BSE Scanner DOWNTRENDING forming stock list

BSE Scanner stocks forming DOWNTRENDING

2645 stocks found forming DOWNTRENDING

Company	Close	Range
ABB LTD.	3131.60	3112.05 to 3162.55
AEGIS LOGIS	276.20	272.90 to 283.00
AMAR RAJA BA	503.30	502.35 to 516.95
A.SARABHAI	29.25	29.20 to 29.90
HDFC	2352.80	2341.80 to 2400.00
ANDHRA PETRO	92.30	92.15 to 94.50
UTIQUE	8.51	8.30 to 8.73
ARUNAHTEL	17.81	16.80 to 18.00
BOM DYEING	101.50	100.75 to 107.75
ASIANHOTNR	90.00	90.00 to 93.20
ATUL LTD.	9273.25	9229.05 to 9414.85
BAJAJ ELECT.	1072.50	1068.25 to 1107.60
BAJAJHIND	10.94	10.89 to 11.27
FORCE MOTR	1310.80	1300.10 to 1375.45
BALRAM.CHINI	360.90	358.65 to 372.95
BANCO PROD.	187.95	187.00 to 195.25
CENTURY TEXT	866.60	860.00 to 909.75
BANNARI AMAN	2900.00	2860.05 to 2972.00
BASF INDIA	2861.00	2841.15 to 2932.90
BATA INDIA	1855.55	1849.00 to 1919.00
BEML LTD	1548.50	1532.60 to 1602.10
BHARAT ELECT	106.75	106.05 to 111.00
BHANSALI ENG	121.60	120.80 to 126.80
BIRLACABLE	132.90	132.35 to 136.15
BLUE STAR	1092.00	1063.20 to 1095.45
DISA INDIA	7553.50	7401.00 to 7599.95
BPL LTD.	72.70	72.00 to 76.40
OAL	515.95	511.00 to 527.70
CENTURY EXT	11.46	11.26 to 12.16
CESC LTD.	79.25	79.10 to 80.35
CHAMBAL FERT	329.55	327.25 to 347.05
EXIDE IND.	158.50	157.85 to 162.55
DIC INDIA	386.15	377.10 to 386.15
DALMIASUG	336.25	335.20 to 341.90
ARVIND Ltd	102.10	101.30 to 104.75
BHEL	58.00	57.60 to 60.10
HIND.PETRO	227.00	226.10 to 232.45
IFCI LTD	10.15	10.10 to 10.64
MAHA.TELE	22.75	22.60 to 23.50
MRPL	63.40	63.00 to 65.55
CHENNAI PET.	247.50	245.10 to 262.30
STATE BANK	550.45	549.50 to 568.00
STEEL AUTH.	78.15	77.85 to 81.15
IDBI BANK L	42.60	42.50 to 44.25
DHAMPUR SUGA	223.80	221.25 to 233.90
ELANTAS	4098.45	4080.00 to 4195.00
DR.REDDY\'S	4139.50	4130.00 to 4213.60
E.I.D.PAR	569.05	561.80 to 586.40
PGHL	4094.35	4087.50 to 4111.30
ELEC.CASTING	36.60	36.05 to 37.00
ESAB INDIA	3231.00	3221.95 to 3404.00
ESSEL PROP	163.45	163.10 to 166.40
ESTER INDUS.	165.60	165.00 to 169.75
FGP LTD.	7.81	7.80 to 8.40
FINOL. CABLE	463.00	444.70 to 474.55
COCKERILL	1252.90	1251.00 to 1311.00
UFLEX LTD	748.35	745.90 to 778.55
GOLDEN TOB	81.55	81.00 to 85.00
GANESH BENZO	123.35	122.05 to 126.50
GTL LTD.	8.65	8.60 to 8.87
GODREJ IND	457.55	456.80 to 465.00
KANSAI NERO	478.60	475.00 to 496.00
GOODRICKE	214.80	212.05 to 220.00
GFLLIMITED	70.30	69.55 to 72.85
HCL INFOSYS	16.80	16.60 to 17.10
HDFC BANK	1446.50	1437.00 to 1475.00
HEROMOTOCO	2762.95	2742.05 to 2810.45
HFCL	72.90	72.30 to 75.55
HIND.CONSTN.	12.86	12.80 to 13.51
HIND.OIL EXP	139.15	137.00 to 141.00
HINDUS.ZI	278.40	278.00 to 286.75
NXTDIGITAL	433.05	425.00 to 453.65
I.G.PETRO	579.55	577.00 to 591.05
IND.GLYCOLS	859.25	852.40 to 892.85
IND.LEAS.DEV	5.73	5.73 to 6.01
INDO RAMA	59.85	59.40 to 62.00
INFOSYS LTD	1365.25	1362.00 to 1394.60
INGERSOLL	2025.15	1995.35 to 2047.00
INSILCO LTD.	9.32	9.32 to 10.30
ION EXCHANGE	2130.00	2119.35 to 2186.05
JAIN IRRIG	40.15	39.80 to 41.55
JASCH INDUST	151.70	150.00 to 158.90
JCT LTD	3.38	3.36 to 3.56
JINDAL POLYF	919.25	917.00 to 945.00
JSWSL	668.60	667.00 to 686.20
UMANG DAIR	61.80	61.30 to 64.05
KAKATIYA CEM	229.40	225.85 to 240.00
KALYANI STEL	326.55	326.00 to 332.50
WHIRLPOOL	1656.70	1652.10 to 1692.80
KG DENIM	37.40	36.85 to 39.30
KINETIC ENG.	117.75	116.00 to 124.00
KIRL.FERROUS	251.10	249.55 to 258.15
KOTAK MAH.BK	1862.40	1842.10 to 1884.70
KSB	1900.30	1864.95 to 1988.20
L.G.BALKRISH	734.25	724.05 to 777.00
TRENT LTD.	1430.90	1417.85 to 1490.00
LIC HOUS.FIN	401.85	399.65 to 423.55
LUPIN LTD.	648.45	646.15 to 667.15
LYKA LABS	131.35	129.10 to 136.80
RAMCOCEM	730.75	728.80 to 759.45
MAFATLAL IND	364.80	364.80 to 394.80
MAH.SEAMLESS	803.10	795.80 to 822.00
MAJESTIC AUT	128.30	128.00 to 132.95
MANALI PETRO	95.15	94.90 to 97.75
MFSL	781.70	773.35 to 818.45
MIRC ELECT	17.90	16.80 to 18.75
CENTURY ENKA	444.25	440.10 to 456.50
SPICEJET LTD	40.10	40.00 to 41.35
MOREPEN LAB.	31.35	31.30 to 32.05
MRF LTD.	82599.55	82150.00 to 85044.05
