BSE Scanner DOWNTRENDING forming stock list
BSE Scanner stocks forming DOWNTRENDING
1960 stocks found forming DOWNTRENDING
| Company | Close | Range |
| ABB LTD. | 4093.55 | 4056.40 to 4147.00 |
| AEGIS LOGIS | 328.80 | 328.10 to 331.75 |
| ANDHRA PETRO | 73.97 | 73.50 to 76.50 |
| UTIQUE | 6.22 | 6.01 to 6.46 |
| ARUNAHTEL | 16.00 | 16.00 to 16.76 |
| BOM DYEING | 142.65 | 142.15 to 145.70 |
| ASIANHOTNR | 140.75 | 138.15 to 143.00 |
| ATUL LTD. | 6981.85 | 6950.00 to 7045.95 |
| BAJAJ ELECT. | 1091.10 | 1083.25 to 1110.00 |
| BAJAJHIND | 25.69 | 25.44 to 26.47 |
| BALRAM.CHINI | 430.70 | 428.45 to 438.95 |
| BANNARI AMAN | 2586.70 | 2557.95 to 2626.20 |
| BASF INDIA | 2590.55 | 2548.45 to 2603.95 |
| BATA INDIA | 1618.30 | 1590.25 to 1624.80 |
| BEML LTD | 2312.80 | 2303.15 to 2332.95 |
| BHANSALI ENG | 87.51 | 86.94 to 88.90 |
| BIRLACABLE | 325.25 | 320.25 to 343.00 |
| DISA INDIA | 14074.70 | 14053.00 to 14255.00 |
| OAL | 358.70 | 355.65 to 366.00 |
| CENTURY EXT | 16.95 | 16.43 to 17.15 |
| CHAMBAL FERT | 275.60 | 273.90 to 276.80 |
| EXIDE IND. | 259.90 | 258.00 to 262.35 |
| CIPLA LTD. | 1182.65 | 1171.60 to 1185.85 |
| DIC INDIA | 436.55 | 435.20 to 450.00 |
| DABUR (I) | 552.90 | 546.20 to 555.40 |
| DALMIASUG | 438.25 | 437.00 to 453.15 |
| HIND.PETRO | 254.40 | 253.65 to 259.05 |
| CHENNAI PET. | 502.85 | 498.20 to 515.00 |
| STEEL AUTH. | 91.69 | 91.43 to 94.05 |
| TITAN | 3196.85 | 3112.95 to 3212.95 |
| DCW LTD. | 56.45 | 56.05 to 57.45 |
| DHAMPUR SUGA | 300.70 | 299.50 to 307.80 |
| DR.REDDY\'S | 5459.80 | 5450.00 to 5583.95 |
| E.I.D.PAR | 519.70 | 517.00 to 529.95 |
| ESAB INDIA | 4953.20 | 4935.00 to 5148.25 |
| ESSEL PROP | 191.00 | 187.50 to 196.65 |
| ESTER INDUS. | 93.23 | 93.20 to 94.99 |
| FGP LTD. | 5.53 | 5.53 to 6.10 |
| P.H.CAPITAL | 70.11 | 70.00 to 71.46 |
| FINOL. CABLE | 1100.90 | 1092.20 to 1143.05 |
| COCKERILL | 2808.15 | 2801.00 to 2898.80 |
| FOSECO INDIA | 3370.35 | 3333.05 to 3400.00 |
| GANESH BENZO | 148.60 | 147.95 to 151.40 |
| METROGLOBL | 89.50 | 89.00 to 92.10 |
| GTL LTD. | 8.53 | 8.50 to 8.84 |
| KANSAI NERO | 325.00 | 318.80 to 325.95 |
| GOODRICKE | 197.95 | 196.00 to 201.30 |
| GHCL LTD | 620.15 | 610.80 to 622.00 |
| GUJ.LEASE | 3.37 | 3.37 to 3.70 |
| HCL INFOSYS | 16.40 | 16.25 to 16.75 |
| HDFC BANK | 1507.95 | 1506.00 to 1527.00 |
| HEROMOTOCO | 3015.05 | 2991.65 to 3069.95 |
| HINDUS.ZI | 306.85 | 303.60 to 311.15 |
| I.G.PETRO | 529.45 | 526.30 to 546.30 |
| MARGO FIN | 28.99 | 28.20 to 29.50 |
| INDO RAMA | 48.38 | 48.00 to 49.50 |
| INFOSYS LTD | 1433.60 | 1420.50 to 1437.75 |
| INGERSOLL | 2886.15 | 2881.00 to 2959.95 |
| INTER.TRAVEL | 368.75 | 360.00 to 371.00 |
| JINDAL POLYF | 671.65 | 663.50 to 678.55 |
| JSWSL | 770.20 | 768.05 to 779.00 |
| KAJARIA CER. | 1346.30 | 1305.05 to 1381.00 |
| KANELIND | 1.45 | 1.44 to 1.57 |
| KG DENIM | 29.45 | 29.00 to 31.25 |
| KINETIC ENG. | 137.00 | 136.65 to 141.00 |
| KIRL.BROS. | 821.50 | 803.05 to 848.90 |
| KIRL INDUS | 3178.60 | 3163.90 to 3250.00 |
| KOTAK MAH.BK | 1726.05 | 1716.00 to 1734.95 |
| L.G.BALKRISH | 1038.20 | 1030.45 to 1084.75 |
| TRENT LTD. | 2054.85 | 2052.00 to 2084.95 |
| LAXMIMACH | 14532.50 | 14384.95 to 14799.15 |
| MAH.SCOOTER | 7517.85 | 7472.50 to 7644.70 |
| MANALI PETRO | 64.93 | 64.61 to 66.98 |
| MFSL | 893.40 | 891.00 to 915.00 |
| MIRC ELECT | 20.50 | 20.28 to 21.00 |
| CENTURY ENKA | 419.60 | 418.00 to 424.20 |
| LORDS CHLORO | 162.10 | 160.65 to 169.00 |
| SPICEJET LTD | 35.94 | 35.90 to 36.50 |
| MOREPEN LAB. | 36.79 | 36.35 to 37.49 |
| MRF LTD. | 108160.70 | 106555.00 to 108599.65 |
| NAHAR SPG. | 261.10 | 260.50 to 267.50 |
| NAT.PEROXIDE | 1285.65 | 1285.65 to 1285.65 |
| GRASIM IND. | 1920.20 | 1906.05 to 1935.65 |
| PEL | 1050.90 | 1036.55 to 1055.70 |
| NIIT LTD. | 122.25 | 121.85 to 125.70 |
| NIRLON | 410.00 | 403.75 to 420.00 |
| ONGC CORPN | 184.60 | 183.70 to 189.80 |
| INDIAN SUCRO | 89.62 | 89.00 to 93.00 |
| RELIANCE | 2318.25 | 2316.00 to 2337.00 |
| RAYMOND | 1808.30 | 1789.75 to 1819.90 |
| PIDILITE | 2425.25 | 2413.55 to 2447.00 |
| SURYA ROSHNI | 965.45 | 962.80 to 991.90 |
| RAIN | 163.20 | 162.25 to 165.45 |
| AMJLAND | 31.52 | 31.31 to 31.69 |
| RSWM LTD | 190.30 | 188.00 to 192.45 |
| RAJSH.SUGAR | 51.90 | 51.80 to 53.00 |
| RALLIS INDIA | 212.30 | 206.65 to 213.20 |
| RAMANEWS | 14.91 | 14.66 to 15.00 |
| RUBFILA INT. | 82.97 | 82.02 to 83.80 |
| RUCHI SOYA | 1235.80 | 1225.00 to 1269.70 |
| SALORA INT. | 50.52 | 50.52 to 50.55 |
| SHREE CEMENT | 25581.45 | 25360.60 to 25667.75 |
| REL INFRA | 173.90 | 173.35 to 177.70 |
| SPMLINFRA | 48.05 | 48.05 to 48.10 |
| SUNFLAG IRON | 195.20 | 194.30 to 200.60 |
| SWARAJ ENGIN | 1987.90 | 1951.05 to 2008.95 |
| TATA ELXSI | 7213.10 | 7175.00 to 7267.00 |
| THIRUMALAI | 213.40 | 211.10 to 216.05 |
| THOMAS COOK | 119.55 | 118.05 to 122.00 |
| TOKYO PLAST | 100.95 | 100.10 to 102.30 |
| TRANSCHEM | 22.37 | 22.30 to 23.91 |
| UTLINDS | 2.29 | 2.29 to 2.29 |
| UNIPHOS ENT. | 160.85 | 159.20 to 164.95 |
| VARD HOLDNG | 3033.00 | 3031.45 to 3089.50 |
| HINDALCO | 480.00 | 476.65 to 484.95 |
| HIND.ORG.CHM | 31.75 | 31.05 to 31.99 |
| MUKAND LTD. | 166.75 | 165.75 to 171.15 |
| TATA STEEL | 128.00 | 127.25 to 129.00 |
| ASHOK LEYL. | 177.65 | 176.90 to 179.95 |
| CUMMINS (I) | 1678.85 | 1670.00 to 1689.00 |
| BAJ HOLD INV | 7016.95 | 6947.25 to 7239.95 |
| BHARAT FORGE | 1083.70 | 1073.00 to 1092.35 |
| ESCORTS LTD. | 3122.30 | 3065.00 to 3197.25 |
| HIND.MOTORS | 15.42 | 15.27 to 15.78 |
| MAH & MAH | 1536.80 | 1533.40 to 1596.00 |
| BOSCH LTD | 18776.15 | 18636.00 to 19219.95 |
| BHARAT PET. | 341.25 | 340.65 to 349.10 |
| SIEMENS LTD. | 3568.25 | 3560.00 to 3702.50 |
| TATA MOTORS | 620.30 | 618.65 to 632.55 |
| EXCEL INDUST | 878.30 | 873.95 to 897.50 |
| GUJ.NARMADA | 611.65 | 600.05 to 614.00 |
| NOVARTIS | 728.20 | 719.65 to 734.40 |
| HIND UNI LT | 2470.15 | 2462.00 to 2498.85 |
| AKZOINDIA | 2510.40 | 2490.00 to 2524.05 |
| NOCIL LTD | 227.15 | 225.05 to 229.50 |
| TATA CHEM. | 1024.95 | 1022.50 to 1033.75 |
| ZUARIGLOB | 150.55 | 150.10 to 152.55 |
| NESTLE (I) | 22338.15 | 22260.85 to 22578.80 |
| TATACONSUM | 872.40 | 864.05 to 879.45 |
| ASIAN PAINTS | 3166.60 | 3161.40 to 3226.00 |
| BRITANIA IND | 4498.60 | 4487.40 to 4547.25 |
| COLGATE PALM | 1976.70 | 1970.00 to 2018.90 |
| CASTROL | 137.90 | 137.30 to 140.65 |
| ITC LTD. | 439.75 | 439.20 to 442.35 |
| APOLLO TYRES | 371.85 | 367.25 to 372.40 |
| CENTRUM CAP | 23.72 | 23.45 to 24.14 |
| INDUS.INV.TR | 105.05 | 104.15 to 105.05 |
| PRISMX | 1.57 | 1.55 to 1.57 |
| WALCHAND PF | 180.50 | 179.00 to 189.40 |
| GREAVES COTT | 137.65 | 136.55 to 139.60 |
| INDIA NIVEH | 29.23 | 29.23 to 29.23 |
| COAST CORP | 262.55 | 258.00 to 263.05 |
| CHOWGULE ST | 14.35 | 14.00 to 14.56 |
| GLOBAL OFFS | 35.64 | 35.64 to 36.00 |
| ASIIL | 17.95 | 17.02 to 18.94 |
| DECAN CEMENT | 533.15 | 524.30 to 539.55 |
| MANGALAM CEM | 363.45 | 361.85 to 374.35 |
| SRI DIGV CEM | 91.30 | 90.11 to 92.72 |
| BORORENEW | 422.50 | 420.35 to 430.95 |
| TRIVENI GLAS | 17.89 | 17.70 to 18.38 |
| ANDPAPER | 594.55 | 592.00 to 605.00 |
| BALKRISH IND | 2517.90 | 2480.00 to 2556.65 |
| ORIENT PAPER | 51.82 | 51.70 to 53.39 |
| CITADEL | 28.17 | 28.00 to 29.39 |
| KATARE SPG. | 255.00 | 250.00 to 265.00 |
| KESORAM IND | 86.88 | 86.30 to 88.00 |
| VARDH TEXT | 376.15 | 369.60 to 377.95 |
| PHOENIX MILL | 1821.20 | 1804.00 to 1848.40 |
| MARATHON NEX | 437.25 | 436.55 to 452.30 |
| RUBY MILLS | 241.55 | 238.90 to 259.00 |
| SWAN ENG | 286.65 | 286.05 to 291.55 |
| SVARAJ TRAD | 5.88 | 5.80 to 6.19 |
| ZODIAC VEN | 13.66 | 13.22 to 13.97 |
| SRF LIMITED | 2256.45 | 2233.85 to 2264.95 |
| SIYARAM SILK | 569.50 | 560.05 to 575.35 |
| BHARAT BIJLE | 3608.05 | 3568.45 to 3725.30 |
| GEE LTD | 86.27 | 85.31 to 88.00 |
| HIND.RECT | 333.60 | 333.60 to 333.60 |
| PERM MAGNETS | 1452.05 | 1442.00 to 1477.95 |
| STD.BATTERY | 42.08 | 42.08 to 43.40 |
| W.S.INDUSTR. | 103.00 | 102.80 to 105.95 |
| DELTAMAGNT | 88.99 | 85.60 to 89.90 |
| KRISHNA VEN | 64.91 | 64.06 to 67.25 |
| INVEST &PREC | 493.50 | 486.00 to 496.95 |
| KAIRA CAN CO | 2263.30 | 2221.05 to 2359.35 |
| ORIENT ABRAS | 36.89 | 36.55 to 38.35 |
| DUNCANENG | 415.70 | 412.00 to 428.50 |
| SANDUR MANG. | 1512.00 | 1500.00 to 1540.00 |
| TINPLATE | 399.60 | 395.05 to 400.10 |
| CHOLAHLDNG | 1128.30 | 1118.75 to 1216.00 |
| WELCAST | 795.25 | 795.25 to 825.00 |
| SETCO AUTO | 6.77 | 6.71 to 6.81 |
| ZF STEERING | 750.85 | 747.30 to 767.80 |
| TIL LTD. | 280.05 | 276.80 to 298.00 |
| EICHER MOTOR | 3351.00 | 3303.00 to 3429.95 |
| KPT | 389.55 | 385.20 to 430.00 |
| MANUGRAPH IN | 22.03 | 22.03 to 23.00 |
| NESCO LTD | 680.25 | 680.00 to 690.00 |
| TEXINFRA | 67.88 | 66.55 to 70.75 |
| ZEE ENTER | 263.40 | 260.85 to 266.60 |
| SVPGLOB | 8.39 | 8.35 to 8.70 |
| BIMETAL BEAR | 643.40 | 633.50 to 673.60 |
| BHARAT GEARS | 122.00 | 121.00 to 126.95 |
| GRAUER& WEIL | 128.85 | 128.30 to 132.90 |
| IFB IND.LTD. | 890.70 | 887.00 to 903.65 |
| SINGER INDIA | 92.67 | 90.00 to 94.60 |
| INTER.COMBUS | 1089.80 | 1089.80 to 1100.00 |
| FED MOG GOE | 357.90 | 357.00 to 362.95 |
| RANE HOLDIN | 1184.75 | 1170.90 to 1207.55 |
| JAIPAN INDUS | 39.20 | 39.20 to 39.25 |
| WPIL LTD. | 2900.95 | 2865.00 to 2955.00 |
| KENNAMETAL | 2652.10 | 2622.15 to 2689.80 |
| TRITON VALVE | 1580.00 | 1550.00 to 1595.00 |
| ARSHIYA | 4.38 | 4.38 to 4.38 |
| STANROSE MAF | 82.00 | 80.01 to 82.00 |
| PARNAXLAB | 87.50 | 87.50 to 87.50 |
| VISAGAR POL | 1.01 | 0.99 to 1.04 |
| GCKL | 13.25 | 13.12 to 13.98 |
| BLISSGVS PH | 90.44 | 88.80 to 90.65 |
| ALEMBIC LTD. | 77.90 | 77.29 to 79.99 |
| CHEMO PHARMA | 28.34 | 28.29 to 31.25 |
| CLARI CHEM | 440.40 | 434.00 to 464.10 |
| DEEPAK NITR. | 2119.20 | 2081.25 to 2130.85 |
| DHARAMSI CHM | 310.90 | 309.00 to 312.25 |
| FERMENTA | 155.10 | 155.00 to 158.50 |
| NITTA GELA | 815.00 | 777.00 to 817.00 |
| ORIENT.CARB. | 804.85 | 798.30 to 818.95 |
| PUN.CHEM | 1083.80 | 1072.00 to 1100.60 |
