine	103.75	102.50 to 108.10
OCCL Limited	79.54	78.00 to 83.91
Godavari Biorefineries Limited	146.80	145.20 to 154.00
ADHATA GLOBAL LIMITED	49.23	49.23 to 50.23
ACME Solar Holdings Limited	192.00	190.75 to 201.15
SWIGGY LIMITED	329.90	326.60 to 342.15
Mangal Compusolution Limited	37.00	37.00 to 37.10
MFL-10.45%-24-12-32-PVT	10000.00	10000.00 to 10000.00
PREMIER ENERGY AND INFRASTRUCT	3.90	3.90 to 3.90
CUPID BREWERIES AND DISTILLERI	118.80	116.55 to 125.80
SURAKSHA DIAGNOSTIC LIMITED	257.80	255.00 to 267.00
Property Share Investment Trus	1020000.00	1010000.00 to 1020000.00
Innovana Thinklabs Limited	295.50	285.55 to 328.20
JUNGLE CAMPS INDIA LIMITED	45.27	45.00 to 47.00
INVENTURUS KNOWLEDGE SOLUTIONS	1524.90	1515.00 to 1596.60
HAMPS BIO LIMITED	42.75	42.75 to 42.75
NACDAC Infrastructure Limited	42.29	42.29 to 42.29
Concord Enviro Systems Limited	495.00	491.30 to 518.55
Transrail Lighting Limited	462.45	461.00 to 492.75
SENORES PHARMACEUTICALS LIMITE	572.75	566.00 to 597.15
CARRARO INDIA LIMITED	309.00	307.60 to 318.60
Ventive Hospitality Limited	712.90	708.45 to 730.00
DJS STOCK & SHARES LTD.	2.07	2.07 to 2.27
Citichem India Limited	25.37	25.37 to 26.00
TECHNICHEM ORGANICS LIMITED	44.40	38.20 to 44.95
INDO FARM EQUIPMENT LIMITED	154.65	153.65 to 161.50
KIIFB-9.4%-29-12-34-PVT	99877.50	99877.50 to 99877.50
Davin Sons Retail Limited	19.50	19.45 to 20.00
STANDARD GLASS LINING TECHNOLO	147.00	143.00 to 152.00
B.R.GOYAL INFRASTRUCTURE LIMIT	108.20	108.20 to 111.00
Capital Infra Trust	88.79	87.20 to 88.92
Rikhav Securities Limited	66.29	66.29 to 66.55
LANDMARK IMMIGRATION CONSULTAN	49.13	48.39 to 50.60
Stallion India Fluorochemicals	67.71	67.00 to 72.71
GOLDEN LEGAND LEASING & FINANC	7.70	7.70 to 8.00
CAPITALNUMBERS INFOTECH LIMIT	160.35	159.90 to 162.50
Denta Water and Infra Solution	285.15	283.30 to 296.80
CLN ENERGY LIMITED	255.10	254.50 to 258.45
GB Logistics Commerce Limited	34.25	34.13 to 36.25
H.M. ELECTRO MECH LIMITED	62.06	61.60 to 65.70
Amwill Health Care Limited	69.10	69.10 to 72.00
SOLARIUM GREEN ENERGY LIMITED	238.35	235.00 to 240.55
Jubilant Agri and Consumer Pro	1258.00	1251.00 to 1405.00
AJAX Engineering Limited	593.20	590.15 to 603.90
Hexaware Technologies Limited	700.55	698.70 to 723.35
SHANMUGA HOSPITAL LIMITED	32.25	32.25 to 32.85
L.K.MEHTA POLYMERS LIMITED	50.00	49.90 to 51.50
QUALITY POWER ELECTRICAL EQUIP	318.05	317.00 to 327.00
NUKLEUS OFFICE SOLUTIONS LIMIT	172.00	172.00 to 181.40
California Software Co. Ltd.	3.90	3.90 to 4.06
VIKRAM AROMA LIMITED	77.80	75.15 to 83.95
Shri Niwas Leasing and Finance	0.54	0.54 to 0.59

NSE Gainers NSE Losers COMMODITY Gainers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING

Munafa NEWS

Feed

BSE Scanner DOWNTRENDING forming stock list

2504 stocks found forming DOWNTRENDING

Back to top | Use Dark Theme