NCC	70.90	70.60 to 73.05
VEDL	279.60	278.30 to 286.90
NAHAR SPG.	324.05	321.70 to 338.55
NAT.PEROXIDE	1768.10	1756.00 to 1887.90
GRASIM IND.	1698.90	1693.00 to 1735.00
PEL	954.00	949.70 to 977.40
NIIT LTD.	321.00	315.05 to 326.35
JAYKAY	64.10	63.10 to 65.35
NIRLON	364.10	364.10 to 368.90
ONGC CORPN	128.65	127.50 to 129.05
OSWAL AGRO.	39.90	39.70 to 41.55
INDIAN SUCRO	65.25	64.00 to 68.70
RELIANCE	2439.35	2435.20 to 2495.05
PILITA	8.45	8.37 to 8.67
RAYMOND	1069.90	1069.15 to 1129.25
PIDILITE	2801.10	2770.00 to 2819.90
PIX TRANS	864.75	860.00 to 880.35
BIRLA CORPN.	1022.60	1015.00 to 1061.30
SURYA ROSHNI	480.30	478.00 to 497.00
PRIME SECUR.	101.80	99.00 to 102.15
PRSMJOHNSN	126.45	126.00 to 130.20
RAIN	170.45	169.25 to 179.00
AMJLAND	29.55	29.50 to 29.55
PUN.COMMUNI.	34.75	34.00 to 35.20
RSWM LTD	352.50	350.05 to 363.85
RAJSH.SUGAR	33.05	32.75 to 33.70
RALLIS INDIA	218.25	216.80 to 226.00
RAMANEWS	16.10	16.00 to 16.95
RAPICUT CARB	59.25	56.25 to 59.25
WELSPLSOL	17.00	16.75 to 17.45
ROLTA (I)	4.50	4.47 to 4.57
RUBFILA INT.	91.20	89.00 to 94.70
SALORA INT.	38.15	38.00 to 39.75
JK LAKSHMI	571.60	566.20 to 616.90
SHREE CEMENT	21190.70	21154.00 to 21998.00
REL INFRA	144.10	142.15 to 148.80
TATA POWER	224.60	223.60 to 232.45
SPMLINFRA	36.40	35.70 to 37.90
SUNFLAG IRON	85.05	84.25 to 89.45
SUPREME PET	759.35	755.00 to 785.45
SWARAJ ENGIN	1695.75	1683.30 to 1796.00
TATA ELXSI	8856.35	8835.00 to 9054.00
ACC LTD	2488.50	2472.25 to 2585.00
THERMAX	2397.10	2378.25 to 2593.45
THIRUMALAI	227.90	227.00 to 234.90
THOMAS COOK	75.30	74.60 to 76.35
TIMEX GROUP	107.75	106.95 to 112.00
TOKYO PLAST	100.05	99.25 to 101.55
UTLINDS	3.93	3.90 to 4.05
UNIPHOS ENT.	134.50	132.25 to 138.65
VARD HOLDNG	3141.60	3055.05 to 3250.00
HINDALCO	396.40	395.00 to 412.80
WEST COAS PA	522.70	520.45 to 541.85
HIND.ORG.CHM	29.20	29.05 to 29.95
PAS.ACRYLON	37.80	37.55 to 39.00
MUKAND LTD.	109.95	109.25 to 114.00
UCAL FUEL	134.20	133.20 to 139.15
HARR.MALAYAL	150.60	149.00 to 158.20
FEDERAL BANK	116.75	115.85 to 123.15
TATA STEEL	104.25	103.75 to 107.90
SKF INDIA	4464.70	4424.05 to 4685.00
ASHOK LEYL.	159.40	150.05 to 165.40
CUMMINS (I)	1218.90	1216.00 to 1259.50
TATA COMM	1166.00	1157.05 to 1222.00
ABBOTT (I)	17854.75	17800.00 to 18148.35
BHARAT FORGE	747.20	745.00 to 787.00
HIND.MOTORS	15.90	15.80 to 16.30
LARSEN & TOU	1857.45	1852.25 to 1895.00
MAH & MAH	1271.30	1261.15 to 1318.40
BOSCH LTD	16228.75	16167.30 to 16732.30
BHARAT PET.	311.95	311.00 to 316.70
SIEMENS LTD.	2854.40	2850.00 to 2949.30
TATA MOTORS	423.05	420.65 to 432.00
VOLTAS LTD	900.25	888.05 to 909.50
GREAT EASTE	524.30	513.60 to 540.80
DEEPAK FERT.	876.05	871.00 to 903.25
EXCEL INDUST	1284.60	1272.15 to 1334.65
GARWARE POLY	704.90	695.10 to 719.50
GLAXOSMITH	1404.20	1396.75 to 1423.75
GUJ.NARMADA	667.15	665.00 to 703.95
NOVARTIS	687.10	675.50 to 699.00
SANOFI	5904.80	5899.95 to 5975.00
PFIZER LTD.	4202.90	4180.00 to 4247.60
GUJ.ST.FERT	130.15	129.85 to 133.70
NOCIL LTD	258.50	257.45 to 269.00
T.P.L.	101.70	99.50 to 104.50
ZUARIGLOB	164.85	163.05 to 179.90
NESTLE (I)	18507.15	18460.00 to 18640.00
TATACONSUM	781.90	779.45 to 806.15
ASIAN PAINTS	3393.75	3384.00 to 3435.00
COLGATE PALM	1578.15	1564.55 to 1590.65
CASTROL	113.40	112.65 to 114.70
FINOLEX IND.	143.65	142.00 to 145.90
CENTRUM CAP	24.70	24.60 to 25.15
INDUS.INV.TR	70.55	70.55 to 72.00
WALCHAND PF	125.45	123.10 to 134.95
W.H.BRADY	190.00	190.00 to 190.00
BOM.BURMAH	941.30	935.00 to 980.95
GREAVES COTT	158.45	157.50 to 163.90
INDIA NIVEH	62.10	59.35 to 65.50
COAST CORP	333.70	323.00 to 336.90
GLOBAL OFFS	53.25	52.70 to 56.95
ASIIL	13.77	13.26 to 13.80
SAGAR CEM.	205.00	203.70 to 215.50
DECAN CEMENT	535.85	532.05 to 550.00
N C L IND.	184.60	181.70 to 188.45
SAURAS.CEM.	65.75	65.45 to 68.25
SRI DIGV CEM	67.80	67.00 to 71.10
TRIVENI GLAS	20.25	20.00 to 20.70
ANDPAPER	441.80	438.35 to 457.75
BALKRISH IND	1891.05	1885.00 to 1930.75
ORIENT PAPER	31.15	30.65 to 32.60
CITADEL	15.60	15.50 to 16.90