| ULTRAMARINE | 403.30 | 400.70 to 409.55 |
| TRANSPEK | 1938.40 | 1925.00 to 1978.00 |
| MYS PETRO | 149.95 | 141.70 to 152.30 |
| ALKYL AMINES | 2284.60 | 2280.05 to 2317.15 |
| PUN.ALKALI | 56.96 | 56.80 to 59.50 |
| GUJ.PETRO | 78.51 | 78.51 to 78.51 |
| JAYSN DYEST | 79.35 | 77.12 to 82.39 |
| MAKERS LAB. | 106.40 | 105.00 to 110.00 |
| J.B.CHEMICAL | 1501.70 | 1454.00 to 1506.95 |
| BL.CHIP TEX | 138.25 | 136.15 to 142.45 |
| KESAR ENT. | 95.15 | 94.89 to 98.00 |
| TILAKNAG IND | 205.00 | 202.00 to 206.30 |
| SAKTHI SUGAR | 32.82 | 31.90 to 33.04 |
| IFB AGRO | 520.45 | 515.00 to 528.90 |
| RANA SUGARS | 27.24 | 27.07 to 27.60 |
| IVP LIMITED | 162.60 | 161.00 to 164.90 |
| POLSON LTD. | 13120.65 | 13100.00 to 13400.00 |
| WIPRO LTD. | 405.40 | 403.60 to 408.00 |
| ORIENT BEVER | 168.50 | 165.30 to 173.00 |
| TTK HEALTHCA | 1154.65 | 1150.80 to 1165.20 |
| TGVSL | 114.50 | 114.15 to 116.35 |
| LIME CHEM. | 23.33 | 23.15 to 24.58 |
| KHAITAN CHEM | 64.61 | 64.35 to 65.30 |
| GILLETTE (I) | 6117.30 | 6104.65 to 6357.05 |
| WIRES FABRIK | 153.45 | 152.95 to 161.00 |
| ASHNOOR TEX. | 39.94 | 38.50 to 40.99 |
| UNITECH LTD | 2.77 | 2.77 to 2.96 |
| VIP INDUS. | 664.05 | 659.55 to 676.50 |
| FIBERWB IN | 32.40 | 32.39 to 33.37 |
| LKP FIN | 97.10 | 95.00 to 99.90 |
| GUJ.HOTELS | 154.05 | 154.00 to 157.00 |
| RAS RESORTS | 43.69 | 43.69 to 45.98 |
| PARA. COSMET | 42.74 | 42.00 to 45.00 |
| JINDAL HOTL | 44.98 | 44.51 to 45.70 |
| BNALTD | 309.00 | 306.05 to 310.00 |
| BEST E.HOTEL | 21.02 | 20.42 to 21.02 |
| IST LTD. | 711.90 | 703.95 to 722.40 |
| COSMO FILMS | 670.75 | 664.80 to 690.00 |
| MSR INDIA | 13.10 | 13.03 to 13.64 |
| FINKURVE | 74.64 | 72.05 to 76.49 |
| HB LEAS.PUB | 5.93 | 5.38 to 5.93 |
| INDIAN INFO. | 2.06 | 2.04 to 2.10 |
| GRPLTD | 3800.00 | 3781.00 to 3800.00 |
| INDAG RUBBER | 138.50 | 137.00 to 141.65 |
| M.M.RUBBER | 123.00 | 123.00 to 128.00 |
| PTL LTD | 39.90 | 39.19 to 40.22 |
| BHAGWATI OXY | 37.88 | 37.11 to 38.84 |
| BERGE PAINT | 561.35 | 560.10 to 576.25 |
| GRAPHITE IN. | 493.65 | 487.10 to 501.50 |
| GRAVISS HOSP | 52.84 | 52.63 to 54.50 |
| GARWA.MARINE | 8.81 | 8.81 to 9.09 |
| GOA CARBON | 519.80 | 517.70 to 528.15 |
| HARDCASTLE | 448.45 | 441.10 to 480.00 |
| HIND.COMPOSI | 415.85 | 413.00 to 420.10 |
| HIL | 2832.40 | 2820.00 to 2877.00 |
| INT.CONVEYOR | 80.60 | 80.08 to 82.74 |
| PAPERPROD | 254.35 | 254.25 to 258.65 |
| SUPREM IND | 4014.35 | 4005.00 to 4124.95 |
| VST INDUS. | 3427.10 | 3422.00 to 3454.50 |
| SWASTI VINAY | 5.99 | 5.80 to 6.15 |
| YAMINI INVES | 0.77 | 0.72 to 0.78 |
| SAKTHI FIN. | 33.69 | 33.01 to 35.00 |
| SAT IND LTD | 99.40 | 99.20 to 103.00 |
| V.B.DESAI | 9.41 | 9.41 to 10.30 |
| WALL ST.FIN. | 48.26 | 47.50 to 51.39 |
| ANJANIFOODS | 28.82 | 28.20 to 30.20 |
| CANFIN HOMES | 765.20 | 760.65 to 772.00 |
| IL & FS INVE | 7.93 | 7.90 to 8.05 |
| VLS FINANCE | 196.45 | 195.60 to 198.65 |
| MEHTA I.FIN | 22.90 | 22.90 to 22.90 |
| MCLTD | 14.51 | 14.51 to 14.51 |
| VAKRANGEE | 17.14 | 17.00 to 17.44 |
| DHARANI FIN. | 5.44 | 5.39 to 5.93 |
| ALEXANDER | 15.65 | 15.30 to 15.89 |
| IND.BANK MER | 37.05 | 36.15 to 37.90 |
| BHARAT BHUSH | 28.87 | 28.00 to 30.00 |
| CAPITAL TRUS | 98.93 | 98.75 to 101.80 |
| VEERHEALTH | 21.27 | 20.51 to 21.45 |
| PAN INDIA C | 2.08 | 2.04 to 2.17 |
| MORARKA FIN. | 132.50 | 132.40 to 137.00 |
| MONARCH | 331.40 | 324.00 to 339.50 |
| SOMDATT FIN | 122.50 | 122.50 to 122.50 |
| REGENCY TRUS | 1.57 | 1.57 to 1.58 |
| AVONMORE | 71.20 | 71.14 to 73.90 |
| IMCAP | 480.15 | 477.00 to 525.00 |
| SAMBHAAV MED | 3.11 | 3.10 to 3.29 |
| NETTLINX LTD | 90.54 | 88.00 to 91.49 |
| MATHEW EASOW | 6.87 | 6.55 to 6.87 |
| CHARTERED CA | 117.10 | 117.10 to 117.10 |
| BAID LEASING | 32.67 | 30.12 to 33.43 |
| USHDEV INTNL | 1.65 | 1.59 to 1.65 |
| UGROCAP | 274.60 | 271.65 to 279.85 |
| UPASANA FIN. | 40.51 | 36.67 to 40.51 |
| SARASW.COMM. | 2753.75 | 2750.00 to 2895.00 |
| LUHARUKA | 4.01 | 4.00 to 4.09 |
| DECCANGOLD | 91.20 | 89.51 to 92.95 |
| UPL | 607.05 | 606.25 to 616.25 |
| 8KMILES | 40.36 | 40.10 to 41.19 |
| ABANSENT | 171.55 | 170.65 to 199.00 |
| VAMA INDS | 4.52 | 4.39 to 4.80 |
| STEPHANOTIS | 46.42 | 46.42 to 46.42 |
| PRISM MEDI | 28.46 | 27.50 to 29.90 |
| VERITAS | 228.30 | 222.00 to 228.30 |
| JAI CORP LTD | 209.40 | 208.70 to 215.05 |
| ASHIRWAD CAP | 3.77 | 3.70 to 3.84 |
| SVARTCORP | 2.89 | 2.80 to 2.95 |
| BHAGYA INL | 69.19 | 68.25 to 70.30 |
| CHAMBAL BREW | 3.10 | 3.00 to 3.15 |
| CRESSANDA SO | 23.75 | 23.60 to 24.34 |
| SHARDUL SECU | 101.00 | 99.65 to 103.00 |
| APOLLO FIN I | 500.85 | 484.00 to 527.00 |
| SHRI JAGDAMB | 661.40 | 653.90 to 687.90 |
| SHREE GLOBAL | 33.73 | 33.50 to 34.50 |
| GARNET INTL | 43.45 | 43.37 to 44.75 |
| DONEAR IND. | 105.45 | 104.20 to 107.35 |
| SUPER SAL IN | 1102.00 | 1102.00 to 1160.10 |
| ZENITH EXP. | 105.05 | 105.05 to 115.67 |
| KOHINORFOODS | 34.33 | 34.25 to 35.50 |
| KEYFINSER | 109.60 | 109.30 to 112.95 |
| ADANI ENTER | 2387.55 | 2373.80 to 2424.80 |
| BHANDARI HOS | 6.18 | 5.80 to 6.18 |
| ORBIT EXPORT | 160.65 | 156.55 to 163.00 |
| TRANSFREIGHT | 20.64 | 20.34 to 22.00 |
| SHIV.BIMETAL | 520.10 | 516.30 to 535.65 |
| AMFORGE IND. | 8.62 | 8.62 to 8.62 |
| PENNAR STEEL | 109.35 | 108.10 to 111.75 |
| COCHIN MIN. | 256.05 | 251.15 to 258.95 |
| RAJKUMAR FRG | 60.01 | 60.00 to 64.34 |
| CARBORUNDUM | 1170.40 | 1163.70 to 1179.95 |
| ASHIANA ISP. | 36.50 | 36.02 to 38.40 |
| MAITRI | 26.00 | 26.00 to 26.00 |
| TATA METALIK | 956.00 | 951.40 to 961.90 |
| ELANGO INDUS | 9.30 | 9.30 to 9.30 |
| KANISHK ST. | 29.60 | 29.35 to 31.51 |
| SIMPLEX CAST | 52.00 | 51.55 to 52.70 |
| SH.STEEL WIR | 36.03 | 36.00 to 37.25 |
| STEELCAST | 683.35 | 678.60 to 704.65 |
| PITTIENG | 599.60 | 594.00 to 605.70 |
| PRADEEP MET. | 154.25 | 153.55 to 156.40 |
| GNRL | 15.61 | 15.30 to 16.49 |
| NOVA IRON&ST | 19.70 | 19.70 to 19.70 |
| NLCINDIA | 132.00 | 131.45 to 135.65 |
| SHILP GRAVUR | 117.35 | 114.50 to 118.35 |
| WHITEORG | 7.58 | 7.33 to 7.76 |
| HIMALAYA GR. | 191.15 | 191.00 to 195.50 |
| ARO GRANITE | 57.06 | 56.80 to 59.85 |
| DEEPAK SPINN | 241.60 | 241.00 to 244.55 |
| LOY.TEX MILL | 629.15 | 629.15 to 655.00 |
| HIMAT.SEIDE | 134.20 | 133.80 to 138.55 |
| WELSPUN (I) | 119.15 | 116.85 to 122.65 |
| GANESH ECOSP | 968.20 | 962.00 to 1000.45 |
| VARDHMAN POL | 55.39 | 54.75 to 59.30 |
| BLA ROS IND | 143.35 | 142.00 to 146.25 |
| RAMGOPAL POL | 5.13 | 5.10 to 5.59 |
| AARVEE DENIM | 23.75 | 23.74 to 24.26 |
| PIONEER EMB | 48.11 | 47.90 to 48.84 |
| VIPPY SPIN. | 141.80 | 140.10 to 169.90 |
| PATSPIN INDI | 11.09 | 10.90 to 11.32 |
| GARWARE SYN. | 12.03 | 11.80 to 12.03 |
| MANORG | 373.55 | 360.05 to 379.95 |
| JYOTI RESINS | 1640.80 | 1612.00 to 1654.85 |
| WIMSOME TEXT | 62.88 | 61.25 to 63.90 |
| SAINT-GOBAIN | 114.05 | 113.25 to 116.85 |
| RESTILE CER. | 3.72 | 3.72 to 3.91 |
| SHREYANS IND | 240.00 | 237.20 to 240.00 |
| VISHNU CHEM | 330.50 | 327.95 to 334.20 |
| JUMBO BAG | 26.25 | 26.10 to 27.50 |
| N.R.AGARWAL | 354.45 | 350.60 to 363.35 |
| SANGAL PAPER | 190.00 | 190.00 to 191.00 |
| S.I.PAPER | 108.70 | 105.35 to 109.55 |
| VINDHYA TELE | 2249.45 | 2227.05 to 2269.00 |
| RUTTONSHA IN | 646.50 | 620.00 to 646.50 |
| INT.DATA MAN | 10.50 | 10.50 to 10.50 |
| APLAB LTD. | 60.63 | 58.00 to 62.74 |
| PCS TECH | 14.28 | 14.03 to 14.50 |
| SUBROS LTD. | 389.55 | 383.95 to 393.00 |
| HONEYWELL | 39788.20 | 39000.05 to 40044.00 |
| LUMAX IND | 2345.85 | 2311.85 to 2371.50 |
| PRECISION EL | 49.68 | 49.68 to 49.68 |
| GUJ.IND.POW. | 139.45 | 137.35 to 141.00 |
| MOTHERSON SS | 95.77 | 94.73 to 96.34 |
| HAVELLSINDIA | 1387.40 | 1368.35 to 1400.95 |
| ACI INFOCOM | 1.24 | 1.24 to 1.24 |
| GUJ.INTRUX | 248.05 | 243.65 to 252.00 |
| SYMPHONY | 881.60 | 874.30 to 894.80 |
| LEE&NEE SOFT | 7.72 | 7.50 to 7.90 |
| ELNET TECH. | 268.20 | 268.00 to 275.95 |
| ACCEL | 20.65 | 19.93 to 21.92 |
| ONWARD TECHN | 548.05 | 543.20 to 560.55 |
| NHCFOODS | 42.10 | 41.40 to 43.49 |
| TRIGYN TECH | 120.55 | 120.30 to 123.15 |
| KEERTHI | 134.50 | 131.05 to 139.45 |
| ANJANI PORTL | 184.40 | 184.00 to 188.05 |
| MODINATURAL | 299.30 | 283.00 to 306.65 |
| HIND.FOODS | 544.95 | 535.00 to 546.95 |
| VADILAL ENT | 3650.00 | 3625.00 to 3675.00 |
| ADF FOODS LT | 211.35 | 207.95 to 213.70 |
| MODERN DAIRI | 19.66 | 19.05 to 20.20 |
| POONA DAL | 59.34 | 58.10 to 60.12 |
| ANIK INDS | 38.60 | 38.15 to 38.65 |
| SHARAT INDUS | 44.64 | 44.41 to 46.88 |
| NARBADA | 53.79 | 52.49 to 54.80 |
| VIRAT CRANE | 42.20 | 42.20 to 43.55 |
| CHORDIA FOOD | 81.89 | 80.01 to 88.25 |
| TAI INDUST. | 37.72 | 37.50 to 39.40 |
| N K INDUST. | 37.94 | 36.00 to 41.78 |
| ASIAN TEA | 13.42 | 13.25 to 13.75 |
| HERITGFOOD | 229.20 | 227.80 to 233.00 |
| KELLTONTEC | 84.71 | 84.20 to 86.79 |
| OMAX AUTOS. | 57.21 | 57.10 to 58.75 |
| JAMNA AUTO | 117.55 | 116.05 to 118.60 |
| SUNDAR.CLAY | 5418.70 | 5401.55 to 5492.20 |
| MUNAUTO | 57.07 | 56.40 to 59.00 |
| JAYBH.MARUTI | 271.70 | 271.55 to 275.00 |
| RACLGEAR | 1135.55 | 1120.70 to 1189.90 |
| SAMKRG PIST. | 142.35 | 141.15 to 144.50 |
| RATNAMNI MET | 2604.45 | 2568.15 to 2625.80 |
| AUTOMOTIVE S | 420.30 | 412.60 to 426.00 |
| ABC INDIA | 90.24 | 89.20 to 93.80 |
| BALURGHAT TE | 16.00 | 15.50 to 16.24 |
| SIBAR AUTO | 8.04 | 7.75 to 8.19 |
| SHREY SH LOG | 376.10 | 374.95 to 389.05 |
| STARLOG | 26.68 | 26.25 to 28.50 |
| INDO COUNT | 218.90 | 217.00 to 227.00 |
| SOMA TEXTILE | 18.40 | 18.40 to 18.76 |
| OCTAVE | 1.76 | 1.74 to 1.88 |
| TRIDENT | 37.26 | 37.13 to 37.79 |
| ALOK INDS. | 18.81 | 18.73 to 19.09 |
| AMARJOTHI SP | 159.55 | 158.10 to 160.00 |
| SUDITI IND. | 15.51 | 15.15 to 15.58 |
| SUPER SPIN. | 8.00 | 7.80 to 8.08 |
| SIL INVEST | 325.35 | 325.00 to 330.05 |
| DAMOINDUS | 48.88 | 48.60 to 49.55 |
| SANBLUE | 28.83 | 28.20 to 30.10 |
| BATLIBOI LTD | 75.65 | 75.00 to 78.07 |
| AUSTIN ENGG. | 155.15 | 154.70 to 164.45 |
| UNITED DRILL | 239.95 | 238.40 to 243.00 |
| FLUIDOMAT | 310.00 | 310.00 to 316.45 |