SESHA.PAPER	281.95	278.70 to 287.75
NATHIND	69.00	67.10 to 71.70
DCM LTD.	79.25	78.50 to 84.00
FORBES & CO	661.85	641.00 to 675.00
KATARE SPG.	321.95	320.00 to 343.25
KESORAM IND	56.00	55.70 to 59.25
LAKSHMI MILL	4308.60	4230.05 to 4399.00
VARDH TEXT	335.55	330.45 to 351.30
PENLAND LTD	14.35	14.35 to 15.10
PHOENIX MILL	1393.40	1378.00 to 1434.20
MARATHON NEX	224.00	222.60 to 227.95
RAJA BAHADUR	3940.00	3890.00 to 3940.00
RUBY MILLS	335.00	325.00 to 351.00
SIMPLEX REAL	91.45	91.00 to 91.50
SWAN ENG	228.75	223.95 to 232.55
ZODIAC VEN	41.50	41.10 to 43.20
VEER ENERGY	15.95	15.80 to 16.80
TILAK	5.96	5.96 to 5.96
BANSW.SYNTEX	103.95	101.15 to 104.20
SHRI DINESH	666.00	666.00 to 695.00
SRF LIMITED	2573.10	2560.40 to 2638.30
SIYARAM SILK	451.05	448.85 to 464.75
SWAD.POLYTEX	45.65	45.65 to 50.30
BHARAT BIJLE	1861.65	1845.65 to 1942.35
ELPRO INTER	67.90	66.95 to 70.85
GEE LTD	81.25	80.55 to 85.50
ZENSAR TECH.	221.65	215.60 to 224.00
PANA ENERG	266.40	262.00 to 272.40
NELCO LTD.	888.75	880.00 to 923.00
PERM MAGNETS	511.50	496.10 to 535.05
STD.BATTERY	30.30	28.50 to 30.65
UNIV.CABLE	207.80	204.05 to 215.95
LAKSHMI ELEC	705.65	702.00 to 725.00
MODULEX	12.32	12.30 to 13.37
DELTAMAGNT	74.85	74.00 to 77.30
CONFINT	4.93	4.93 to 5.13
NYSSACORP	7.18	7.18 to 7.18
UNI ABEX	744.15	740.05 to 773.00
SARDA ENMIN	849.20	846.35 to 873.10
BHAGWATI AUT	214.00	204.15 to 215.00
INVEST &PREC	287.40	285.75 to 298.50
KAIRA CAN CO	3452.55	3350.00 to 3798.80
ORIENT ABRAS	31.40	30.30 to 32.50
DUNCANENG	261.80	260.40 to 281.50
SANDUR MANG.	782.45	775.00 to 818.00
STOVAC IND.	2788.70	2773.00 to 2810.00
TINPLATE	318.20	313.00 to 338.90
CHOLAHLDNG	654.60	651.10 to 677.80
WELCAST	1007.40	986.25 to 1086.50
AUTO AXLES	1977.90	1954.90 to 1994.20
SETCO AUTO	12.18	12.13 to 12.34
TALBROS AUTO	461.40	460.00 to 475.75
ZF STEERING	565.70	555.00 to 585.95
SMLISUZU	775.60	758.50 to 789.30
TIL LTD.	114.20	113.00 to 119.95
ALFRED HERB	736.70	725.05 to 765.80
VELJAN	1366.20	1335.00 to 1384.00
DYNAMAT.TECH	2332.30	2280.00 to 2440.00
G.G.DANDEKAR	70.00	70.00 to 72.30
GMM PFAUDLER	1886.75	1873.65 to 1934.70
KIRLOSAR PN	545.50	541.50 to 556.00
LAXMI AUTOLM	663.50	650.00 to 699.40
MANUGRAPH IN	15.35	15.05 to 16.00
NESCO LTD	585.35	577.25 to 602.90
INTEGRA ENG	61.50	60.20 to 61.80
TEXINFRA	59.65	59.50 to 60.95
WENDT(INDIA)	7607.90	7536.00 to 7697.70
RESPON IND	140.00	140.00 to 143.00
MAHA CORP	1.06	1.05 to 1.10
DOLAT INV.	70.95	68.40 to 71.50
WESTLIFE DEV	673.40	665.05 to 719.00
ZEE ENTER	261.05	259.00 to 275.30
SVPGLOB	36.75	36.35 to 38.10
BIMETAL BEAR	390.30	388.00 to 428.00
ELECON ENG	350.60	343.60 to 370.50
HIMTEK	92.50	92.50 to 95.40
GABRIEL(I)	157.60	155.60 to 161.65
IFB IND.LTD.	954.50	941.85 to 979.20
SINGER INDIA	73.55	73.00 to 75.20
INTER.COMBUS	339.60	336.55 to 360.00
SCHAEFFLER	3238.20	3205.00 to 3331.80
RANE HOLDIN	854.10	845.80 to 863.60
SNL BEARINGS	296.80	292.05 to 305.00
MANCREDIT	127.35	125.65 to 129.00
WPIL LTD.	1289.85	1280.00 to 1348.40
PRAKASH IND.	54.40	54.10 to 55.85
GRIND NORTON	2139.25	2132.00 to 2209.00
STANROSE MAF	90.50	90.50 to 92.50
PARNAXLAB	83.25	83.00 to 88.65
VISAGAR POL	1.36	1.35 to 1.39
KANANI IND	8.60	8.32 to 8.88
BLISSGVS PH	79.55	78.10 to 83.25
INEOSSTYRO	878.10	874.10 to 900.00
ALEMBIC LTD.	67.20	66.70 to 69.10
AMINES&PLAST	107.85	105.35 to 109.50
ANUH PHARMA	93.10	92.30 to 94.00
MODISON MET.	70.65	70.55 to 72.60
BAYER CROP	4845.15	4829.95 to 4916.35
CHEMO PHARMA	40.70	40.70 to 44.85
CLARI CHEM	424.80	420.30 to 431.20
COROM INTER	1008.50	1003.75 to 1056.00
DHARAMSI CHM	397.90	395.60 to 404.65
FERMENTA	205.95	203.00 to 210.90
GOCLCORP	285.90	281.65 to 288.40
JAYSHRI CHEM	7.38	7.30 to 7.85
JL MORISON	1701.00	1701.00 to 1774.00
KANORIA CHEM	148.50	146.00 to 154.00
NITTA GELA	471.35	460.00 to 485.00
ORIENT.CARB.	867.90	865.40 to 906.45
PHIL.CARBON	130.10	129.15 to 136.00
AMAL PRODUCT	350.85	347.50 to 359.75
PUN.CHEM	1248.80	1224.20 to 1268.00
SADHANA NITR	152.10	151.40 to 160.95
SUDARSH.CHEM	423.55	423.00 to 432.45
ULTRAMARINE	363.55	360.10 to 374.45
TRANSPEK	1700.20	1696.15 to 1736.00
ALKYL AMINES	2977.80	2961.05 to 3029.90
ASTRAZEN.PH.	3179.95	3177.00 to 3248.65
PUN.ALKALI	75.50	73.55 to 78.00
TANFAC IND.	792.70	767.00 to 835.00
GUJ.PETRO	37.25	37.25 to 39.50
MAKERS LAB.	145.75	142.70 to 151.90
J.B.CHEMICAL	1851.50	1848.05 to 1888.50
BL.CHIP TEX	136.10	134.40 to 143.45
KESAR ENT.	78.90	78.30 to 80.45
SAKTHI SUGAR	22.70	22.55 to 23.65
WALCHANDNGR	60.00	59.85 to 62.40
IFB AGRO	571.00	571.00 to 635.00
DHARANI SUG	11.90	11.48 to 12.17
KOTHARI FERM	55.10	54.00 to 55.75
G.M.BREWERI	617.45	615.70 to 637.25
RANA SUGARS	25.00	24.75 to 26.30
PICCADILY SU	16.55	16.50 to 17.30
IVP LIMITED	150.10	149.15 to 154.65
POLSON LTD.	11591.55	11219.00 to 11591.65
WIPRO LTD.	394.40	393.60 to 399.45
ORIENT BEVER	104.60	103.30 to 105.85
DHAN AGRI	682.25	680.00 to 692.95
TTK HEALTHCA	909.15	897.10 to 928.25
LIME CHEM.	27.40	27.00 to 29.95
KANPUR PLAST	112.95	111.60 to 117.25
TAINWALA CH.	93.95	92.45 to 98.20
JAGSON PHAR	376.55	373.20 to 388.05
KHAITAN CHEM	77.30	76.00 to 81.50
GILLETTE (I)	5300.10	5266.10 to 5353.45
ANSALHSG	6.31	6.30 to 6.65
PION INVEST	33.00	31.05 to 36.65
ASHNOOR TEX.	41.60	41.60 to 44.50
UNITECH LTD	2.04	2.02 to 2.10
LKP FIN	79.70	78.30 to 80.80
PARA. COSMET	45.10	45.10 to 46.90
JINDAL HOTL	47.60	45.65 to 48.50
SIMMONDS-MAR	62.70	62.25 to 63.90
BNALTD	307.55	305.00 to 315.55
HAWKINS COOK	5809.75	5750.00 to 5939.70
WARREN TEA	73.30	73.00 to 77.95
APOLLO HOSP.	4421.20	4384.75 to 4718.05
EVEREST INDS	647.45	645.00 to 669.50
MSR INDIA	8.83	8.11 to 8.83
AYMSYNTEX	81.75	81.20 to 84.00
PANASON CAR	408.80	404.00 to 418.00
FINKURVE	53.40	53.40 to 57.35
SULABH ENG.	4.58	4.56 to 4.72
NAVNETEDUL	136.10	134.75 to 140.00
SATPROP LTD	1.19	1.19 to 1.25
AUSOM ENT	74.05	72.15 to 78.80
RUCHI INFRA.	9.38	9.20 to 9.74
LANCOR HOLDS	24.90	24.70 to 26.20
INDIAN INFO.	2.61	2.59 to 2.72
BANAS FIN.	16.20	15.95 to 16.40
VISAKA IND.	596.40	590.00 to 644.00
HATHWAY BHAW	21.85	21.65 to 22.95
PRESSMN	41.20	40.65 to 42.50
GUFIC BIO SC	222.20	222.00 to 234.65
GRPLTD	1801.95	1789.90 to 1929.25
INDAG RUBBER	78.50	78.00 to 81.45
PTL LTD	31.45	31.00 to 32.10
BHAGWATI OXY	38.55	38.00 to 39.90
BERGE PAINT	633.90	630.00 to 641.00
CAPRIHANS	146.35	140.00 to 150.45
GRAPHITE IN.	368.40	367.00 to 386.75
EMPIRE IND.	685.80	677.55 to 700.00
GRAVISS HOSP	21.40	20.50 to 21.40
GARFIBRES	3435.05	3336.30 to 3500.50
GOA CARBON	429.50	425.00 to 440.10
HARDCASTLE	300.70	280.20 to 329.00
HEG LIMITED	1103.60	1100.00 to 1138.90
HIND.COMPOSI	360.95	350.05 to 370.00
HIL	3106.30	3082.00 to 3245.10
IND.CARD	216.30	216.30 to 219.20
INT.CONVEYOR	57.05	56.65 to 59.55
JAYSHRE TEA	98.25	97.50 to 102.30
MODERN SHARE	13.72	13.72 to 13.72
PAPERPROD	208.00	207.30 to 211.85
SHALIMAR PAI	166.85	164.00 to 170.55
SUPREM IND	2061.15	2042.85 to 2078.85
SWASTI VINAY	6.67	6.53 to 6.95
YAMINI INVES	0.94	0.91 to 0.95
JINDAL DRILL	264.70	263.95 to 270.90
SAKTHI FIN.	32.00	30.55 to 33.35
SAT IND LTD	41.10	40.40 to 43.25
SHIVA TEXYAM	163.40	161.10 to 166.35
KAMAN HSG	9.15	9.03 to 9.74
WALL ST.FIN.	28.20	27.05 to 31.05
CANFIN HOMES	517.30	505.10 to 546.90
SHRIRAM TRAN	1202.05	1194.35 to 1255.20
CHOLAFIN	738.10	733.00 to 780.40
VLS FINANCE	143.10	141.10 to 150.35
MEHTA I.FIN	12.54	12.54 to 12.54
CREST	174.35	172.05 to 185.00
VAKRANGEE	38.90	38.55 to 40.70
BHARAT BHUSH	28.25	28.00 to 32.00
CAPITAL TRUS	96.50	95.60 to 100.25
USHAKIRAN FI	22.00	21.60 to 22.00
VIVO BIO TEC	37.40	37.10 to 38.95
PAN INDIA C	3.08	3.00 to 3.18
MONARCH	352.05	345.55 to 364.50
TIMES GUARAN	50.05	49.60 to 50.50
SOMDATT FIN	26.60	26.10 to 26.65
AVONMORE	89.55	89.00 to 93.80
ARIHANT CAP.	74.40	73.65 to 78.30
IMCAP	148.00	143.10 to 148.95
SAMBHAAV MED	4.92	4.92 to 5.12
SUGAL DAM	13.70	13.70 to 13.70
GIC HOUSING	132.00	131.20 to 137.00
MATHEW EASOW	6.57	6.55 to 7.21
BAID LEASING	21.40	20.50 to 21.95
VIPUL LTD	12.70	12.26 to 13.29
USHDEV INTNL	2.16	2.15 to 2.24