| SHANTHI GEAR | 452.55 | 448.35 to 467.35 |
| HITECHGEAR | 367.60 | 356.75 to 369.65 |
| TIMKEN (I) | 3067.70 | 3054.00 to 3109.85 |
| VOITH PAPER | 1660.95 | 1650.05 to 1689.80 |
| SOLITAIR MC | 55.05 | 55.05 to 56.92 |
| FRONTIER SPR | 665.10 | 640.00 to 674.85 |
| HLEGLAS | 558.70 | 555.10 to 567.30 |
| TANEJA AERO. | 243.90 | 240.20 to 249.95 |
| M.M.FORGINGS | 854.40 | 851.00 to 878.70 |
| RAM RAT.WIRE | 272.05 | 270.05 to 280.70 |
| JAY NECO IND | 36.27 | 34.65 to 36.35 |
| CONTROL PRNT | 745.60 | 741.00 to 760.00 |
| SINCLAIR HOT | 159.00 | 157.10 to 163.10 |
| COSMO FERR. | 256.25 | 248.10 to 266.50 |
| SANCO TRANS | 682.20 | 682.00 to 720.00 |
| KOKUYOCMLN | 136.70 | 136.00 to 138.00 |
| CONT.PETRO | 48.77 | 48.01 to 49.97 |
| VENKEY\'S (I) | 1954.95 | 1944.35 to 1990.00 |
| G.V.FILMS | 0.54 | 0.51 to 0.54 |
| BALMER LAWRI | 152.10 | 152.00 to 155.70 |
| KOVAI MEDI. | 2557.50 | 2557.50 to 2599.90 |
| MAWANA SUGAR | 109.40 | 107.95 to 111.85 |
| NILKAMAL L | 2298.60 | 2256.00 to 2324.40 |
| NAHAR POLY | 250.10 | 249.90 to 254.50 |
| JCHAC | 1164.50 | 1156.00 to 1227.00 |
| JM FINANCIAL | 84.21 | 83.68 to 86.59 |
| REL INDL INF | 953.60 | 951.00 to 961.65 |
| SHARP INDIA | 50.76 | 50.01 to 50.99 |
| IND.BANK HSG | 36.96 | 32.75 to 38.84 |
| PACIFIC IND. | 137.00 | 136.15 to 143.80 |
| UNI OFF AUTO | 4.62 | 4.55 to 4.63 |
| APM INDUS. | 48.63 | 48.10 to 49.98 |
| KRYPTON IND | 23.65 | 23.26 to 24.00 |
| IND.TONERS | 283.30 | 280.10 to 288.30 |
| KUNSTSTOFFE | 24.29 | 23.54 to 24.98 |
| DREDGING COR | 467.10 | 465.55 to 477.75 |
| NATIONAL FER | 71.70 | 71.40 to 73.37 |
| IP RINGS LTD | 139.05 | 138.15 to 141.95 |
| PI INDUS.LTD | 3414.65 | 3401.40 to 3497.95 |
| PLASTIBLEND | 227.90 | 227.00 to 235.20 |
| WATERBASE | 82.24 | 80.00 to 82.95 |
| GOLKUNDA DIA | 104.10 | 102.95 to 110.65 |
| APCOTEX IND | 505.10 | 502.50 to 509.50 |
| FORTIS MLR | 56.17 | 55.22 to 58.00 |
| DVL | 265.40 | 264.70 to 269.90 |
| MAHEPC | 117.85 | 116.95 to 119.50 |
| MENON BEAR. | 144.10 | 139.00 to 147.85 |
| MUKAT PIPES | 6.85 | 6.84 to 7.35 |
| HIND.FLUROCA | 13.88 | 13.85 to 13.88 |
| KINGFA | 2302.25 | 2290.00 to 2375.20 |
| RAMA PHOSPH | 230.55 | 230.00 to 234.85 |
| POLYPLEX | 1140.70 | 1134.30 to 1174.95 |
| HAR.LEATHER | 46.22 | 44.06 to 47.05 |
| KABRA EXTR | 444.15 | 436.80 to 445.00 |
| VINYL CHEM | 446.25 | 441.10 to 454.90 |
| IOL CHEM PH | 467.90 | 467.30 to 480.00 |
| AARTI INDUST | 490.70 | 486.35 to 494.80 |
| RASHTR.CHEM. | 125.20 | 124.90 to 127.30 |
| KOPRAN LTD. | 224.05 | 222.65 to 229.00 |
| SEYAIND | 20.80 | 20.59 to 20.80 |
| BCLIL | 513.00 | 507.85 to 540.35 |
| INDOBORAXC | 160.60 | 155.40 to 162.45 |
| AARTI DRUGS | 532.95 | 532.00 to 550.00 |
| BIOFIL CHEM | 48.63 | 48.45 to 49.30 |
| ISHITA DRUGS | 66.81 | 66.81 to 66.81 |
| UNIV.STARCH | 168.80 | 166.60 to 170.00 |
| AAREY DRUGS | 47.13 | 46.80 to 50.00 |
| RIDHI SIDHI | 450.00 | 444.00 to 492.80 |
| SVCIND | 3.07 | 3.04 to 3.19 |
| VIVID IND | 20.41 | 20.30 to 22.70 |
| TIRUPATI STA | 80.00 | 76.95 to 82.00 |
| AKSHARCHEM I | 281.00 | 277.30 to 290.80 |
| BERYL DRUGS | 21.15 | 21.15 to 21.60 |
| INDXTRA | 16.59 | 16.25 to 16.59 |
| ALU FLUORIDE | 433.75 | 433.00 to 443.00 |
| INDO AMINES | 120.50 | 118.95 to 122.20 |
| NATURAL CAPS | 379.75 | 376.60 to 388.00 |
| BH.IMMUN&BIO | 24.04 | 23.92 to 24.48 |
| SOTL | 323.65 | 322.50 to 326.05 |
| HESTER BISC | 1652.05 | 1644.00 to 1668.30 |
| KABSONS INDU | 12.60 | 11.79 to 12.96 |
| BASANT AGRO | 21.36 | 20.00 to 21.87 |
| SANDU PHARMA | 73.39 | 71.00 to 73.99 |
| NACLIND | 79.90 | 79.00 to 83.94 |
| VISTA PHARMA | 17.15 | 17.15 to 17.15 |
| HIKAL LTD. | 294.25 | 293.30 to 296.60 |
| FISCHER | 66.80 | 66.80 to 66.80 |
| LINK PHARMA | 46.50 | 46.05 to 47.90 |
| NGL FINE CHM | 1931.85 | 1929.40 to 1971.05 |
| EVEREST ORG. | 115.10 | 111.60 to 119.00 |
| PHYTOCHEM I. | 39.00 | 37.05 to 39.00 |
| PANAMA PETRO | 306.85 | 304.80 to 310.00 |
| CUBEX TUBING | 46.35 | 45.75 to 47.54 |
| SCAGRO | 14.90 | 14.82 to 15.88 |
| RAVILEELA GR | 32.53 | 31.51 to 38.49 |
| SHERVANI IND | 441.85 | 433.05 to 455.95 |
| TRANSGENE BI | 4.04 | 3.98 to 4.29 |
| NIKHIL ADHSV | 115.70 | 115.00 to 116.25 |
| MULTIBASE I | 225.05 | 222.00 to 226.95 |
| ANDREW YULE | 34.59 | 34.10 to 36.18 |
| HITECHCORP | 227.65 | 225.00 to 227.70 |
| STD.SURFACT. | 55.56 | 55.31 to 57.89 |
| PREMIER EXPL | 1000.00 | 976.00 to 1034.75 |
| MOLD-TEK TEC | 343.95 | 342.95 to 355.45 |
| MPHASIS LTD | 2379.65 | 2326.85 to 2383.40 |
| MEDINOVA DIA | 25.38 | 25.01 to 27.19 |
| DIVYA.GRANIT | 72.02 | 70.09 to 73.00 |
| SWARNASA | 32.71 | 30.91 to 32.71 |
| GANESH HSG. | 438.20 | 431.05 to 449.40 |
| PAT INT LOG | 15.08 | 14.50 to 15.25 |
| ALPHAGEO (I) | 294.10 | 292.40 to 298.05 |
| RIT PRO IND | 42.82 | 42.80 to 43.44 |
| KKALPANAIND | 10.69 | 10.50 to 11.00 |
| OK PLAY (I) | 109.85 | 104.90 to 111.50 |
| KRITI INDUS. | 99.73 | 98.45 to 117.84 |
| ASM TECHNOLO | 474.20 | 471.20 to 490.00 |
| PERFECTPAC | 83.54 | 82.54 to 88.00 |
| VISIONCINE | 0.98 | 0.95 to 1.03 |
| ELEGANT FLOR | 6.45 | 6.37 to 6.56 |
| SKY INDUST. | 59.00 | 59.00 to 60.80 |
| RISHIROOP | 123.50 | 122.40 to 132.10 |
| ALPINE HSG. | 132.00 | 130.00 to 143.90 |
| SANGHI IND. | 113.05 | 111.30 to 113.65 |
| SFPIL | 7.48 | 7.48 to 8.10 |
| SCANP GEOM | 9.03 | 8.75 to 9.59 |
| TECHIN | 11.40 | 11.40 to 11.40 |
| WIM PLAST LT | 700.60 | 690.00 to 728.00 |
| ELECTROTHERM | 121.95 | 113.00 to 121.95 |
| EXPO GAS | 14.22 | 14.06 to 14.90 |
| ROYALE MANOR | 30.71 | 30.55 to 31.48 |
| TOURISM FINA | 99.03 | 98.15 to 100.20 |
| KAMAT HOTELS | 197.30 | 193.40 to 203.00 |
| GOPALA POLY. | 206.00 | 206.00 to 207.00 |
| NICCO PARKS | 135.85 | 135.10 to 139.70 |
| NTC INDUST | 86.51 | 86.40 to 88.99 |
| GARNET CONST | 16.44 | 16.44 to 17.99 |
| GOLDIAM INT. | 126.40 | 126.05 to 128.25 |
| P.G.FOILS | 218.00 | 217.00 to 224.00 |
| VELAN HOTELS | 5.80 | 5.60 to 6.10 |
| DR.AGAR.EYE | 2350.80 | 2340.00 to 2410.10 |
| CHEVIOT CO. | 1153.15 | 1152.75 to 1162.35 |
| DAI-ICHI KAR | 449.85 | 447.30 to 458.90 |
| 63MOONS | 275.35 | 271.70 to 282.40 |
| SARLA PER F | 49.20 | 48.93 to 51.00 |
| HARIYANA SH. | 82.07 | 81.30 to 87.00 |
| GOLDEN LAMIN | 1703.65 | 1686.95 to 1730.00 |
| GUJ.CRAFT IN | 79.90 | 77.06 to 80.50 |
| URJA GLOBAL | 9.74 | 9.70 to 9.87 |
| ASHAPURA LTD | 301.45 | 280.80 to 302.50 |
| INDIA CEM. | 232.60 | 232.00 to 238.80 |
| MANGLR.CHEM | 107.85 | 105.00 to 109.00 |
| STD.INDUST. | 22.91 | 22.75 to 23.35 |
| ACKNIT IND | 213.00 | 203.00 to 213.00 |
| TITAN SECUR. | 21.40 | 21.15 to 21.96 |
| VIVANZA | 10.53 | 10.53 to 10.53 |
| SANGHVI MOVE | 660.00 | 652.55 to 681.15 |
| FAZE THREE L | 369.25 | 366.50 to 373.50 |
| FAIRCHEM | 1205.05 | 1205.00 to 1227.00 |
| SAMRAT PHARM | 398.35 | 390.00 to 404.70 |
| NILE LTD. | 684.80 | 672.00 to 709.00 |
| UDAIPUR CEME | 31.87 | 31.41 to 32.40 |
| AMCO INDIA L | 57.36 | 55.30 to 61.99 |
| OPTIEMUS | 290.70 | 288.90 to 297.10 |
| DAULAT SEC. | 20.84 | 20.03 to 21.25 |
| SURAT TEXT. | 8.93 | 8.89 to 9.06 |
| KINGSINFRA | 146.50 | 145.00 to 155.40 |
| KJMC FIN. | 46.01 | 44.36 to 47.48 |
| GLOBAL CAP. | 0.78 | 0.78 to 0.80 |
| KOTHARI PROD | 123.30 | 122.00 to 128.55 |
| CHANDRA PRAB | 23.61 | 23.52 to 23.99 |
| HIND.TIN WRK | 119.85 | 117.50 to 122.45 |
| GODAVARI DRU | 92.34 | 92.00 to 95.65 |
| PREMCO GLOB. | 408.65 | 378.80 to 430.00 |
| GENUS POWER | 255.05 | 250.85 to 258.75 |
| UGAR SUGAR | 107.20 | 106.80 to 109.50 |
| NRB BEARINGS | 273.60 | 272.30 to 282.95 |
| NILA INFRA. | 6.70 | 6.45 to 6.80 |
| SUMEDHA FISC | 37.87 | 37.45 to 38.79 |
| ADOR FONTECH | 104.80 | 103.00 to 106.95 |
| SUMERU IND | 1.61 | 1.48 to 1.62 |
| RUNGTA IRRIG | 50.60 | 50.60 to 50.60 |
| VALSON INDUS | 24.25 | 24.25 to 25.00 |
| TINNARUBR | 442.70 | 436.00 to 453.95 |
| VIKRAM THERM | 105.65 | 103.50 to 108.90 |
| COSCO INDIA | 198.95 | 197.65 to 204.65 |
| PARAMOUNT CO | 59.94 | 59.94 to 64.00 |
| NCL RESEARCH | 0.55 | 0.55 to 0.57 |
| UYFINCORP | 27.03 | 26.30 to 27.49 |
| SAMPRE NUTRI | 48.83 | 48.14 to 49.99 |
| VIPULORG | 128.25 | 126.50 to 129.00 |
| SUPREME HO | 76.79 | 74.13 to 79.70 |
| LYKISLTD | 60.64 | 59.01 to 62.10 |
| PRIME PROP | 20.00 | 19.66 to 20.40 |
| ZENLABS | 36.46 | 36.01 to 39.40 |
| ALPS INDS. | 2.29 | 2.28 to 2.40 |
| OVOBEL FOODS | 254.35 | 238.00 to 254.35 |
| CEEJAY FINAN | 141.20 | 135.80 to 153.95 |
| BNR UDYOG | 40.00 | 37.96 to 41.15 |
| KRBL LTD. | 401.85 | 401.15 to 408.95 |
| CLIO INFOTEC | 4.40 | 4.27 to 4.41 |
| CIFL | 126.15 | 124.00 to 136.00 |
| N.G.IND.LTD. | 131.55 | 126.50 to 131.55 |
| REMSONS IND. | 434.00 | 432.00 to 459.00 |
| DIANA TEA CO | 26.99 | 26.51 to 27.49 |
| VIKASECO | 3.54 | 3.53 to 3.74 |
| INDIAN OIL | 90.01 | 89.80 to 91.45 |
| SKCIL | 140.55 | 136.05 to 144.00 |
| UNIQUE ORGAN | 51.74 | 50.35 to 54.50 |
| BALAJI AMINE | 2178.75 | 2156.30 to 2182.00 |
| VISAGAR FIN | 0.74 | 0.72 to 0.76 |
| COMPETENT AU | 328.70 | 325.65 to 334.45 |
| ALANKIT | 10.93 | 10.84 to 11.15 |
| UNITED CRED. | 16.00 | 15.26 to 16.80 |
| ISHAN DYES | 55.40 | 55.22 to 57.60 |
| PATEL ENGG. | 51.45 | 50.51 to 51.99 |
| INANI MARBLE | 19.55 | 19.50 to 20.25 |
| GEMSTONE INV | 0.98 | 0.98 to 0.98 |
| MEDICAMEN BI | 653.10 | 634.20 to 662.10 |
| ALICON | 860.90 | 854.90 to 869.00 |
| CATVISION | 14.00 | 13.51 to 15.25 |
| ABM KNOWLEDG | 92.14 | 88.60 to 93.99 |
| KEMISTAR | 45.00 | 43.00 to 47.10 |
| SYSCHEM (I) | 55.42 | 55.00 to 58.00 |
| ARMAN FIN | 2178.20 | 2167.00 to 2207.95 |
| GLANCE FIN. | 59.24 | 58.00 to 63.78 |
| XTGLOBAL | 38.93 | 38.02 to 39.49 |
| RASI ELECTRO | 18.95 | 18.52 to 19.92 |
| VICTORY PAPR | 95.60 | 95.60 to 99.85 |
| PRIMA IND. | 16.50 | 15.50 to 16.80 |
| RADHE DEVLOP | 3.05 | 3.03 to 3.11 |
| ELIXIR | 52.39 | 50.25 to 55.00 |
| LEAD FINANC | 12.00 | 12.00 to 12.88 |
| NATFIT | 112.00 | 109.10 to 115.90 |
| DHP INDIA LT | 875.50 | 860.60 to 898.80 |
| RRIL | 20.40 | 20.00 to 20.40 |
| ZYDUS WELL | 1578.10 | 1550.00 to 1590.00 |
| JUMPNET | 3.41 | 3.35 to 3.49 |