UGROCAP	197.00	194.00 to 198.00
UPASANA FIN.	13.09	13.01 to 13.92
MASTER TRUST	133.20	131.65 to 136.75
CNI RES LTD	2.73	2.68 to 2.90
LUHARUKA	2.49	2.40 to 2.55
DECCANGOLD	26.80	26.45 to 27.65
UPL	702.75	700.50 to 726.30
SIGNET IND	42.55	42.05 to 43.55
8KMILES	62.85	61.20 to 67.00
ABANSENT	89.15	81.15 to 112.90
VAMA INDS	7.20	6.93 to 7.55
SUNTECK REAL	418.30	413.05 to 432.00
ASHIRWAD CAP	5.79	5.70 to 5.95
SVARTCORP	2.70	2.62 to 2.77
MEDIA MATRIX	11.09	11.09 to 11.09
BHAGYA INL	48.85	48.20 to 51.15
CHAMBAL BREW	3.31	3.26 to 3.58
ARAVALI SEC.	5.48	5.39 to 6.24
CRESSANDA SO	37.40	37.40 to 39.20
STARTECK	132.20	132.20 to 142.30
APOLLO FIN I	635.55	635.05 to 659.90
SHRI JAGDAMB	881.10	867.00 to 914.00
SHREE GLOBAL	5.18	5.00 to 5.32
BETEX INDIA	74.00	73.30 to 78.90
GARNET INTL	43.25	43.00 to 45.65
SHALIMAR PRO	0.57	0.57 to 0.58
DONEAR IND.	59.65	58.90 to 60.70
SUPER SAL IN	969.85	961.30 to 990.00
SEQUENT	106.70	106.15 to 109.75
STC INDIA	81.60	81.00 to 84.30
ZENITH EXP.	81.50	78.70 to 81.55
KOHINORFOODS	64.90	64.20 to 67.95
AVANTI FEEDS	467.00	464.00 to 476.95
KEYFINSER	115.05	112.15 to 115.85
HARIA EXPORT	5.41	5.39 to 5.89
BHANDARI HOS	5.53	5.46 to 5.67
ORBIT EXPORT	161.20	159.55 to 169.05
SAVERA IND	69.55	67.20 to 71.00
TATASTLLP	658.85	651.00 to 700.25
NAV BHAR VEN	199.65	198.00 to 207.90
G.S.AUTO INT	15.55	15.50 to 16.30
AMFORGE IND.	6.88	6.40 to 6.99
ABC GAS INT	78.95	78.95 to 78.95
ORICON ENT	32.05	31.95 to 32.95
STL STR INF	26.30	25.35 to 27.15
PENNAR STEEL	45.20	45.05 to 48.45
JYOTI STRUCT	17.80	17.30 to 18.60
JAY USHIN	510.00	483.00 to 533.90
ST.STR.WHEEL	817.45	812.80 to 828.50
IMEC	2.58	2.55 to 2.81
MODERN STEEL	16.20	15.70 to 17.95
METALFORGE	4.35	4.35 to 4.40
AJMERA	266.60	264.30 to 272.45
COCHIN MIN.	212.00	210.50 to 218.90
ISW LTD	2.45	2.36 to 2.49
CARBORUNDUM	838.45	821.15 to 848.95
MINERAL&METL	35.65	35.25 to 36.95
TATA METALIK	763.25	755.00 to 801.00
MONNETISPA	28.55	28.10 to 29.05
ELANGO INDUS	7.05	7.05 to 7.05
KANISHK ST.	28.55	28.50 to 30.30
SH.STEEL WIR	23.35	23.25 to 24.00
PANCH.STEEL	136.95	136.00 to 150.00
ADITYA ISPAT	9.11	9.05 to 9.99
PITTIENG	303.00	298.80 to 307.45
PRADEEP MET.	119.20	119.00 to 123.75
MAHA STEEL	71.60	68.45 to 71.90
HIND.COPPER	113.50	112.70 to 117.40
NLCINDIA	71.45	71.05 to 73.00
KIC METALIKS	42.00	41.55 to 43.20
WHITEORG	13.93	13.85 to 14.45
ARO GRANITE	47.45	47.10 to 48.45
DEEPAK SPINN	233.50	231.70 to 248.90
JBF IND.LTD	11.48	11.31 to 12.10
LOY.TEX MILL	830.00	830.00 to 853.75
HIMAT.SEIDE	96.65	96.20 to 98.05
BSL LTD.	141.20	139.00 to 147.75
PBM POLYTEX	128.20	128.00 to 131.00
SURYALATA SP	322.00	320.00 to 339.00
TT LTD.	91.10	90.30 to 97.00
WELSPUN (I)	77.15	76.60 to 79.10
IND.ACRYLICS	12.65	12.60 to 12.95
GANESH ECOSP	620.95	616.00 to 633.45
CEETA IND.	16.00	16.00 to 16.10
VARDHMAN POL	21.40	21.00 to 22.00
BLA ROS IND	192.05	191.20 to 195.90
SUMEET INDUS	5.93	5.90 to 6.14
BINNY LTD.	345.05	343.00 to 354.40
RAMGOPAL POL	6.15	6.01 to 6.50
SANGAM INDIA	301.00	292.00 to 307.00
SEASONS TEXT	7.66	7.66 to 7.66
ZENITH FIBRE	62.30	62.15 to 64.90
ASHIMA LTD.	15.19	15.00 to 16.00
PIONEER EMB	43.70	43.00 to 44.80
KAMADGIRI	64.10	64.00 to 67.70
PREMIER POLY	97.55	97.10 to 101.65
KRRAIL	26.45	26.00 to 27.00
AJIL	21.95	20.80 to 22.30
GARWARE SYN.	11.88	11.88 to 12.45
MANORG	589.50	574.25 to 595.00
HINDU.ADHESI	469.50	455.10 to 528.00
MAHA.RUBTECH	180.10	171.00 to 194.70
WIMSOME TEXT	85.80	84.80 to 88.60
MOD.INSUL.	43.35	43.15 to 47.00
ASAHI IN.GLA	609.75	605.70 to 635.95
SAINT-GOBAIN	98.10	97.05 to 101.50
ANANTRAJ	89.75	88.05 to 93.80
MADHUS.IND.	21.40	21.10 to 22.65
RESTILE CER.	3.65	3.61 to 3.91
HALDYN GLASS	63.30	62.65 to 66.00
DUROPLY	164.65	164.00 to 171.15
SHREYANS IND	130.00	128.50 to 130.00
STAR PAPER	194.95	193.25 to 197.70
YASHPAKKA	110.90	110.00 to 115.70
ARROWGREEN	103.00	99.70 to 104.30
VISHNU CHEM	1965.10	1955.00 to 2018.35
N.R.AGARWAL	370.25	368.00 to 381.65
S.I.PAPER	127.30	125.25 to 130.50
SCANDENT	17.15	17.05 to 18.25