| CONTAIN.CORP | 713.00 | 707.75 to 719.85 |
| ALMONDZ GLO | 85.90 | 85.80 to 87.05 |
| TAMIL.NEWSPR | 259.35 | 257.70 to 265.30 |
| GRM OVERSEAS | 200.85 | 197.55 to 203.50 |
| CG-VAK SOFTW | 450.15 | 438.75 to 467.00 |
| RAJESH EXPO. | 498.10 | 495.35 to 505.95 |
| MARIS SPIN. | 43.01 | 41.90 to 43.49 |
| EVEREADY (I) | 383.70 | 381.40 to 397.15 |
| ORIENT TRADE | 8.58 | 8.35 to 8.65 |
| VIKASPROP | 0.48 | 0.44 to 0.48 |
| ACE SOFTWARE | 25.21 | 25.21 to 25.21 |
| HATSUN AGRO | 1133.40 | 1122.50 to 1150.75 |
| RISHABH DIGH | 20.70 | 19.44 to 20.80 |
| AVONLIFE | 2.67 | 2.66 to 2.78 |
| CORAL (I)FIN | 40.22 | 39.35 to 40.60 |
| VAS INFRA | 3.23 | 3.23 to 3.23 |
| RAP MEDIA | 14.69 | 14.45 to 15.96 |
| GENPHARMA | 3.96 | 3.95 to 4.04 |
| SURAJ LTD | 154.10 | 150.00 to 157.00 |
| MARICOLTD | 575.60 | 567.30 to 595.00 |
| ANKA INDIA | 12.08 | 12.08 to 12.08 |
| VIDHIING | 414.60 | 410.55 to 424.20 |
| PANCHSHEEL O | 178.70 | 177.80 to 186.00 |
| MENON PISTON | 82.84 | 81.00 to 84.00 |
| PRAJAY ENGS. | 13.66 | 13.27 to 13.98 |
| SUN TECHNO | 0.80 | 0.79 to 0.82 |
| GANGAPAPERS | 74.65 | 73.12 to 79.78 |
| RODIUM | 64.00 | 64.00 to 68.50 |
| JOINDRE CAPI | 36.41 | 36.05 to 37.50 |
| BHARATAGRI | 107.05 | 106.60 to 109.00 |
| UNITECH INTE | 5.90 | 5.90 to 6.29 |
| REXNORD ELE. | 128.95 | 128.05 to 131.80 |
| AGAR IND COR | 887.40 | 884.40 to 904.00 |
| VERTEX SEC. | 3.58 | 3.50 to 3.86 |
| CHARTERLOGIS | 5.15 | 5.11 to 5.33 |
| AMBIKA COTTO | 1510.30 | 1495.00 to 1520.55 |
| FILAT FASH | 15.18 | 15.08 to 15.65 |
| ZENOTECH | 54.98 | 54.47 to 56.15 |
| SWELECT | 604.75 | 599.90 to 625.80 |
| WALLFORT FIN | 78.15 | 74.50 to 81.00 |
| ABHINAV CAP | 124.00 | 119.00 to 131.20 |
| SUPERB PAPER | 146.00 | 141.70 to 149.15 |
| VANDANA | 2.02 | 1.95 to 2.15 |
| SBEC SUGAR | 35.09 | 34.75 to 35.80 |
| BSE INFRA | 11.81 | 11.58 to 12.10 |
| ANDHRA CEMEN | 96.78 | 96.00 to 100.30 |
| WELCORP | 388.35 | 385.70 to 397.55 |
| VAIBHAVGBL | 433.40 | 428.60 to 444.95 |
| GUJ.STAT.FIN | 10.90 | 10.30 to 11.20 |
| SAREGAMA (I) | 366.95 | 360.10 to 369.00 |
| ADROITINFO | 23.85 | 23.73 to 24.55 |
| ICICI BANK | 940.35 | 939.00 to 953.00 |
| ENGINRS.(I) | 145.30 | 143.55 to 147.40 |
| INDUSIND BNK | 1435.65 | 1412.40 to 1438.50 |
| CITY UNION | 126.35 | 125.65 to 127.00 |
| ARCHIES LTD | 25.49 | 24.80 to 25.49 |
| ENERGY DEV. | 19.89 | 19.80 to 20.54 |
| SONATA SOFT. | 1039.75 | 1036.05 to 1079.55 |
| BENGAL TEA & | 80.61 | 80.30 to 81.76 |
| INDIA NIPPON | 498.85 | 497.00 to 516.00 |
| CYBERMATE | 2.60 | 2.60 to 2.65 |
| HCL TECHNO | 1238.55 | 1222.55 to 1256.50 |
| BLB LTD. | 22.92 | 22.45 to 24.20 |
| TATA COFFEE | 254.80 | 253.25 to 261.95 |
| KJMCCORP | 34.60 | 34.60 to 36.00 |
| MELSTAR INFO | 2.01 | 2.01 to 2.01 |
| GEPIL | 166.60 | 165.80 to 170.10 |
| MAHINDRALIFE | 549.30 | 546.40 to 559.55 |
| CADILA HEALT | 610.45 | 608.00 to 618.10 |
| INTENS TECH | 80.15 | 79.10 to 81.74 |
| DANLAW TECH. | 646.45 | 642.00 to 665.00 |
| IZMO | 186.05 | 182.35 to 186.05 |
| GATI LTD. | 152.80 | 152.50 to 155.00 |
| SUBEX LTX | 31.98 | 31.90 to 32.74 |
| AKSH OPTIFIB | 11.63 | 11.60 to 11.87 |
| TRIVENI ENGG | 376.10 | 375.00 to 385.60 |
| TATA TELESER | 99.09 | 98.21 to 100.30 |
| VIRINCHI | 34.65 | 33.31 to 34.65 |
| STER TECH | 158.70 | 158.45 to 162.45 |
| MRO-TEK | 60.72 | 60.05 to 60.80 |
| BABA ARTS | 13.21 | 13.05 to 13.63 |
| TYCHE INDS | 167.00 | 166.10 to 175.70 |
| CALIFORN.SOF | 14.28 | 14.22 to 14.75 |
| PRITISHN COM | 37.79 | 37.56 to 39.90 |
| MOSCHIP | 88.24 | 87.00 to 91.15 |
| CEREBRA INTE | 5.75 | 5.70 to 5.79 |
| BF UTILI | 626.25 | 620.50 to 650.60 |
| UNITD SPR | 998.80 | 997.05 to 1017.35 |
| SANINFRA | 77.75 | 75.00 to 84.00 |
| OLECTRA | 1202.45 | 1197.00 to 1207.70 |
| CERA SANITAR | 8523.60 | 8384.10 to 8567.50 |
| SHALIMAR WIR | 19.78 | 19.39 to 19.78 |
| COMPUAGE INF | 12.40 | 12.35 to 12.64 |
| PONNI SUG(ER | 421.30 | 415.30 to 431.70 |
| ORACLE FIN | 4083.30 | 4067.50 to 4154.90 |
| HAZ MUL PRO | 122.10 | 120.25 to 127.00 |
| KAMAHOLDING | 15217.30 | 15125.00 to 15447.95 |
| APTECH LTD | 278.80 | 278.00 to 283.85 |
| UNITED BREWA | 1557.45 | 1555.65 to 1579.65 |
| BALMER LA.IN | 402.65 | 400.20 to 408.00 |
| POKARNA LTD | 481.90 | 470.75 to 494.95 |
| DIVI\'S LAB. | 3721.45 | 3707.00 to 3775.05 |
| MARUTISUZUK | 10340.90 | 10307.95 to 10685.05 |
| NAVIN FLUORI | 3819.30 | 3782.10 to 3862.25 |
| BAG FIL MED | 5.37 | 5.35 to 5.65 |
| SUPRAJIT ENG | 394.25 | 386.40 to 396.85 |
| TVSELE | 352.00 | 347.45 to 355.55 |
| TV TODAY | 216.05 | 210.95 to 221.60 |
| PALRED | 142.70 | 140.95 to 144.00 |
| PETRONET LNG | 239.15 | 237.45 to 241.80 |
| PTC INDIA | 132.00 | 131.85 to 133.90 |
| RK FORGINGS | 641.60 | 635.00 to 658.30 |
| DATAM GLOB | 586.70 | 579.00 to 606.60 |
| NDTV | 209.50 | 208.25 to 213.45 |
| STAR | 495.75 | 494.90 to 512.75 |
| JAIPRA | 12.00 | 11.78 to 12.30 |
| ULTRATECH CM | 8302.05 | 8225.95 to 8390.80 |
| MINDA IND | 604.80 | 596.80 to 610.75 |
| TCS LTD. | 3515.25 | 3480.00 to 3534.75 |
| COFORGE | 5106.80 | 5035.35 to 5196.75 |
| CENTURYPLY | 641.20 | 639.35 to 651.00 |
| SALSTEEL | 16.07 | 16.00 to 16.75 |
| JBM AUTO | 1332.45 | 1321.00 to 1360.00 |
| DWAR SUGAR | 102.25 | 101.85 to 104.80 |
| INDOCO REM | 332.55 | 331.20 to 353.95 |
| XCHANGING | 91.02 | 90.90 to 92.24 |
| MORARJETEX | 21.35 | 21.00 to 21.55 |
| JPPOWER | 10.04 | 9.98 to 10.46 |
| SHOPPER STOP | 683.95 | 672.20 to 688.15 |
| JK CEMENT | 3192.20 | 3163.30 to 3200.50 |
| BEEYU OVERSE | 2.75 | 2.75 to 2.75 |
| YES BANK | 17.17 | 17.10 to 17.35 |
| NECTAR LIFE | 24.62 | 24.25 to 25.13 |
| SPL INDS | 63.83 | 63.75 to 64.85 |
| MCLEOD RUSSE | 21.36 | 21.30 to 21.80 |
| FACOR ALLOYS | 7.35 | 7.29 to 7.47 |
| FCS SOFTWARE | 2.52 | 2.50 to 2.59 |
| RENUKA SUGAR | 54.36 | 54.06 to 55.07 |
| KM SUGARMILL | 34.74 | 34.61 to 35.66 |
| EVEREST KANT | 116.30 | 116.10 to 120.75 |
| REPRO INDIA | 747.05 | 747.05 to 757.55 |
| PVR LTD | 1715.35 | 1704.15 to 1745.95 |
| DYNEMIC PRO | 326.00 | 325.20 to 341.25 |
| SAKUMA EXPO | 17.99 | 17.55 to 18.39 |
| INDOTECHTR | 426.15 | 426.15 to 434.80 |
| GALLAN METAL | 88.51 | 87.55 to 90.25 |
| MALU PAPER | 39.58 | 39.50 to 40.99 |
| UTTAM SUGAR | 413.45 | 412.00 to 427.10 |
| STL GLOBAL | 16.07 | 15.10 to 16.15 |
| EMKAY GLOB F | 86.00 | 85.01 to 89.00 |
| PAUSHAK LTD | 6316.60 | 6297.30 to 6350.50 |
| INDICAP | 45.12 | 45.12 to 49.79 |
| ALLCARGO | 268.80 | 267.95 to 275.90 |
| TECH MAH | 1215.55 | 1213.20 to 1230.40 |
| MAHINDCIE | 475.30 | 473.65 to 489.45 |
| VOLTAMP TRAN | 4359.05 | 4320.00 to 4529.25 |
| ACTION CONST | 674.90 | 671.20 to 689.95 |
| FIEM INDS | 1795.25 | 1760.55 to 1830.00 |
| INSPIRISYS | 59.98 | 58.70 to 64.40 |
| GTL INFRAST | 1.07 | 1.06 to 1.09 |
| SHIVAM AUTO | 35.03 | 34.60 to 36.39 |
| INFO EDGE | 4112.25 | 4100.05 to 4153.65 |
| SUTLEJ TEXT | 53.54 | 52.25 to 55.00 |
| RUCHIRA PAP | 142.60 | 142.20 to 146.45 |
| SITINET | 0.81 | 0.81 to 0.85 |
| AI CHAMPDNY | 38.00 | 37.02 to 38.50 |
| FSL | 163.75 | 163.35 to 167.45 |
| POWER FINAN | 251.05 | 247.65 to 254.00 |
| AHLUWALIA CO | 691.75 | 689.00 to 705.10 |
| TRANSWARRANT | 10.00 | 9.87 to 10.14 |
| ORIENTAL | 7.20 | 6.93 to 7.58 |
| ELAND | 6.11 | 6.05 to 6.39 |
| PAGE INDUSTR | 39107.40 | 38758.60 to 39425.90 |
| ASTRAL POLY | 1891.05 | 1886.10 to 1915.05 |
| CAMLINFINE | 162.70 | 161.95 to 166.85 |
| ICRA | 5498.20 | 5434.05 to 5600.45 |
| DISH TV | 18.15 | 18.10 to 18.50 |
| SREE RAYALA | 602.05 | 600.00 to 610.60 |
| HILTON MET | 157.55 | 157.30 to 165.10 |
| DELTA CORP | 136.90 | 136.60 to 145.50 |
| ASAHI SONG | 250.00 | 242.25 to 253.65 |
| TIME TECHNO | 150.25 | 148.05 to 154.55 |
| HGSL | 999.75 | 998.00 to 1005.15 |
| V2RETAIL | 163.10 | 162.80 to 163.10 |
| ANKIT METAL | 5.41 | 5.41 to 5.41 |
| ALLIED DIGIT | 128.55 | 128.40 to 132.95 |
| SIR SHADI LA | 141.20 | 116.00 to 145.15 |
| REFEX | 640.90 | 621.55 to 648.45 |
| TAKE SOLUT | 21.71 | 21.61 to 22.45 |
| IWIND ENERGY | 13.41 | 13.40 to 13.80 |
| KAVERI SEED | 607.45 | 588.55 to 610.00 |
| SUPREME INFR | 26.16 | 25.15 to 26.16 |
| MAANALU | 87.39 | 87.39 to 87.39 |
| PARLEIND | 7.36 | 7.05 to 7.39 |
| RELIGARE ENT | 239.75 | 237.20 to 242.00 |
| BARAK VALL | 39.00 | 38.37 to 40.36 |
| RATHI BARS | 24.75 | 24.00 to 25.48 |
| RGL | 104.85 | 104.35 to 107.40 |
| TRIL | 164.80 | 163.55 to 174.75 |
| BRIGADE | 581.05 | 568.20 to 585.00 |
| PORWAL AUTO | 38.96 | 37.70 to 39.48 |
| PPAP | 245.00 | 241.55 to 250.25 |
| KUANTUM | 179.15 | 176.00 to 180.00 |
| ONMOBILE | 106.05 | 105.00 to 109.75 |
| IRB INFRA | 30.87 | 30.62 to 31.99 |
| V GUARD IND | 302.75 | 301.75 to 307.50 |
| IBVENTURES | 41.57 | 41.50 to 42.44 |
| TITAGARH WAG | 770.65 | 761.50 to 789.95 |
| KIRI DYES | 271.45 | 270.75 to 272.35 |
| BAJAJ AUTO | 5005.70 | 4997.45 to 5073.05 |
| RPG LIFESCI | 1289.95 | 1282.25 to 1307.55 |
| NIRAJ CEMENT | 35.34 | 34.35 to 36.95 |
| LEHIL | 82.90 | 82.90 to 82.90 |
| SOMI CONVEY | 56.30 | 56.30 to 56.30 |
| SIMPLEX PAP | 1032.95 | 1000.05 to 1088.80 |
| ALKALI | 113.10 | 110.05 to 113.40 |
| VEDAVAAG | 49.62 | 48.51 to 51.00 |
| MOLDTKPACK | 906.45 | 898.00 to 918.95 |
| ADANI POWER | 367.05 | 363.00 to 376.95 |
| NHPC | 53.17 | 52.82 to 53.90 |
| SURYAMBA SP | 175.65 | 172.00 to 178.80 |
| GLOBUS SPR | 876.55 | 865.00 to 892.00 |
| EXPLEOSOL | 1364.50 | 1360.05 to 1400.85 |
| ASTEC LIFE | 1309.20 | 1283.80 to 1313.55 |
| DLINK IND | 318.50 | 318.00 to 323.90 |
| GODREJ PROP | 1556.10 | 1538.85 to 1562.90 |
| MBL INFRA | 28.30 | 28.04 to 28.50 |
| D B REALTY | 163.15 | 159.75 to 166.00 |
| EMMBI | 111.50 | 111.00 to 115.10 |
| TEXMO PIPES | 68.08 | 67.00 to 68.89 |
| PERSISTENT | 5731.60 | 5716.00 to 5819.95 |
| INTRASOFT | 143.05 | 141.95 to 145.85 |
| SJVN | 72.30 | 71.71 to 73.66 |
| EMAMI PAPER | 133.50 | 133.10 to 135.60 |
| ASIAN HTL E | 133.70 | 131.90 to 134.65 |
| HDFCMFGETF | 50.02 | 49.81 to 50.92 |
| PRAKASHSTL | 5.44 | 5.44 to 5.45 |
| ICICIGOLD | 50.27 | 49.60 to 50.61 |
| GPPL | 124.05 | 123.90 to 128.20 |
| SASTASUNDR | 270.95 | 268.50 to 284.25 |
| CAREERP | 190.00 | 188.00 to 193.75 |
| EROS MEDIA | 18.35 | 18.10 to 18.79 |
| RAMKY INFRA | 592.35 | 584.70 to 609.20 |
| GREENPOWER | 13.00 | 12.36 to 13.44 |
| VATECH WABA | 458.70 | 455.10 to 465.80 |
| CEBBCO | 314.05 | 312.75 to 327.00 |
| GYSCOAL | 2.70 | 2.69 to 2.74 |
| MOIL LTD | 218.05 | 216.35 to 224.65 |
| RAVI KUMAR | 19.11 | 19.11 to 19.11 |
| FMNL | 5.91 | 5.90 to 6.02 |
| BF INVEST | 512.90 | 509.85 to 522.50 |
| INNO INVEST | 26.99 | 26.99 to 26.99 |
| JUBILNT IND | 633.80 | 629.05 to 653.05 |
| TEXMACO RAIL | 126.45 | 126.00 to 128.95 |
| FINEOTEX CH | 317.50 | 315.00 to 321.90 |
| ZEN TECH | 750.30 | 745.25 to 767.00 |
| LOVABLE | 129.45 | 127.90 to 130.65 |
| PTCFIN SER | 28.36 | 28.16 to 29.15 |
| N100 | 119.86 | 119.76 to 121.19 |
| MUTHOOT FIN | 1235.25 | 1232.40 to 1259.85 |
| FCONSUMER | 0.79 | 0.79 to 0.79 |
| BSLGOLDETF | 51.33 | 50.60 to 52.45 |
| RUSHIL DECOR | 273.15 | 270.65 to 274.30 |
| IBULISL | 10.80 | 10.65 to 11.17 |
| BROOKS LABS | 91.33 | 91.00 to 91.69 |
| RUPA & CO | 260.35 | 258.95 to 261.90 |
| AXISGOLD | 48.73 | 48.45 to 49.12 |
| PG ELECTRO | 1780.95 | 1773.95 to 1817.25 |
| INDO THAI | 225.00 | 225.00 to 232.00 |
| PMCFIN | 1.72 | 1.71 to 1.77 |
| ORIENT REF | 734.55 | 731.70 to 749.45 |
| NBCC | 58.25 | 57.92 to 59.30 |
| HEXATRADEX | 145.70 | 145.65 to 147.10 |
| MAXHEIGHTS | 39.50 | 38.00 to 39.50 |
| VSSL | 202.85 | 200.85 to 208.95 |
| SPECIALITY R | 198.55 | 191.65 to 201.00 |
| RTNINFRA | 56.12 | 56.02 to 57.26 |
| JTL INFRA | 222.75 | 221.05 to 233.00 |
| DUCON | 7.07 | 7.07 to 7.07 |
| INTELL ADV | 32.38 | 32.21 to 34.60 |
| ZUARI AGRO | 157.30 | 154.65 to 159.50 |
| STEEL EXCH | 9.48 | 9.40 to 9.63 |
| CIGNITI TECH | 789.65 | 782.00 to 796.00 |
| PC JEWELLER | 26.19 | 26.06 to 26.75 |
| VMART | 1991.60 | 1965.90 to 2016.80 |
| SBISENSEX | 708.37 | 705.51 to 715.98 |
| SHARDA MOTOR | 974.65 | 960.75 to 991.70 |
| ABFRL | 215.85 | 211.50 to 216.75 |
| IBUL HSG FIN | 182.65 | 179.25 to 186.50 |
| TIGER LOGS | 405.85 | 400.25 to 414.90 |
| JKAGRI GEN | 450.00 | 447.10 to 472.00 |
| FUTLIF FAS | 2.71 | 2.71 to 2.94 |
| TRIMURTHI | 8.90 | 8.90 to 8.90 |
| VCU DATA | 5.90 | 5.81 to 6.00 |
| INTEGRA TELE | 10.62 | 10.40 to 10.80 |
| ICICINIFTY | 214.44 | 214.00 to 215.45 |
| RCI IND | 3.38 | 3.37 to 3.69 |
| NATH BIOGEN | 208.90 | 208.55 to 211.00 |
| AGRI TECH | 183.45 | 179.35 to 186.00 |
| NETFNIF100 | 203.94 | 203.40 to 209.40 |
| VIAANINDUS | 0.66 | 0.65 to 0.67 |
| DENIS CHEM | 107.45 | 104.20 to 109.80 |
| KOTAKNIFTY | 209.79 | 209.35 to 211.71 |
| BCP LTD | 4.67 | 4.49 to 4.72 |
| ANISHA IMPEX | 258.00 | 254.40 to 277.00 |
| VFL | 1.85 | 1.80 to 1.90 |
| PHOENIX TN | 72.49 | 68.50 to 74.80 |
| HARIA APL | 5.13 | 5.00 to 5.58 |
| GOLD LINE | 0.66 | 0.66 to 0.66 |
| SHARP INV | 0.73 | 0.73 to 0.74 |
| GULFOIL LUB | 534.70 | 530.75 to 539.50 |
| TOYAMIND | 6.30 | 5.72 to 6.32 |
| RTFL | 32.92 | 32.91 to 32.92 |
| SHARDACROP | 426.15 | 422.15 to 429.05 |
| NETFSENSEX | 730.64 | 727.01 to 739.98 |
| ETIL | 8.54 | 8.50 to 8.79 |
| ATISHAY | 36.66 | 36.50 to 38.36 |
| CRANE INFRA | 22.91 | 22.91 to 22.91 |
| NIYOGIN | 67.68 | 67.10 to 71.49 |
| GILADAFINS | 11.71 | 11.07 to 12.79 |
| SAPPL | 285.15 | 285.00 to 294.90 |
| AANCHALISP | 10.38 | 10.30 to 10.70 |
| ANUBHAV | 10.89 | 10.36 to 10.90 |
| INTELLECT | 700.80 | 700.00 to 711.15 |
| JSTL | 56.40 | 55.70 to 59.00 |
| PANAFIC | 1.06 | 1.04 to 1.09 |
| EMERALD | 19.25 | 18.50 to 19.49 |
| MKEXIM | 110.85 | 108.50 to 114.85 |
| MCLOUD | 438.55 | 437.10 to 444.05 |
| DHUN TEAIND | 221.70 | 221.70 to 230.00 |
| KARNAVATI | 2.06 | 2.01 to 2.15 |
| MERCANTILE | 21.94 | 21.91 to 22.79 |
| SONAL | 84.75 | 83.00 to 90.00 |
| ALFL | 2.00 | 2.00 to 2.05 |
| MINDACORP | 326.40 | 324.70 to 334.90 |
| CONCORD | 33.28 | 32.10 to 33.84 |
| MANVIJAY | 37.76 | 35.70 to 38.13 |
| GRNLAM IND | 411.65 | 409.60 to 424.55 |
| ASHFL | 59.00 | 58.00 to 59.99 |
| SETFBSE100 | 216.17 | 215.13 to 221.90 |
| FRASER | 6.28 | 6.10 to 6.68 |
| AGIIL | 580.70 | 570.05 to 589.95 |
| MANAKSTELTD | 46.60 | 46.00 to 48.29 |
| IMAGICAA | 52.49 | 51.79 to 52.91 |
| INOXWIND | 192.20 | 191.65 to 195.40 |
| HKG | 11.89 | 11.80 to 11.99 |
| PML | 1873.90 | 1871.10 to 1890.00 |
| MEP | 12.16 | 12.02 to 12.36 |
| VEGETABLE | 38.12 | 36.20 to 40.79 |
| PANTH | 7.73 | 7.62 to 7.99 |
| SATIA | 128.20 | 127.95 to 130.10 |
| GARMNTMNTR | 4.65 | 4.57 to 4.76 |
| GGPL | 4.44 | 4.44 to 4.44 |
| BALKRISHNA | 28.47 | 28.02 to 29.05 |
| ADANITRANS | 808.25 | 806.55 to 816.65 |
| ORTINLAABS | 19.45 | 19.45 to 20.00 |
| MJCO | 123.10 | 121.95 to 124.50 |
| BINDALAGRO | 24.76 | 24.63 to 25.27 |
| POWERMECH | 4110.40 | 4105.40 to 4193.90 |
| THINKINK | 80.19 | 77.16 to 81.98 |
| UTISENSETF | 709.59 | 701.50 to 711.90 |
| UTINIFTETF | 209.93 | 208.60 to 213.90 |
| VETO | 127.05 | 127.00 to 133.20 |
| SHREEPUSHK | 204.45 | 203.45 to 209.15 |
| GUJGAS | 425.25 | 422.00 to 431.00 |
| PRITIKAUTO | 18.36 | 18.36 to 18.36 |
| VAL | 17.15 | 17.00 to 17.99 |
| SATIN | 231.40 | 226.05 to 234.85 |
| GENCON | 43.87 | 41.61 to 43.95 |
| WELCON | 1.46 | 1.40 to 1.54 |
| TEJNAKSH | 31.61 | 31.49 to 33.44 |
| IDFCFIRSTB | 94.05 | 93.50 to 95.99 |
| SHK | 156.30 | 154.85 to 158.05 |
| SHREEGANES | 0.83 | 0.82 to 0.86 |
| LICNETFN50 | 214.13 | 209.10 to 217.70 |
| HDFCNIFETF | 213.90 | 212.95 to 215.99 |
| SXETF | 720.98 | 718.25 to 732.00 |
| UDAYJEW | 125.50 | 124.20 to 129.95 |
| MAYUKH | 13.23 | 13.16 to 13.90 |
| ALKEM | 3572.30 | 3567.20 to 3646.85 |
| CREATIVE | 879.00 | 800.05 to 879.70 |
| AAYUSH | 26.61 | 26.60 to 27.60 |
| LUXIND | 1481.60 | 1478.70 to 1501.75 |
| ABHIINFRA | 5.34 | 5.34 to 5.34 |
| AARNAV | 30.72 | 30.30 to 31.30 |
| MISHTANN | 13.73 | 13.64 to 14.08 |
| BCLENTERPR | 1.05 | 1.03 to 1.06 |
| BESTAGRO | 1118.65 | 1105.00 to 1145.00 |
| ACEMEN | 56.00 | 56.00 to 58.20 |
| KAPILRAJ | 15.20 | 15.20 to 16.80 |
| SIMBHALS | 28.79 | 28.56 to 31.49 |
| MNIL | 13.05 | 12.77 to 13.72 |
| RADHEY | 95.11 | 95.10 to 95.11 |
| LANCER | 96.30 | 96.00 to 100.90 |
| SNIM | 17.46 | 17.46 to 17.46 |
| NAGARFERT | 8.47 | 8.40 to 8.63 |
| YASHCHEM | 66.87 | 66.00 to 68.40 |
| ICICINV20 | 113.74 | 112.96 to 114.70 |
| ZEAL | 7.50 | 7.40 to 7.57 |
| QUESS | 424.30 | 411.00 to 425.10 |
| HUIL | 2267.00 | 2267.00 to 2357.50 |
| COMSYN | 54.62 | 54.00 to 55.95 |
| LTI | 5205.15 | 5132.60 to 5249.00 |
| BSLSENETFG | 63.98 | 63.30 to 65.88 |
| COLORCHIPS | 4.20 | 4.16 to 4.43 |
| ADVENZYMES | 317.15 | 316.25 to 324.00 |
| LAHL | 8.08 | 7.85 to 8.08 |
| SPAL | 497.15 | 495.30 to 503.90 |
| FRETAIL | 3.18 | 3.14 to 3.20 |
| BLS | 249.80 | 230.85 to 250.95 |
| MITSU | 176.30 | 176.00 to 179.95 |
| TAHL | 3.60 | 3.38 to 3.65 |
| LTTS | 4571.10 | 4528.45 to 4638.20 |
| GNA | 467.25 | 465.50 to 475.25 |
| RADHIKAJWE | 36.28 | 36.00 to 37.49 |
| ICICIPRULI | 559.20 | 554.60 to 566.55 |
| ARCFIN | 0.75 | 0.73 to 0.77 |
| HPL | 211.70 | 208.25 to 216.80 |
| SAGARSOFT | 138.00 | 137.75 to 141.50 |
| VALIANTORG | 470.80 | 465.05 to 477.60 |
| SHASHIJIT | 40.02 | 35.99 to 44.00 |
| ENDURANCE | 1578.45 | 1571.00 to 1608.85 |
| IDFSENSEXE | 698.55 | 688.10 to 725.00 |
| REGENCY | 10.05 | 10.00 to 10.74 |
| VBL | 928.75 | 908.00 to 949.95 |
| OSIAJEE | 35.10 | 35.00 to 35.92 |
| SFL | 1127.10 | 1122.00 to 1163.80 |
| NIDL | 58.93 | 58.43 to 60.98 |
| TMRVL | 11.86 | 11.70 to 12.25 |
| TCIEXP | 1439.25 | 1434.00 to 1463.65 |
| JITFINFRA | 411.40 | 406.00 to 440.95 |
| PARMAX | 30.99 | 30.99 to 31.75 |
| RADIOCITY | 14.51 | 14.45 to 14.89 |
| CHEMCRUX | 312.80 | 312.00 to 321.00 |
| MANOMAY | 136.70 | 135.55 to 141.05 |
| CLEDUCATE | 70.16 | 69.95 to 72.48 |
| SHANKARA | 692.85 | 690.00 to 718.15 |
| SCHAND | 270.25 | 269.05 to 274.85 |
| MEERA | 39.67 | 38.60 to 42.01 |
| IRBINVIT | 70.65 | 70.33 to 70.83 |
| PSPPROJECT | 791.75 | 786.65 to 804.35 |
| INDIGRID | 137.71 | 137.50 to 139.00 |
| AUBANK | 703.80 | 702.10 to 715.65 |
| ICICILOVOL | 161.72 | 159.91 to 162.97 |
| 7NR | 0.53 | 0.52 to 0.53 |
| SALASAR | 51.68 | 51.50 to 52.73 |
| GANGESSEC | 120.10 | 118.95 to 121.20 |
| AVADHSUGAR | 679.30 | 674.05 to 702.00 |
| MAGADHSUGAR | 678.35 | 672.40 to 712.35 |
| GSTL | 37.41 | 35.55 to 37.88 |
| SMSLIFE | 511.45 | 509.25 to 519.35 |
| APEX | 224.35 | 224.00 to 230.20 |
| BRNL | 40.69 | 40.25 to 42.35 |
| LASA | 26.35 | 25.53 to 26.37 |
| PROVESTSER | 7.30 | 7.30 to 7.30 |
| MATRIMONY | 579.85 | 578.00 to 586.30 |
| CAPACITE | 209.15 | 204.95 to 212.00 |
| ICICIGI | 1303.65 | 1285.40 to 1313.55 |
| SBILIFE | 1293.05 | 1283.30 to 1309.95 |
| DIAMONDYD | 836.05 | 835.00 to 863.60 |
| SISL | 1312.35 | 1266.30 to 1314.40 |
| POOJA | 36.63 | 35.10 to 37.60 |
| MEHAI | 18.52 | 18.52 to 18.52 |
| GICRE | 222.90 | 222.25 to 227.45 |
| TIINDIA | 3011.10 | 2935.00 to 3023.70 |
| MAHLOG | 388.40 | 385.50 to 392.10 |
| NIACL | 139.35 | 138.40 to 141.45 |
| IFGLEXPOR | 469.85 | 466.25 to 497.10 |
| 5PAISA | 424.80 | 423.80 to 460.30 |
| HDFCLIFE | 633.65 | 628.65 to 637.50 |
| DYNAMIC | 454.40 | 449.00 to 459.95 |
| VITESSE | 15.08 | 14.93 to 15.67 |
| ASTRON | 34.02 | 33.50 to 36.50 |
| CHANDRIMA | 5.80 | 5.80 to 5.80 |
| AMBER | 2932.10 | 2878.35 to 2988.75 |
| GALAXYSURF | 2612.55 | 2534.00 to 2629.90 |
| IWP | 35.73 | 34.43 to 37.45 |
| TDSL | 12.85 | 12.77 to 13.15 |
| SHIVAMILLS | 72.44 | 71.70 to 74.05 |
| BDL | 1021.15 | 1016.25 to 1027.90 |
| ACTIVE | 67.84 | 67.00 to 71.55 |
| HAL | 1956.85 | 1926.00 to 1963.00 |
| KARDA | 2.52 | 2.50 to 2.52 |
| ISEC | 615.55 | 615.00 to 623.00 |
| OBCL | 49.88 | 49.80 to 50.60 |
| CHEMFABALKA | 363.20 | 359.65 to 375.35 |
| AKSHAR | 6.35 | 6.01 to 6.55 |
| ICICI500 | 28.96 | 28.94 to 29.53 |
| INDOSTAR | 172.85 | 168.50 to 175.80 |
| ZIMLAB | 119.65 | 118.60 to 122.15 |
| AFFORDABLE | 645.65 | 631.20 to 666.00 |
| DOLLAR | 406.50 | 405.25 to 418.55 |
| WAA | 80.75 | 79.00 to 82.99 |
| ADANIGREEN | 974.25 | 970.50 to 998.05 |
| SOLARA | 353.35 | 352.00 to 356.60 |
| RITES | 490.10 | 488.60 to 494.55 |