VINDHYA TELE	1285.45	1280.00 to 1331.00
RUTTONSHA IN	209.90	204.00 to 214.00
SALZER ELEC	261.55	260.00 to 276.00
PCS TECH	17.75	17.75 to 19.05
USHA MART.LT	126.15	125.55 to 130.70
SPEL SEMICON	59.45	59.10 to 61.85
SUBROS LTD.	365.75	358.35 to 377.80
HONEYWELL	40087.15	40031.85 to 40994.00
LUMAX IND	1647.30	1640.00 to 1694.25
HBL P SYS	92.95	92.40 to 96.90
GUJ.IND.POW.	88.60	88.25 to 91.20
CMI LTD.	23.20	22.80 to 24.35
MOTHERSON SS	118.15	117.90 to 122.80
MINDTECK (I)	131.75	130.05 to 137.80
HAVELLSINDIA	1305.00	1293.00 to 1323.95
ACI INFOCOM	1.03	0.99 to 1.09
GUJ.INTRUX	143.65	135.15 to 153.45
IGARSHI MOT	426.55	424.45 to 433.45
SYMPHONY	857.95	851.00 to 873.60
LEE&NEE SOFT	10.15	9.65 to 10.39
R.S.SOFTWARE	29.35	29.15 to 30.75
MAGNA ELECTR	333.95	319.00 to 338.95
MARSONS	7.11	7.11 to 7.50
ELNET TECH.	157.65	157.00 to 165.00
ACCEL	18.70	18.50 to 19.90
WEBELSOLAR	101.10	100.35 to 104.05
ROTO PUMPS	451.35	444.00 to 469.35
TTK PRESTIGE	972.90	960.95 to 1038.30
RAJ GLO WIR	1216.15	1200.00 to 1275.75
SURANATP	12.11	12.00 to 12.66
NHCFOODS	23.95	23.85 to 24.75
TRIGYN TECH	105.40	105.15 to 109.40
KEI INDUST.	1450.80	1441.45 to 1489.25
GUJ.SIDH.CEM	42.65	42.40 to 45.00
SURAJ PRODUC	85.40	84.50 to 89.00
ANJANI PORTL	246.65	245.00 to 263.85
MODINATURAL	214.20	210.00 to 219.95
TASTY BITE	12131.90	12084.25 to 13290.00
RITESH INTER	102.30	101.75 to 109.75
AVT NATURAL	103.35	102.85 to 106.00
HIND.FOODS	462.90	460.00 to 473.95
NAHAR INDUST	117.70	117.25 to 121.75
VADILAL ENT	3375.30	3375.30 to 3375.30
VADILAL IND	2510.05	2486.70 to 2525.00
ASHIANA AGRO	8.07	8.06 to 8.85
RGRL	9.75	9.70 to 10.00
AJANTA SOYA	46.40	45.50 to 47.90
RICHIRICH	2.97	2.86 to 2.97
SANWARIA	0.87	0.80 to 0.88
PRIMA AGRO L	25.55	24.65 to 26.05
MODERN DAIRI	12.00	11.50 to 13.00
BAMBINO AGRO	286.00	285.20 to 291.90
VIKAS WSP	2.33	2.30 to 2.44
ANIK INDS	37.35	36.65 to 40.45
SHARAT INDUS	67.90	64.70 to 70.30
KSE LIMITED	1905.60	1905.10 to 1919.80
NARBADA	57.55	54.75 to 58.00
VIRAT CRANE	35.60	35.50 to 37.50
CHORDIA FOOD	83.55	80.05 to 87.95
TAI INDUST.	37.05	37.05 to 40.55
N K INDUST.	39.75	39.75 to 39.75
ASIAN TEA	13.55	13.49 to 14.00
HERITGFOOD	305.30	303.10 to 315.25
SIMRAN FARMS	139.65	136.55 to 152.00
CCL PRODUCTS	504.55	498.80 to 528.60
KELLTONTEC	66.05	65.70 to 68.65
RICO AUTO	56.50	56.35 to 59.65
MUNJAL SHOWA	103.10	103.00 to 107.00
JAMNA AUTO	116.35	115.80 to 117.80
SUNDAR.CLAY	4625.35	4614.55 to 4680.10
JTEKTINDIA	96.10	94.70 to 98.10
MUNAUTO	52.60	52.50 to 55.35
JAYBH.MARUTI	176.20	175.35 to 181.00
RACLGEAR	549.00	545.20 to 560.00
SAMKRG PIST.	156.60	155.60 to 162.00
AUTOMOTIVE S	430.20	426.40 to 439.90
ABC INDIA	78.60	77.95 to 83.85
SHREY SH LOG	365.80	365.00 to 374.80
STARLOG	12.99	12.12 to 13.30
INDO COUNT	146.30	145.60 to 152.75
MARAL OVERS	65.90	65.05 to 66.35
SOMA TEXTILE	7.60	7.51 to 7.92
OCTAVE	2.24	2.24 to 2.40
TRIDENT	37.65	37.40 to 38.65
ALOK INDS.	19.15	19.05 to 19.65
AMARJOTHI SP	183.50	180.05 to 200.00
SUDITI IND.	30.60	30.25 to 31.50
ADITYA SPIN.	18.70	17.85 to 18.70
ZODIAC CLOTH	94.70	94.25 to 101.00
SIL INVEST	319.45	315.00 to 326.00
SURYLAK.COTT	67.95	67.75 to 70.35
DAMOINDUS	50.65	50.60 to 52.45
KITEX GARMEN	203.60	202.80 to 208.00
BATLIBOI LTD	38.90	38.55 to 39.90
AUSTIN ENGG.	99.80	99.00 to 105.00
UNITED DRILL	348.85	346.25 to 355.30
FLUIDOMAT	151.80	150.00 to 160.80
HITECHGEAR	212.85	211.45 to 217.45
ELGI EQUIP	450.25	443.95 to 469.20
YUKEN INDIA	546.45	530.05 to 563.90
TIMKEN (I)	2842.05	2808.85 to 2967.00
VOITH PAPER	1238.85	1215.00 to 1280.00
SOLITAIR MC	58.90	58.10 to 59.50
INDSIL HYD	49.80	49.50 to 53.80
ITL INDUSTRS	150.30	148.60 to 155.85
PRAJ IND.LTD	403.50	380.00 to 423.65
RASANDIK ENG	103.10	101.40 to 109.90
HLEGLAS	3663.40	3641.00 to 3783.25
GUJ APOIND	201.05	198.50 to 212.00
TANEJA AERO.	112.45	111.00 to 115.45
CONART ENG.	39.05	37.55 to 39.05
SHIVAGRICO	18.50	18.05 to 18.95
M.M.FORGINGS	831.45	815.25 to 835.00
MAYUR UNIQ.	493.35	488.50 to 512.00
CENLUB INDUS	136.10	135.00 to 142.75
RAJOO ENGIN.	31.40	31.20 to 32.10
JMC PROJECTS	97.60	97.45 to 100.10
JAY NECO IND	29.35	28.20 to 31.70
KALPA.POWER	420.45	418.35 to 430.60
CHANDNI TE	36.55	36.20 to 38.35
T & I GLOBAL	101.15	101.00 to 113.00
CONTROL PRNT	461.25	457.90 to 477.55
ANSAL BUILD.	89.55	89.10 to 92.00
WEIZMANN LTD	79.45	79.25 to 86.00
B.N.RATHI SE	34.65	34.60 to 37.55
RISHITECH	27.00	26.10 to 28.00
JJ FINANCE	36.00	36.00 to 36.00
COSMO FERR.	352.10	349.00 to 368.90
SANCO TRANS	750.00	750.00 to 825.00
MEDI CAPS	45.15	44.20 to 47.50
ABAN OFFSHO	52.90	52.50 to 54.80
KOKUYOCMLN	72.40	72.00 to 75.65
BHARAT SEATS	80.70	80.55 to 84.00
CONT.PETRO	48.65	48.60 to 50.60
MACHINO PLAS	127.00	127.00 to 127.00
VENKEY\'S (I)	2084.75	2060.40 to 2099.70
ADVANI HOTEL	83.00	82.05 to 84.00
G.V.FILMS	0.75	0.75 to 0.77
SUPER HOUSE	214.80	214.10 to 224.00
RAMA VISION	35.55	34.80 to 36.80
TCPL PACK	1134.55	1124.00 to 1178.05
BALMER LAWRI	113.35	112.60 to 115.55
KOVAI MEDI.	1520.65	1506.30 to 1586.30
ELDECO HOUS.	585.70	581.25 to 605.00
DCMSHRIRAM	1040.70	1035.00 to 1054.85
DCM SHR.IND	80.00	78.15 to 81.50
MAWANA SUGAR	86.45	85.85 to 89.00
MAH.RAS.APEX	95.65	95.20 to 100.00
NILKAMAL L	2097.95	2051.00 to 2123.95
NAHAR POLY	348.60	347.70 to 360.30
JCHAC	1444.15	1441.95 to 1469.00
REL INDL INF	1174.80	1164.05 to 1226.80
LINDEINDIA	3408.55	3377.10 to 3457.90
LOTUS CHOC	139.75	137.45 to 146.70
UNI OFF AUTO	3.52	3.51 to 3.68
APM INDUS.	55.25	54.80 to 56.85
PRECISION WR	85.10	84.25 to 88.15
KRYPTON IND	24.70	24.60 to 25.95
FEL	1.85	1.81 to 1.89
IND.TONERS	184.50	182.00 to 187.60
SHIPP.CORPN	116.90	116.60 to 119.25
SIKA INTER.	684.00	610.00 to 714.90
ITI LTD.	105.30	104.65 to 110.85
DREDGING COR	299.20	298.00 to 308.95
PHARMASIA	24.65	23.60 to 24.65
NATIONAL FER	49.30	48.85 to 50.70
PI INDUS.LTD	3059.30	3016.00 to 3179.90
PLASTIBLEND	230.00	228.85 to 231.00
WATERBASE	81.85	81.20 to 84.10
FORTIS MLR	58.30	57.00 to 58.60
MASTEK LTD	1757.95	1750.00 to 1794.00
EIMCO ELECON	381.00	375.00 to 382.60
ASHIANA HOU	157.00	155.05 to 160.10
DVL	235.00	231.00 to 245.05
MAHEPC	108.10	105.05 to 109.55
MAZDA LTD	598.35	594.45 to 611.00
MENON BEAR.	106.60	106.00 to 110.95
SIMPLX INFRA	61.30	59.60 to 65.05
INN.TECH.PAC	18.30	17.80 to 19.70
AXTEL INDUS.	221.40	219.25 to 244.95
MAGMA FIN	306.70	302.40 to 319.00
HIND.FLUROCA	10.77	10.29 to 10.84
KINGFA	1185.35	1106.00 to 1209.40
RAMA PHOSPH	304.30	303.05 to 310.15
POLYPLEX	2075.35	2059.45 to 2165.00
ALBERT DAVID	565.00	565.00 to 572.40
ACRYCIL LTD.	622.80	615.85 to 646.40
KABRA EXTR	386.30	384.10 to 401.05
VINYL CHEM	708.40	708.40 to 780.00
PEE CEE COSM	112.55	112.55 to 120.00
IOL CHEM PH	370.50	368.15 to 388.95
VINATI ORG.	2099.40	2089.05 to 2148.85
AARTI INDUST	855.10	852.00 to 884.90
WANBURY LTD	65.55	64.20 to 65.80
RESONANCE	152.75	152.00 to 158.65
RASHTR.CHEM.	99.95	99.25 to 104.60
KOPRAN LTD.	166.35	157.15 to 173.80
AIMCO PESTI.	183.25	182.05 to 193.95
GUJ.TERC LAB	20.50	20.15 to 21.85
JAYANT AGRO	212.00	210.40 to 213.00
BCLIL	328.15	325.55 to 338.00
SH.HARI CHEM	60.90	60.00 to 62.80
INDOBORAXC	134.45	132.70 to 144.00
BODAL CHEM	90.10	89.45 to 91.05
VIMTA LABS	344.85	334.05 to 346.35
BIOFIL CHEM	49.70	49.70 to 51.00
ISHITA DRUGS	61.00	58.80 to 62.00
MARKSANS	49.30	49.15 to 50.30
AAREY DRUGS	39.60	39.10 to 40.95
CAMEX LTD	28.95	28.85 to 30.60
KAVITIND	1.82	1.80 to 1.89
SYNCOM FORM.	8.56	8.50 to 8.84
RIDHI SIDHI	394.40	385.05 to 399.80
SVCIND	3.30	3.18 to 3.37
CORAL LAB.	263.20	261.00 to 272.00
KREBS BIOCHM	114.40	113.25 to 118.90
KMC SHIL	63.90	63.10 to 64.50
LAFFANS PETR	39.55	39.00 to 41.85
SUKJIT STRCH	449.05	445.00 to 453.00
GAYATRI BIO	10.37	10.36 to 11.10
PODDAR PIGM.	263.00	262.50 to 266.00
PHARMAIDS PH	13.51	13.32 to 13.80
VIVID IND	31.85	30.80 to 32.50
TIRUPATI STA	71.80	71.15 to 75.00
ASHOK-ALCO	78.50	76.00 to 80.00
AKSHARCHEM I	341.00	340.70 to 348.05
ALU FLUORIDE	274.55	273.25 to 280.50
INDO AMINES	126.15	124.45 to 133.55
NATURAL CAPS	583.00	575.60 to 598.95