| FINEORG | 4863.70 | 4796.00 to 4890.00 |
| TCNSBRANDS | 363.25 | 357.90 to 369.55 |
| HDFCAMC | 2660.35 | 2621.40 to 2671.60 |
| VIVANTA | 4.74 | 4.64 to 4.91 |
| CREDITACC | 1329.70 | 1294.30 to 1337.65 |
| ICICINXT50 | 46.84 | 46.01 to 47.28 |
| ASRL | 35.08 | 34.51 to 35.95 |
| SETFSN50 | 601.00 | 597.00 to 684.89 |
| AAL | 366.80 | 364.00 to 373.90 |
| DOLFIN | 118.40 | 118.00 to 122.95 |
| SUNRETAIL | 0.65 | 0.65 to 0.67 |
| VIVIDM | 49.66 | 49.66 to 49.66 |
| BCPL | 63.11 | 62.25 to 65.40 |
| ADANIGAS | 610.60 | 610.00 to 619.00 |
| PHOSPHATE | 121.05 | 121.00 to 121.05 |
| MAN50ETF | 206.11 | 205.10 to 206.96 |
| TECHNOE | 509.40 | 505.55 to 520.00 |
| ABSLNN50ET | 46.65 | 45.95 to 47.28 |
| NILASPACES | 3.09 | 3.09 to 3.09 |
| DECCAN | 34.26 | 34.05 to 36.38 |
| AXITA | 26.92 | 26.70 to 27.40 |
| CESCVENTURE | 599.80 | 590.00 to 603.85 |
| SPENCER | 69.90 | 69.70 to 71.20 |
| XELPMOC | 83.98 | 81.00 to 84.00 |
| RITCO | 239.40 | 235.50 to 243.85 |
| KRANTI | 86.74 | 85.99 to 94.50 |
| ANUP | 1968.85 | 1945.25 to 1992.00 |
| UTISXN50 | 59.98 | 58.65 to 59.98 |
| EMBASSY | 299.66 | 297.50 to 302.80 |
| VIKASMCORP | 5.27 | 5.24 to 5.43 |
| ARL | 42.73 | 41.94 to 44.30 |
| EARUM | 0.96 | 0.93 to 0.96 |
| INDIAMART | 2881.80 | 2831.00 to 2891.00 |
| ICICIBANKN | 44.75 | 44.67 to 44.89 |
| NETFSNX150 | 58.83 | 58.46 to 60.05 |
| SEACOAST | 2.73 | 2.70 to 2.73 |
| ICICIBANKP | 229.46 | 228.99 to 231.98 |
| SWSOLAR | 352.00 | 346.00 to 359.00 |
| IIFLWAM | 501.90 | 499.00 to 505.15 |
| FLUOROCHEM | 2938.70 | 2933.00 to 3066.70 |
| NIESSPE | 2.47 | 2.28 to 2.50 |
| NIEHSPD | 0.90 | 0.85 to 0.90 |
| NIEHSPG | 2.30 | 2.22 to 2.30 |
| VISHWARAJ | 18.10 | 18.04 to 18.57 |
| GREENPANEL | 377.50 | 372.60 to 381.95 |
| ABSLBANETF | 44.89 | 44.70 to 48.74 |
| SHIL | 555.45 | 540.20 to 561.20 |
| PRINCEPIPE | 693.95 | 691.00 to 704.50 |
| SUMICHEM | 419.95 | 418.00 to 428.95 |
| MANXT50ETF | 457.85 | 454.90 to 462.00 |
| SBICARD | 797.05 | 788.00 to 799.95 |
| ROJL | 4.42 | 4.37 to 4.64 |
| 11AGG | 9.55 | 8.72 to 10.12 |
| POWERINDIA | 4036.10 | 4004.60 to 4143.05 |
| AARTISURF | 631.85 | 628.90 to 651.00 |
| BOROLTD | 394.35 | 391.80 to 406.00 |
| ROSSARI | 823.50 | 810.25 to 826.45 |
| EBBETF0431 | 1158.41 | 1158.00 to 1159.40 |
| MINDSPACE | 309.41 | 306.25 to 311.50 |
| ICICIALPLV | 202.80 | 202.17 to 204.70 |
| ICICITECH | 33.31 | 33.07 to 33.50 |
| MAXINDIA | 140.65 | 140.00 to 146.95 |
| HBANKETF | 449.30 | 449.10 to 450.36 |
| UTIBANKETF | 45.19 | 44.75 to 45.25 |
| HAPPSTMNDS | 856.35 | 855.50 to 882.35 |
| ROUTE | 1563.15 | 1561.35 to 1591.00 |
| ADVAIT | 407.65 | 402.25 to 421.95 |
| CAMS | 2516.45 | 2480.00 to 2528.00 |
| CHEMCON | 281.50 | 279.95 to 285.55 |
| SECMARK | 83.09 | 81.60 to 84.00 |
| ICICISENSX | 730.77 | 728.98 to 738.00 |
| TATAMTRTDVR | 421.75 | 420.75 to 431.80 |
| FELDVR | 5.59 | 5.24 to 5.71 |
| TIDE WATE(PS | 1207.90 | 1200.00 to 1230.50 |
| AMRUTANJAN | 611.40 | 603.95 to 620.60 |
| FERT CHE(PS | 531.40 | 523.35 to 540.60 |
| GINNI FIL(PS | 26.51 | 26.51 to 26.51 |
| SOUTH PET(PS | 73.89 | 73.64 to 74.99 |
| DE NORA | 1573.50 | 1515.00 to 1580.00 |
| ANDHRA SUGAR | 118.55 | 117.60 to 119.30 |
| SUNDARAM BRK | 490.55 | 490.00 to 500.00 |
| LAMBODHARA T | 162.85 | 162.60 to 169.85 |
| MAITHAN ALL | 1023.30 | 1008.00 to 1069.95 |
| GOLDBEES | 48.84 | 48.20 to 49.18 |
| LIQUIDBEES | 999.99 | 999.99 to 1000.01 |
| KOTAKGOLDETF | 48.71 | 48.55 to 48.99 |
| SBI GOLD ETS | 49.93 | 49.65 to 51.08 |
| QUANTUM GOLD | 48.47 | 41.10 to 48.74 |
| UTI GOLD ETF | 48.72 | 48.30 to 49.05 |
| NIFTYBEES | 215.56 | 215.05 to 217.10 |
| JUNIORBEES | 478.60 | 470.10 to 481.51 |
| BANKBEES | 452.10 | 450.54 to 453.95 |
| SHARIABEES | 436.26 | 432.06 to 454.00 |
| QUANTUM INDX | 2086.00 | 2080.00 to 2087.10 |
| HNGSNGBEES | 263.89 | 260.22 to 265.94 |
| M50 ETF | 197.70 | 197.61 to 203.25 |
| MADRASFERT | 75.60 | 75.21 to 77.50 |
| SGBAUG24 | 5850.00 | 5850.00 to 5865.00 |
| SGBAPR28 | 5864.77 | 5830.00 to 5890.00 |
| SGBJULY28 | 5850.00 | 5806.01 to 5850.00 |
| SGBAUG28 | 5870.00 | 5820.00 to 5888.00 |
| 76NHAI31 | 1160.03 | 1160.00 to 1164.00 |
| 1015EFL29 | 1000.50 | 1000.20 to 1000.50 |
| IFCI010811D | 10250.00 | 10250.00 to 10250.00 |
| PRAG BOSIMI | 3.00 | 2.83 to 3.00 |
| VICTORIA MIL | 4105.35 | 4100.00 to 4286.80 |
| NATIONAL STD | 4773.15 | 4700.05 to 4839.35 |
| GENESYS INT. | 354.55 | 351.20 to 357.30 |
| KELTECH EN. | 1690.50 | 1690.50 to 1718.00 |
| M.P.AGRO IND | 7.78 | 7.78 to 7.78 |
| CRAVATEX | 389.20 | 387.20 to 396.25 |
| SILVEROAK | 2.14 | 2.00 to 2.14 |
| VBC FERRO | 40.79 | 38.40 to 41.21 |
| ACROW INDIA | 789.00 | 761.25 to 789.00 |
| PM TELELINN | 6.10 | 6.10 to 6.64 |
| AXEL POLYMER | 49.50 | 48.02 to 50.95 |
| SPECTRA IND. | 4.48 | 4.48 to 4.48 |
| ADHINATH TEX | 28.01 | 27.55 to 29.69 |
| BHILWARA SP. | 67.49 | 65.30 to 68.50 |
| SOUTH.LATEX | 17.00 | 17.00 to 17.70 |
| MADHAV MARB. | 49.03 | 48.93 to 50.50 |
| SIEL | 45.32 | 45.30 to 47.10 |
| ARCEE INDUST | 6.53 | 6.53 to 6.87 |
| PASARI SPIN | 6.80 | 6.75 to 7.19 |
| UNITED TEXT. | 12.64 | 12.57 to 13.85 |
| SAMBANDAM SP | 171.75 | 165.15 to 178.95 |
| OTCO INTERN. | 5.32 | 5.32 to 5.70 |
| PEARL POLYME | 25.87 | 25.81 to 26.58 |
| NETWORK LTD. | 18.38 | 17.81 to 18.65 |
| MARTIN BURN | 39.50 | 39.00 to 40.00 |
| APIL | 31.00 | 30.75 to 32.50 |
| LACTOSE(I) | 64.18 | 61.75 to 65.89 |
| GAGAN GASES | 18.05 | 18.05 to 18.44 |
| SHUKRAPHAR | 152.40 | 152.40 to 152.40 |
| SHETRON LTD | 88.79 | 86.50 to 89.50 |
| RAJDARSHAN | 44.40 | 42.56 to 45.99 |
| BRIGHT BROS. | 162.55 | 161.10 to 169.00 |
| UNION QUALIT | 16.17 | 16.17 to 16.20 |
| ASHIRWAD STL | 29.00 | 27.55 to 30.29 |
| SHBAJRG | 215.65 | 212.00 to 223.95 |
| RAJ PACKAGIN | 33.50 | 33.50 to 34.27 |
| NPR FINANCE | 14.25 | 14.25 to 14.25 |
| QUANTUM DIG. | 13.46 | 13.46 to 13.46 |
| ASHISH POLY. | 18.50 | 18.25 to 20.04 |
| GOWRA LEASNG | 25.30 | 25.30 to 27.15 |
| ROOPA INDUS | 40.43 | 40.00 to 41.99 |
| CONTIL I LTD | 96.15 | 95.00 to 104.80 |
| GOTHI PLASCO | 28.75 | 28.75 to 29.95 |
| MENAMANI | 5.99 | 5.99 to 5.99 |
| SUNEDISON | 376.05 | 373.50 to 396.95 |
| BERVIN INV. | 32.64 | 32.21 to 35.55 |
| PWASML | 26.59 | 26.00 to 27.00 |
| AMARDEEP IND | 0.63 | 0.62 to 0.63 |
| GINI SILK MI | 45.28 | 45.28 to 45.28 |
| ZENITHSTL | 3.99 | 3.95 to 4.05 |
| SWAGRUHA | 3.64 | 3.64 to 3.64 |
| SINDHU TRADE | 26.49 | 26.35 to 27.90 |
| ADINATH EXIM | 18.04 | 17.80 to 18.49 |
| SIEL FINANCL | 18.42 | 18.42 to 18.42 |
| VIRGOGLOB | 8.27 | 8.27 to 8.43 |
| FIRSTOBJ | 5.12 | 5.12 to 5.38 |
| IMPEX | 3.33 | 3.31 to 3.33 |
| BANNARI AMMA | 47.83 | 47.31 to 48.99 |
| NAHAR CAP | 302.80 | 295.00 to 310.40 |
| VASWANI IND | 28.38 | 28.16 to 29.45 |
| AIML | 28.86 | 28.02 to 29.45 |
| LOOKS | 5.46 | 5.26 to 5.46 |
| SEPOWER | 15.85 | 15.85 to 15.85 |
| OONE | 15.27 | 15.00 to 16.00 |
| IFINSEC | 30.25 | 30.25 to 31.20 |
| ICICINF100 | 214.09 | 212.16 to 215.10 |
| UNISHIRE | 1.68 | 1.68 to 1.68 |
| TRIVENI ENT | 2.46 | 2.45 to 2.58 |
| MEL | 19.17 | 17.90 to 19.25 |
| FILTRA | 41.50 | 41.50 to 42.99 |
| RAMASTEEL | 35.17 | 34.80 to 35.59 |
| APOORVA | 21.00 | 20.98 to 23.18 |
| SHIVA | 4.44 | 4.34 to 4.78 |
| DELTA | 17.30 | 17.30 to 17.30 |
| ADVIKCA | 2.37 | 2.37 to 2.37 |
| LICNFNHGP | 208.97 | 208.97 to 213.00 |
| KOCL | 2.04 | 2.00 to 2.12 |
| SEIL | 65.00 | 64.26 to 66.45 |
| GOVNOW | 4.75 | 4.75 to 4.75 |
| IFL | 14.51 | 14.28 to 14.75 |
| ONTIC | 0.59 | 0.59 to 0.60 |
| TTFL | 67.49 | 65.26 to 69.30 |
| SGRL | 487.15 | 481.85 to 509.20 |
| SCPL | 405.00 | 405.00 to 419.40 |
| MRCEXIM | 14.45 | 13.89 to 14.45 |
| RAWEDGE | 43.86 | 43.00 to 45.00 |
| AMINTAN | 2.20 | 2.19 to 2.35 |
| JANUSCORP | 4.30 | 4.30 to 4.55 |
| ANGELBRKG | 1840.20 | 1826.20 to 1866.05 |
| INDIA MOTOR | 784.15 | 775.45 to 795.65 |
| SGBMAY28 | 5849.00 | 5825.00 to 5870.00 |
| 985EFL28 | 964.05 | 952.00 to 965.00 |
| 93MMFSL27 | 1066.50 | 1066.50 to 1066.50 |
| 995EFL29 | 948.00 | 948.00 to 948.00 |
| 830NHAI27 | 1099.98 | 1099.98 to 1099.98 |
| 880IIFCL29 | 1200.00 | 1200.00 to 1201.00 |
| IFCI010811B | 33200.01 | 33200.01 to 33201.00 |
| SEL | 19.00 | 18.40 to 19.22 |
| LIBORD FIN | 6.22 | 6.22 to 6.22 |
| PARSHARTI IN | 28.05 | 26.79 to 28.10 |
| DHANAL.COTEX | 69.40 | 69.40 to 73.00 |
| KALYANI FORG | 492.65 | 492.65 to 492.65 |
| RAGHUVIR SYN | 113.90 | 113.05 to 116.95 |
| DYNAVISION | 154.45 | 151.95 to 160.00 |
| PRIME INDS. | 149.50 | 149.50 to 149.50 |
| AHMED.STEEL | 25.37 | 25.37 to 25.37 |
| SUPERTEX IND | 9.50 | 9.47 to 9.73 |
| YASRAJ CONT. | 11.01 | 10.85 to 11.68 |
| AJEL | 12.96 | 12.96 to 12.96 |
| SHREE GANES. | 12.46 | 12.46 to 13.40 |
| SUNIL AGRO F | 216.85 | 216.85 to 233.00 |
| SWARNA SECUR | 39.40 | 39.40 to 39.40 |
| DHAN JEEVAN | 11.94 | 11.51 to 11.94 |
| AMIT INTNL. | 3.02 | 3.02 to 3.02 |
| GOLECHA GLOB | 18.23 | 18.23 to 18.23 |
| COUNTRY COND | 4.10 | 4.09 to 4.21 |
| INNOCORP L | 5.14 | 4.92 to 5.79 |
| OMNI AX\'S SO | 3.42 | 3.42 to 3.73 |
| IDBIGOLD | 5219.00 | 5173.00 to 5299.99 |
| ETT LTD | 22.03 | 22.03 to 22.03 |
| WORTH INV | 68.00 | 67.98 to 68.00 |
| GOLDCOINHF | 5.89 | 5.89 to 6.48 |
| RCCL | 35.70 | 35.61 to 36.73 |
| SUCHITRA | 57.90 | 57.69 to 62.00 |
| VGCL | 65.55 | 63.03 to 68.74 |
| SAUMYA | 77.00 | 77.00 to 77.00 |
| UNIAUTO | 260.30 | 256.00 to 264.80 |
| SMARTFIN | 7.75 | 7.60 to 8.17 |
| GANGAPHARM | 10.80 | 10.80 to 10.80 |
| DARSHANORNA | 3.02 | 2.96 to 3.17 |
| RMC | 748.00 | 748.00 to 779.50 |
| ANMOL | 42.24 | 42.21 to 43.75 |
| CHCL | 22.00 | 22.00 to 22.50 |
| ATAM | 178.05 | 175.15 to 180.55 |
| GTN INDUS | 33.00 | 32.70 to 33.00 |
| LATIMMETAL | 15.62 | 15.25 to 15.62 |
| SUDAL INDUS | 12.13 | 12.13 to 12.37 |
| ZODIAC JRD | 60.99 | 56.87 to 62.40 |
| SWITCH.TECH. | 49.90 | 49.90 to 49.90 |
| INCAP LTD. | 39.10 | 38.00 to 39.10 |
| PAN ELECTR. | 30.99 | 29.06 to 31.00 |
| SHYAM TELEC. | 7.13 | 7.00 to 7.13 |
| IB INFOTECH | 92.10 | 92.10 to 92.10 |
| KANDAGIRI SP | 15.71 | 15.71 to 15.71 |
| T C M LTD. | 39.38 | 37.60 to 39.60 |
| ASIAN PETRO | 17.47 | 16.70 to 17.48 |
| GRATEX INDS. | 18.00 | 18.00 to 18.00 |
| MOHIT PAPER | 25.40 | 24.96 to 26.74 |
| VIKALP SEC. | 8.77 | 7.95 to 8.77 |
| ARIHANT FOUN | 49.28 | 47.62 to 51.39 |
| UPSURGE INV. | 38.94 | 36.00 to 40.05 |
| KACHCHHMIN | 20.67 | 19.00 to 20.79 |
| UNISTAR MULT | 16.38 | 16.30 to 17.10 |
| SUNSHINE | 0.55 | 0.55 to 0.57 |
| SAB | 125.40 | 125.40 to 125.40 |
| ACME | 23.61 | 23.61 to 23.61 |
| LICNETFSEN | 726.79 | 726.79 to 726.79 |
| RELICAB | 90.50 | 89.00 to 93.98 |
| ACML | 73.00 | 72.00 to 73.00 |
| KCDGROUP | 18.12 | 18.12 to 18.45 |
| SADHNA | 4.41 | 4.36 to 4.53 |
| VRFILMS | 44.49 | 43.00 to 44.49 |
| WORL | 6.40 | 6.40 to 6.49 |
| ALPHALOGIC | 45.11 | 45.11 to 45.11 |
| MOTOR&GEN.FI | 32.00 | 31.30 to 33.50 |
| SKYL MILLAR | 10.45 | 10.16 to 10.99 |
| VXL INSTRUM. | 6.05 | 5.90 to 6.05 |
| SUNRAJ DIAM. | 7.41 | 7.22 to 7.96 |
| INTEC CAP | 15.79 | 15.70 to 16.95 |
| ASIT C FIN | 122.90 | 122.90 to 134.00 |
| HEMANG | 35.29 | 35.01 to 37.39 |
| MAYUR FLOOR. | 9.02 | 9.02 to 9.48 |
| SAM INDUS. | 60.58 | 57.05 to 62.45 |
| QUANTBUILD | 2.96 | 2.96 to 2.96 |
| KENVI | 8.28 | 7.95 to 8.37 |
| HARDWYN | 38.25 | 37.80 to 38.50 |
| SYLPH TECH | 3.58 | 3.56 to 3.77 |
| NIMBSPROJ | 32.30 | 32.05 to 35.70 |
| SHAH ALLOYS | 56.88 | 55.50 to 57.00 |
| MADHUR IND | 4.86 | 4.86 to 4.86 |
| HOWARD HOTEL | 14.54 | 14.53 to 14.54 |
| KBS INDIA | 10.36 | 10.28 to 11.03 |
| EKAM LEASING | 6.18 | 6.18 to 6.50 |
| PREM SOMANI | 15.20 | 15.20 to 15.49 |
| DYNAMIC PORT | 50.99 | 50.99 to 53.63 |
| MUNOTH FIN. | 78.95 | 72.55 to 79.10 |
| INDO-CITY IN | 7.94 | 7.94 to 8.00 |
| DRA | 30.00 | 30.00 to 30.00 |
| 08GPG | 0.95 | 0.90 to 0.97 |
| NATI. OXYGEN | 111.00 | 111.00 to 117.95 |
| SMFIL | 4.51 | 4.30 to 4.55 |
| BARODA EXTR. | 3.00 | 2.91 to 3.09 |
| ADOR MULTI. | 32.14 | 31.90 to 32.35 |
| RAJRAYON | 39.29 | 38.48 to 40.04 |
| ARIHANT SEC. | 14.20 | 14.20 to 14.90 |
| NALIN LEASE | 32.77 | 32.50 to 33.99 |
| CINDRELLA FI | 9.34 | 9.31 to 9.77 |
| G.K.CONSULT. | 7.90 | 7.90 to 7.90 |
| MID-DAY MULT | 5.41 | 5.18 to 5.57 |
| ESSAR SECU | 9.50 | 8.81 to 9.70 |
| SUPRAP | 23.74 | 23.08 to 26.52 |
| MTPL | 17.00 | 16.70 to 17.00 |
| MAZDOCK | 2187.55 | 2165.05 to 2202.15 |
| MID INDIA IN | 7.94 | 7.91 to 8.22 |
| KEMP & CO. | 960.00 | 960.00 to 960.00 |
| ADV.PETROCH. | 158.30 | 158.30 to 161.50 |
| PULSAR INTL. | 72.37 | 71.55 to 78.70 |
| MOONGIPA CAP | 26.34 | 25.85 to 26.65 |
| HIPOLIN LTD. | 75.68 | 75.50 to 82.00 |
| VINAYAK POL | 23.10 | 23.10 to 23.10 |
| CAPPIPES | 23.62 | 23.52 to 23.98 |
| GITARENEW | 120.35 | 120.00 to 123.85 |
| RATNABHUMI | 133.95 | 127.95 to 136.50 |
| YASHO | 1758.05 | 1740.00 to 1780.00 |
| 11QPD | 2.82 | 2.75 to 2.99 |
| NILACHAL REF | 40.00 | 39.00 to 43.89 |
| SMIFS CAPITA | 42.98 | 41.83 to 43.20 |
| GREYCELLS | 23.05 | 23.05 to 24.30 |
| PARKER AGRO. | 9.89 | 9.89 to 10.87 |
| SURAJ INDUS. | 116.20 | 113.25 to 122.30 |
| SP CAPITAL | 22.85 | 22.52 to 23.70 |
| GORANI INDUS | 125.70 | 125.00 to 133.80 |
| INTEGRA GAR | 6.39 | 6.15 to 6.39 |
| ICSL | 3.98 | 3.95 to 4.16 |
| TVVISION | 3.30 | 3.30 to 3.30 |
| NEWLIGHT | 17.86 | 17.10 to 18.80 |
| GMPL | 181.95 | 159.15 to 189.50 |
| WAGEND | 0.70 | 0.70 to 0.72 |
| MEHTA HOUSIN | 77.90 | 77.90 to 77.90 |
| KAPASHI COMM | 10.73 | 10.22 to 10.90 |
| SARDA PROT. | 42.00 | 39.50 to 42.38 |
| SHEETAL DIAM | 39.68 | 39.68 to 39.68 |
| TRISHAKTI EL | 38.99 | 38.95 to 43.05 |
| PARAMONE | 57.60 | 56.22 to 59.55 |
| AARTECH | 168.90 | 168.90 to 179.50 |
| MAHALAXMI SM | 6.85 | 6.85 to 6.85 |
| PROMACT | 7.29 | 7.29 to 7.30 |
| BERYL SECUR. | 18.27 | 18.27 to 18.27 |
| GCM SECU | 1.36 | 1.33 to 1.40 |
| SH.KARTHIK P | 9.01 | 8.94 to 9.68 |
| NEELKANTH RO | 10.43 | 10.43 to 11.00 |
| SKP SECURE. | 64.72 | 62.90 to 67.99 |
| OROSMITHS | 4.20 | 4.15 to 4.30 |
| CSL | 5.09 | 4.95 to 5.25 |
| SPACEAGE | 26.85 | 26.85 to 26.85 |
| MEDICO | 69.99 | 69.00 to 71.13 |
| GALACTICO | 5.61 | 5.30 to 5.65 |
| VGIL | 119.00 | 119.00 to 119.00 |
| REALECO | 25.03 | 24.99 to 25.99 |
| TINNATFL | 27.22 | 26.11 to 29.67 |
| 10ARD | 44.70 | 42.04 to 49.00 |
| AMALGAMATED | 34.59 | 34.00 to 34.59 |
| WELCURE DRUG | 3.83 | 3.82 to 3.83 |
| DILIGENT | 8.51 | 8.32 to 8.88 |
| LANDMRK PRO | 6.95 | 6.93 to 7.20 |
| FUT SOL | 60.45 | 60.45 to 60.50 |
| EVANS | 139.00 | 139.00 to 139.00 |
| PASUPATI SPG | 22.60 | 22.60 to 23.00 |
| SHYAMKAM INV | 3.60 | 3.60 to 3.85 |
| UNIMODE OVER | 139.20 | 139.20 to 141.95 |
| ASIA PACK | 28.11 | 28.11 to 29.55 |
| POPULAR EST | 16.84 | 16.84 to 17.72 |
| VANICOM | 13.00 | 12.85 to 13.52 |
| HEMIPROP | 115.45 | 115.10 to 116.15 |
| GI ENGINERG | 11.89 | 11.60 to 12.25 |
| TTIENT | 13.18 | 12.50 to 13.27 |
| DANUBE | 8.50 | 8.10 to 8.50 |
| PENTOKEY ORG | 51.00 | 50.65 to 51.65 |
| HEERA ISPAT | 7.88 | 7.51 to 7.90 |
| PRADHIN | 46.40 | 44.00 to 46.47 |
| TOWA SOKKI | 41.05 | 39.95 to 42.00 |
| LAL | 227.00 | 227.00 to 227.00 |
| REDEX PROTEC | 29.85 | 29.80 to 29.85 |
| SUNCITY SYNT | 9.13 | 9.11 to 9.14 |
| MOONGIPASEC | 549.75 | 541.15 to 553.00 |
| TRL | 526.00 | 526.00 to 570.95 |
| AGOL | 10.52 | 10.50 to 10.60 |
| SEVENHILL | 0.64 | 0.62 to 0.65 |
| SANRHEA TECH | 66.01 | 65.55 to 68.95 |
| SANTOSH FINE | 18.61 | 18.45 to 20.30 |
| INDUSFINL | 15.90 | 15.90 to 16.63 |
| VISCO | 108.10 | 105.10 to 114.35 |
| ESHAMEDIA | 3.43 | 3.12 to 3.43 |
| INCON ENGG. | 14.55 | 14.50 to 14.55 |
| GKP | 11.27 | 11.18 to 11.50 |
| SGBOCT28 | 5879.17 | 5849.00 to 5890.00 |
| OVERSEAS SYN | 48.88 | 48.01 to 52.23 |
| EPSOM PRO | 5.23 | 5.23 to 5.50 |
| OCTAL | 17.49 | 16.15 to 17.50 |
| AKI | 11.30 | 10.55 to 11.30 |
| ORCHIDPHAR | 513.40 | 510.00 to 539.50 |
| STR GRE WOO | 41.20 | 38.05 to 41.85 |
| ORACLECR | 145.15 | 140.05 to 149.85 |
| 10AGG | 33.54 | 33.54 to 33.54 |
| VAPI PAPER | 93.00 | 85.80 to 94.00 |
| KRISHNACAP | 19.00 | 19.00 to 19.00 |
| VCK CAPITAL | 28.94 | 27.98 to 30.80 |
| KAY POW PAP | 6.60 | 6.60 to 7.20 |
| FIRST CUSTO. | 38.32 | 36.50 to 38.32 |
| JAY HIND SYN | 17.58 | 17.30 to 18.17 |
| POLYTEX(P) | 3.13 | 2.92 to 3.13 |
| PRATIKSHA CH | 20.13 | 19.11 to 20.90 |
| METAL COATIN | 90.72 | 88.01 to 95.00 |
| CHANDNIMACH | 14.59 | 14.59 to 14.60 |
| SURYAVA SPIN | 24.70 | 24.00 to 25.24 |
| IKAB SEC. | 1260.85 | 1251.00 to 1277.95 |
| INTEG.PROEIN | 13.90 | 13.90 to 13.90 |
| IND.SWIFT LT | 18.25 | 18.25 to 18.25 |
| YARN SYNDICA | 35.89 | 35.89 to 39.65 |
| UNISON | 22.19 | 20.30 to 23.26 |
| MEGRISOFT | 94.65 | 90.25 to 96.00 |
| TIRUFOAM | 80.00 | 79.10 to 80.00 |
| INDOEURO | 11.20 | 10.78 to 11.20 |
| DDIL | 5.81 | 5.60 to 5.83 |
| UNITED LEA(N | 27.35 | 27.35 to 27.35 |
| RAJ.TUBE MFG | 25.55 | 25.14 to 27.50 |
| 09GPG | 2.76 | 2.76 to 2.76 |
| MAESGETF | 32.13 | 32.06 to 32.42 |
| SREECHEM RES | 42.50 | 42.50 to 42.50 |
| MID EAST POR | 4.30 | 4.30 to 4.33 |
| POLO HOTELS | 9.38 | 9.20 to 10.13 |
| ECS | 6.50 | 6.02 to 6.53 |
| ELLORATRAD | 17.13 | 15.70 to 17.24 |
| NEXUSSURGL | 11.35 | 11.35 to 12.15 |
| DECCAN BEAR. | 37.81 | 37.81 to 37.81 |
| MEFCOM CAPIT | 20.44 | 20.44 to 20.44 |
| CHENFERRO | 137.70 | 137.05 to 143.80 |
| SPRAYKING | 180.20 | 179.15 to 186.35 |
| SGBNOV28 | 5860.00 | 5860.00 to 5885.00 |
| VOLTAIR LEAS | 10.93 | 10.90 to 11.30 |
| MILLENNIUM | 1.87 | 1.87 to 1.87 |
| VARDHMAN | 6.50 | 6.50 to 6.50 |
| LAKHOTIA POL | 38.58 | 38.58 to 39.50 |
| EUREKA IND. | 3.80 | 3.73 to 3.87 |
| OIVL | 67.65 | 67.35 to 74.18 |
| CONT.CHEM | 58.90 | 58.90 to 60.80 |
| COCHIN MALA | 100.00 | 100.00 to 101.00 |
| RAJKAMAL SYN | 25.57 | 25.00 to 26.89 |
| SRI LAK.SAR. | 37.25 | 36.55 to 39.58 |
| WELTERMAN I. | 9.36 | 9.36 to 9.85 |
| KACL | 19.79 | 19.70 to 20.24 |
| GANONPRO | 15.16 | 15.15 to 16.00 |
| CYBER MEDIA | 18.85 | 18.40 to 19.40 |
| GFIL | 21.49 | 20.50 to 21.59 |
| KIRAN SYNTEX | 12.45 | 12.45 to 12.45 |
| RVHL | 34.70 | 34.60 to 36.34 |
| UNIROYAL MAR | 11.30 | 11.30 to 11.30 |
| CITYONLINE | 4.10 | 4.10 to 4.15 |
| SARTHAK INDU | 24.40 | 24.10 to 24.49 |
| PALCO | 57.00 | 55.00 to 60.00 |
| MILE GLOBAL | 15.36 | 15.00 to 15.36 |
| BFLAFL | 14.06 | 13.75 to 14.69 |
| NGIL | 44.81 | 44.80 to 46.00 |
| SCL | 37.70 | 37.70 to 38.86 |
| DGL | 3.21 | 3.21 to 3.21 |
| INFRABEES | 646.56 | 642.26 to 654.90 |
| 939EFSL26 | 954.50 | 954.50 to 958.95 |
| BALGOPAL | 20.20 | 20.20 to 21.63 |
| SGBJAN29 | 5840.00 | 5821.00 to 5850.00 |
| GIANLIFE | 22.24 | 22.24 to 22.83 |
| 7PFCL31 | 990.00 | 990.00 to 990.00 |
| 697PFCL36 | 962.00 | 962.00 to 962.00 |
| NATURAL | 9.24 | 9.11 to 9.75 |
| IRFC | 76.59 | 76.30 to 77.78 |
| SCC | 4.09 | 4.09 to 4.39 |
| INDIGOPNTS | 1520.85 | 1481.55 to 1529.65 |
| BLOOM INDUST | 22.79 | 22.50 to 22.90 |
| HOMEFIRST | 832.30 | 805.00 to 842.00 |
| DEVKI LEAS. | 19.32 | 19.00 to 20.40 |
| AANANDALAK | 11.00 | 10.70 to 11.30 |
| SALEM | 39.99 | 39.60 to 41.11 |
| BIRET | 240.01 | 239.10 to 244.10 |
| SMCGLOBAL | 77.93 | 76.56 to 78.21 |
| DSJ COMM.LTD | 3.19 | 3.19 to 3.20 |
| RAILTEL | 221.40 | 220.05 to 225.05 |
| BLS INFOTE | 2.28 | 2.23 to 2.28 |
| VISESH INFO. | 0.48 | 0.46 to 0.48 |
| TARAPUR TRA | 4.52 | 4.51 to 4.53 |
| VKAL | 120.10 | 118.25 to 130.50 |
| GANESH HOLDI | 60.19 | 60.19 to 66.00 |
| HERANBA | 358.15 | 355.35 to 360.15 |
| ICL | 39.60 | 39.60 to 39.60 |
| SGBMAR29 | 5826.00 | 5790.01 to 5850.00 |
| KMEW | 1483.85 | 1473.40 to 1504.00 |
| RTL | 7.74 | 7.70 to 7.87 |
| ANURAS | 878.85 | 875.05 to 887.45 |
| CRAFTSMAN | 4652.80 | 4633.75 to 4776.80 |
| LXCHEM | 282.85 | 277.75 to 284.20 |
| 96IFL28 | 977.84 | 977.00 to 979.00 |
| NAZARA | 834.80 | 829.00 to 846.85 |
| LCC INFOTECH | 1.70 | 1.70 to 1.70 |
| DAVANGERE | 93.09 | 91.00 to 97.94 |
| 11DPR | 8.05 | 8.05 to 8.05 |
| JSGLEASING | 40.06 | 37.63 to 42.00 |
| EKI | 463.25 | 457.70 to 484.00 |
| 07AGG | 13.41 | 13.41 to 13.41 |
| AMBICA AGAR. | 32.48 | 32.48 to 32.55 |
| COFFEEDAY | 49.86 | 49.65 to 51.00 |
| 916EFSL26 | 942.00 | 942.00 to 942.00 |
| PGINVIT | 100.88 | 100.80 to 103.49 |
| MAFANG | 61.76 | 61.50 to 62.25 |
| SGBMAY29 | 5836.00 | 5824.00 to 5850.00 |
| SGBJUNE29 | 5845.00 | 5845.00 to 5875.00 |
| JETINFRA | 9.10 | 9.10 to 9.10 |
| IWEL | 2406.30 | 2368.15 to 2453.85 |
| VINEETLAB | 50.59 | 50.00 to 50.80 |
| SONACOMS | 585.45 | 577.20 to 586.65 |
| DODLA | 677.10 | 675.40 to 688.35 |
| KIMS | 1930.75 | 1917.65 to 1994.95 |
| RAJ.GASES LT | 8.41 | 8.41 to 8.83 |
| IPL | 289.10 | 288.00 to 295.95 |
| I.C.D.S. | 27.00 | 27.00 to 27.00 |
| AMBARPIL | 200.00 | 200.00 to 201.65 |
| OCTAVIUSPL | 39.83 | 37.88 to 39.90 |
| S.S.ORGANICS | 31.68 | 31.60 to 34.83 |
| GRINFRA | 1201.85 | 1182.85 to 1229.95 |
| CLEAN | 1408.20 | 1401.05 to 1425.70 |
| KAVERI TELE | 8.26 | 8.26 to 8.55 |
| AAPLUSTRAD | 9.81 | 9.57 to 10.07 |
| TATVA | 1603.25 | 1583.05 to 1611.90 |
| MAFSETF | 20.05 | 20.00 to 20.39 |
| GLS | 617.10 | 615.00 to 619.60 |
| GCSL | 194.00 | 194.00 to 200.00 |
| ROLEXRINGS | 2191.10 | 2160.90 to 2249.95 |
| ICICIFMCG | 528.80 | 526.10 to 534.90 |
| 08MPD | 2.23 | 2.16 to 2.62 |
| MOL | 79.57 | 79.36 to 80.95 |
| SGBAUG29 | 5840.00 | 5830.00 to 5840.00 |
| BAZELINTER | 30.21 | 29.90 to 33.02 |
| AXISTECETF | 330.98 | 328.24 to 336.00 |
| AMIORG | 1227.30 | 1223.00 to 1237.95 |
| SGBSEP29 | 5847.06 | 5825.50 to 5870.00 |
| AADI INDUS L | 3.21 | 3.13 to 3.35 |
| NBL | 107.30 | 107.30 to 107.50 |
| 875EFSL24 | 955.00 | 955.00 to 965.00 |
| 93EFSL31 | 901.00 | 901.00 to 905.00 |
| AXISCETF | 85.49 | 84.87 to 86.15 |
| SRUSTEELS | 10.39 | 9.92 to 10.68 |
| SANSERA | 933.85 | 918.05 to 941.00 |
| MASPTOP50 | 32.13 | 31.85 to 32.15 |
| PREVEST | 452.00 | 450.00 to 455.70 |
| MTCL | 142.50 | 135.00 to 148.00 |
| SBLI | 70.50 | 69.75 to 72.00 |
| PARAS | 722.15 | 719.25 to 730.00 |
| PROMAX | 50.04 | 50.04 to 50.04 |
| ADISHAKTI | 11.20 | 10.40 to 11.20 |
| CWD | 648.00 | 635.00 to 677.95 |
| SETFNIF50 | 203.87 | 203.05 to 205.30 |
| KOTAKBKETF | 452.42 | 445.23 to 454.32 |
| SETFNIFBK | 448.53 | 447.35 to 449.07 |
| HANSUGAR | 7.57 | 7.43 to 8.05 |
| ICICICONSU | 85.89 | 85.60 to 86.01 |
| AIRTELPP | 531.30 | 526.45 to 537.20 |
| SGBNOV29 | 5840.00 | 5830.50 to 5865.00 |
| FINOPB | 315.55 | 310.00 to 320.20 |
| DSPNEWETF | 239.55 | 238.35 to 243.00 |
| SJS | 680.15 | 676.05 to 720.00 |
| POLICYBZR | 759.40 | 755.95 to 768.20 |
| SGFRL | 72.97 | 68.00 to 72.97 |
| SAPPHIRE | 1422.75 | 1417.70 to 1458.55 |
| LATENTVIEW | 402.45 | 400.00 to 411.50 |
| TARSONS | 532.70 | 522.20 to 534.50 |
| OMNIPOTENT | 7.80 | 7.80 to 8.10 |
| GOCOLORS | 1270.15 | 1262.95 to 1308.05 |
| STARHEALTH | 594.50 | 589.00 to 601.00 |
| MAHKTECH | 13.88 | 13.71 to 13.99 |
| TEGA | 895.40 | 890.15 to 944.95 |
| SGBDEC29 | 5849.45 | 5831.00 to 5860.00 |
| HITECH | 81.28 | 80.71 to 83.74 |
| PANJON LTD. | 14.67 | 14.52 to 15.05 |
| JETFREIGHT | 9.79 | 9.50 to 9.90 |
| SHAMROCK IND | 4.18 | 4.18 to 4.40 |
| MEDPLUS | 762.85 | 756.90 to 784.20 |
| JAIMATA GLAS | 1.67 | 1.65 to 1.75 |
| HPAL | 464.65 | 456.70 to 470.00 |
| CLARA | 179.00 | 179.00 to 179.05 |
| NQ | 53.10 | 52.60 to 54.00 |
| DSPQ50ETF | 191.40 | 191.39 to 191.43 |
| DSPN50ETF | 198.80 | 198.80 to 200.10 |
| CMSINFO | 349.60 | 346.25 to 353.00 |
| SEAGOLD AQUA | 48.00 | 48.00 to 48.00 |
| WFL | 265.00 | 256.00 to 269.95 |
| ICICIAUTO | 162.61 | 161.95 to 164.60 |
| ICICISILVE | 69.83 | 68.70 to 71.50 |
| ALKOSIGN | 113.05 | 113.05 to 115.90 |
| MAMFGETF | 98.36 | 98.34 to 99.38 |
| GARBIFIN | 29.46 | 28.70 to 30.39 |
| AWL | 333.40 | 332.60 to 338.20 |
| DEVIT | 138.20 | 132.00 to 138.40 |
| SILVER | 70.72 | 69.30 to 72.05 |
| TECH | 32.67 | 32.51 to 33.50 |
| BSLNIFTY | 22.21 | 21.63 to 22.61 |
| U.P.HOTELS | 897.85 | 890.00 to 919.90 |
| ICICI5GSEC | 53.20 | 53.20 to 53.20 |
| OMEGA INTERA | 106.05 | 106.05 to 106.05 |
| SHARPLINE | 5.81 | 5.81 to 6.26 |
| SGBMARCH30 | 5890.00 | 5880.00 to 5890.00 |
| EUREKAFORBE | 497.25 | 489.00 to 505.00 |
| GMRP&UI | 34.18 | 33.85 to 35.44 |
| BCCL | 53.00 | 53.00 to 53.00 |
| MSUMI | 63.97 | 63.00 to 64.99 |
| EVOQ | 14.22 | 13.41 to 14.22 |
| SEML | 104.00 | 104.00 to 105.50 |
| DHYAANI | 178.00 | 177.90 to 183.00 |
| GLHRL | 43.52 | 43.52 to 45.00 |
| MEDIA ONE | 44.64 | 43.86 to 47.39 |
| FONE4 | 3.84 | 3.81 to 4.00 |
| 930EHFL32 | 900.00 | 900.00 to 910.00 |
| CAMPUS | 292.65 | 288.20 to 298.40 |
| LICI | 645.45 | 644.45 to 649.60 |
| PRUDENT | 1095.70 | 1078.95 to 1133.30 |
| VENUSPIPES | 1265.45 | 1260.95 to 1305.00 |
| DELHIVERY | 412.70 | 410.70 to 421.70 |
| AURUMPP | 63.32 | 63.30 to 64.50 |
| TIERRA | 136.70 | 136.15 to 145.30 |
| ETHOSLTD | 1738.35 | 1726.05 to 1767.55 |
| BARODA RAYON | 168.70 | 166.00 to 176.00 |
| EMUDHRA | 471.00 | 464.00 to 473.60 |
| AETHER | 969.45 | 957.80 to 974.40 |
| WEWIN | 62.60 | 62.60 to 62.60 |
| GOEL | 163.85 | 153.00 to 165.50 |
| PRESSURE SEN | 7.99 | 7.99 to 7.99 |
| ROLCON ENGG. | 410.70 | 410.70 to 410.70 |
| BRRL | 125.00 | 125.00 to 125.00 |
| VEERKRUPA | 2.32 | 2.18 to 2.33 |
| 953EBL32 | 921.06 | 921.06 to 975.00 |
| HEALTHYLIFE | 4.67 | 4.67 to 4.75 |
| DDEVPLASTIK | 200.75 | 200.10 to 203.90 |
| HDFCNIF100 | 196.90 | 196.10 to 198.00 |
| HDFCNEXT50 | 456.83 | 453.00 to 456.83 |
| KASHYAP | 1.94 | 1.91 to 2.02 |
| DSPSILVETF | 67.39 | 66.10 to 70.10 |
| NIFTYQLITY | 16.54 | 16.28 to 16.81 |
| MOQUALITY | 138.00 | 137.60 to 138.00 |
| NATURO | 14.25 | 14.25 to 14.25 |
| MIHIKA | 24.00 | 24.00 to 25.90 |
| HDFCSILVER | 67.71 | 66.68 to 69.80 |
| DBOL | 173.15 | 171.60 to 176.20 |
| DPL | 15.73 | 13.75 to 15.83 |
| EPBIO | 204.95 | 204.95 to 204.95 |
| HARSHA | 422.55 | 417.30 to 424.30 |
| SGBAUG30 | 5835.00 | 5830.00 to 5899.00 |
| HDFCQUAL | 44.19 | 44.17 to 44.58 |
| HDFCGROWTH | 99.49 | 98.91 to 101.40 |
| HDFCVALUE | 104.99 | 104.79 to 105.72 |
| SRSOLTD | 157.50 | 155.00 to 158.00 |
| TLL | 180.50 | 180.50 to 182.00 |
| CARGOTRANS | 81.48 | 66.00 to 81.48 |
| STML | 141.60 | 140.30 to 142.50 |
| TELESYS SOFT | 8.70 | 8.36 to 9.00 |
| SECURCRED | 17.04 | 16.75 to 17.67 |
| TRACXN | 73.65 | 71.78 to 74.75 |
| AMBITIOUS PL | 6.25 | 6.25 to 6.25 |
| NARMADA | 19.51 | 19.25 to 19.52 |
| GGLPP | 6.07 | 5.90 to 6.18 |
| HPIL | 123.00 | 117.20 to 124.00 |
| INFOBEAN | 463.25 | 453.20 to 466.25 |
| DAPS | 34.00 | 34.00 to 34.00 |
| FUSION | 587.60 | 586.70 to 602.60 |
| BIKAJI | 487.50 | 484.55 to 493.00 |
| TECHNOPACK | 93.01 | 93.01 to 95.50 |
| HDFCNIFIT | 321.81 | 319.78 to 322.44 |
| HDFCPVTBAN | 231.33 | 231.33 to 232.55 |
| INOXGREEN | 63.77 | 63.27 to 64.33 |
| RUSTOMJEE | 546.05 | 545.60 to 565.35 |
| AAATECH | 57.57 | 56.20 to 58.45 |
| AMBOAGRI | 30.00 | 30.00 to 30.00 |
| BOMTALKIES | 4.47 | 4.47 to 4.93 |
| DHARMAJ | 207.85 | 205.45 to 211.75 |
| SARVESHWAR | 5.30 | 5.30 to 5.30 |
| STERPOW | 16.25 | 16.00 to 16.58 |
| SIRCA | 387.80 | 385.00 to 390.80 |
| GARGI | 248.25 | 248.25 to 263.80 |
| ICICICOMMO | 64.81 | 64.39 to 65.11 |
| IEL | 9.99 | 9.99 to 10.19 |
| RADIANTCMS | 91.18 | 90.85 to 94.19 |
| NEWINFRA | 10.02 | 9.79 to 10.79 |
| DSPBANKETF | 44.79 | 44.54 to 44.82 |
| ADCONPP | 0.94 | 0.93 to 1.01 |
| SAH | 97.30 | 96.30 to 102.00 |
| NORBEN TEA | 12.25 | 11.09 to 12.25 |
| 115CCIL28 | 1010.00 | 1010.00 to 1010.00 |
| KAMOPAINTS | 158.85 | 156.55 to 160.50 |
| 10EFSL33 | 966.03 | 785.00 to 974.95 |
| 960EFSL26 | 990.00 | 990.00 to 990.00 |
| 810MFL25 | 955.20 | 955.20 to 955.20 |
| EARTH | 56.13 | 53.21 to 58.00 |
| NSLNISP | 50.64 | 50.46 to 52.55 |
| INDONG | 21.00 | 21.00 to 21.00 |
| HDFCBSE500 | 27.64 | 27.40 to 27.90 |
| BINANI IND. | 15.88 | 15.88 to 15.88 |
| AARTIPP | 299.25 | 298.20 to 300.50 |
| MAGOLDETF | 57.18 | 57.00 to 58.14 |
| ROBU | 307.00 | 300.50 to 307.95 |
| SGRLPP | 371.00 | 371.00 to 381.00 |
| RESGEN | 67.76 | 67.56 to 70.00 |
| ITCONS | 50.80 | 48.82 to 50.99 |
| PCL | 64.00 | 64.00 to 64.80 |
| SUDARSHAN | 81.40 | 81.00 to 82.50 |
| LABELKRAFT | 73.00 | 73.00 to 75.00 |
| DEVLAB | 59.05 | 57.10 to 59.35 |
| AXISPEGP | 65.76 | 65.67 to 66.22 |
| USK | 34.69 | 34.24 to 35.73 |
| MAIDEN | 110.30 | 107.00 to 114.05 |
| SANCODE | 89.35 | 89.35 to 92.15 |
| BLAL | 162.90 | 162.30 to 166.00 |
| MBLNCRPS | 91.02 | 91.02 to 91.02 |
| SILVERETF | 70.25 | 67.00 to 71.30 |
| RHL | 105.50 | 104.90 to 107.65 |
| DSPGOLDETF | 56.85 | 56.70 to 58.00 |
| MFL020523 | 1003.10 | 1002.50 to 1003.10 |
| INNOKAIZ | 129.00 | 125.00 to 129.00 |
| AVG | 285.10 | 283.30 to 293.45 |
| ATALREAL | 79.17 | 78.15 to 80.95 |
| PAVNAIND | 414.15 | 405.00 to 418.55 |
| HSIL | 200.50 | 200.00 to 202.00 |
| FLORACORP | 9.90 | 9.90 to 9.90 |
| CFF | 388.10 | 388.10 to 407.95 |
| MKPL | 835.50 | 831.25 to 850.85 |
| COMRADE | 146.50 | 146.50 to 146.50 |
| SWOJAS ENRGY | 7.40 | 7.30 to 7.58 |
| MASILVER | 70.70 | 69.50 to 71.00 |
| BIZOTIC | 61.75 | 59.00 to 64.49 |
| COSMICCRF | 243.80 | 241.30 to 249.50 |
| TEESTA AGRO | 105.00 | 98.00 to 105.00 |
| HMAAGRO | 739.95 | 737.65 to 753.05 |
| VEEFIN | 211.00 | 207.00 to 213.00 |
| IDEAFORGE | 864.00 | 860.40 to 906.95 |
| DSPITETF | 32.20 | 31.71 to 32.20 |
| 0MSFL25 | 101517.00 | 101517.00 to 101517.00 |
| ACCELERATE | 218.15 | 218.00 to 223.00 |
| AHASOLAR | 315.05 | 299.85 to 315.05 |
| 1050NFL26 | 999.10 | 999.00 to 1000.00 |
| 92EFSL26 | 949.31 | 836.00 to 960.00 |
| 10EFS33 | 984.64 | 918.00 to 985.00 |
| ASARFI | 110.90 | 103.15 to 113.00 |
| BANKETF | 443.75 | 443.75 to 446.92 |
| 895EFS25 | 940.00 | 940.00 to 940.00 |
| CRESSANPP | 12.71 | 12.40 to 12.97 |
| 755PFC38 | 1006.01 | 1006.00 to 1006.01 |
| DSPPVBKETF | 23.14 | 22.81 to 23.16 |
| INNOVATUS | 34.99 | 33.00 to 35.75 |
| NIITMTS | 418.00 | 413.30 to 430.25 |
| DSPSENXETF | 65.41 | 65.40 to 66.11 |
| ATL | 34.46 | 34.29 to 35.40 |
| VLEGOV | 32.99 | 32.60 to 34.10 |
| EIKOPP | 28.54 | 27.00 to 29.11 |
| SBFC | 82.81 | 82.55 to 84.00 |
| SILINFRA | 23.72 | 23.66 to 24.77 |
| SHELTER | 40.51 | 40.51 to 41.00 |
| TVSSCS | 214.20 | 212.60 to 215.35 |
| SHOORA | 53.00 | 52.65 to 57.99 |
| AEROFLEX | 151.45 | 150.40 to 153.00 |
| VPRPL | 166.20 | 165.50 to 173.80 |
| SHRADHAIND | 32.08 | 32.00 to 34.40 |
| RATNAVEER | 112.35 | 111.50 to 115.50 |