BH.IMMUN&BIO	25.85	25.60 to 26.35
SOTL	311.85	308.05 to 321.55
HESTER BISC	1966.50	1951.35 to 2040.75
KABSONS INDU	11.07	10.55 to 11.07
BASANT AGRO	21.20	21.00 to 22.00
NACLIND	74.75	74.10 to 75.90
VISTA PHARMA	8.50	8.27 to 8.85
TITAN BIOTEC	273.65	270.25 to 280.00
JENBURKT PH.	563.85	560.50 to 573.90
HIKAL LTD.	336.00	331.00 to 345.15
CAPLIN POINT	718.40	715.00 to 741.45
DECIPHER	40.70	40.70 to 40.70
NGL FINE CHM	1522.50	1501.05 to 1529.95
EVEREST ORG.	136.50	135.50 to 139.55
AUROB.PHARMA	517.45	515.00 to 529.45
PHYTOCHEM I.	20.60	19.55 to 21.45
NATCO PHARM	623.10	620.80 to 639.00
DYNAMIC IND.	77.90	77.10 to 79.45
PANAMA PETRO	309.45	307.00 to 311.25
BAL PHARMA	93.45	93.15 to 95.45
CUBEX TUBING	27.00	26.60 to 27.75
POLYMECH.MCH	69.10	68.75 to 71.00
TRANSGENE BI	3.21	3.12 to 3.27
MPL	16.25	16.25 to 16.25
MULTIBASE I	191.30	186.15 to 195.95
ANDREW YULE	21.00	20.90 to 21.75
LUDOLOW JUTE	82.50	81.00 to 88.50
ASHRAM ONLIN	4.25	4.25 to 4.55
HITECHCORP	227.70	226.00 to 235.15
BLOOM DEKOR	19.00	19.00 to 19.90
FILATEX INDI	99.45	98.55 to 102.85
MERCATOR	1.22	1.22 to 1.27
MORGAN VENT	53.75	53.75 to 53.75
PREMIER EXPL	469.20	464.40 to 498.60
MOLD-TEK TEC	91.90	90.15 to 92.65
MPHASIS LTD	2018.30	2015.00 to 2075.40
MEDINOVA DIA	23.80	23.70 to 24.50
DIVYA.GRANIT	84.00	83.25 to 85.95
SHREYAS INTE	17.75	17.75 to 18.25
SWARNASA	24.95	24.60 to 26.00
GANESH HSG.	356.95	354.40 to 380.35
PAT INT LOG	14.60	14.50 to 14.75
ALPHAGEO (I)	307.20	306.00 to 318.45
KKALPANAIND	15.17	14.35 to 15.54
OK PLAY (I)	27.75	27.10 to 28.50
ASM TECHNOLO	542.20	535.00 to 559.70
WINSOME BREW	9.72	9.70 to 9.94
ELEGANT FLOR	9.01	8.90 to 9.19
SKY INDUST.	100.75	99.10 to 107.90
RISHIROOP	102.55	94.05 to 104.60
ALPINE HSG.	72.20	71.10 to 79.50
SANGHI IND.	62.15	61.85 to 64.45
CHOKSI LABOR	34.20	34.05 to 37.40
CCHHL	8.00	7.90 to 8.29
TECHIN	10.90	10.30 to 11.00
TPL PLAST	167.65	164.20 to 170.15
MFL INDIA	1.13	1.12 to 1.17
MIRZA INTER	342.05	339.60 to 355.00
BHARTIYA INT	199.95	198.00 to 201.50
KAMAT HOTELS	93.95	91.30 to 99.85
ECOPLAST LTD	81.65	81.65 to 82.90
ELEGANT MARB	120.55	120.55 to 121.00
GOPALA POLY.	417.40	395.00 to 433.70
NTC INDUST	90.80	89.35 to 94.40
SANDESH LTD.	757.00	757.00 to 757.00
GOLDIAM INT.	134.95	134.60 to 137.85
CORPOR COUR	9.11	9.11 to 9.11
NARMADA GEL	208.00	207.10 to 215.90
P.G.FOILS	325.75	317.00 to 335.00
VELAN HOTELS	7.11	6.64 to 7.61
DR.AGAR.EYE	1010.50	1001.05 to 1019.75
GREENPLY IND	191.55	190.55 to 197.80
SEAMEC LTD	1117.85	1114.25 to 1249.00
CHEVIOT CO.	1148.65	1125.95 to 1174.75
DAI-ICHI KAR	320.85	316.50 to 335.85
RAJINFRA	7.98	7.98 to 8.40
CONFI PETRO	73.55	72.50 to 75.05
BILCARE LTD.	60.40	59.80 to 61.95
INTER ST.FIN	3.18	3.00 to 3.20
63MOONS	166.65	165.00 to 180.80
SARLA PER F	51.10	50.55 to 51.95
HFIL	19.75	19.65 to 20.40
21ST CEN.MGM	25.30	25.25 to 25.60
HARIYANA SH.	77.45	76.10 to 79.95
TYROON TEA	97.00	97.00 to 100.00
LA-OPALA RG	355.60	353.25 to 364.60
VENUS REMEDI	213.55	211.05 to 217.75
DHOOT I.FIN.	79.20	77.10 to 80.60
URJA GLOBAL	11.80	11.70 to 12.03
ASHAPURA LTD	91.60	91.00 to 95.30
GUJ.ALKALI	876.85	870.05 to 906.00
INDIA CEM.	253.45	252.40 to 266.45
MANGLR.CHEM	125.45	124.15 to 127.15
STD.INDUST.	23.05	22.80 to 24.00
THEINVEST	100.20	100.00 to 103.25
ACKNIT IND	164.00	164.00 to 170.00
TITAN SECUR.	18.80	18.40 to 20.00
SANGHVI MOVE	241.90	235.00 to 250.50
SELAN EXPLOR	281.20	275.45 to 298.75
FRESHTROP FR	86.80	85.65 to 88.25
FAZE THREE L	322.60	309.25 to 328.85
ANUPAM	2.59	2.51 to 2.74
NILE LTD.	673.45	665.00 to 699.80
UDAIPUR CEME	34.05	33.85 to 35.70
OPTIEMUS	242.60	239.00 to 244.35
KISAN MOULD.	12.93	12.93 to 13.40
VIJAY TEXTIL	27.70	27.50 to 29.70
KERALA AYUR	69.85	69.80 to 71.55
DAULAT SEC.	22.50	22.20 to 24.45
ODYSSEY TECH	59.85	58.20 to 61.85
SURAT TEXT.	10.87	10.75 to 11.24
ATHARV ENT	2.24	2.21 to 2.35
KALLAM	12.77	12.28 to 15.00
BRAWN BIO	19.75	19.75 to 20.75
KINGSINFRA	108.40	105.55 to 109.00
AURO LAB.	83.50	81.50 to 84.95
KJMC FIN.	34.40	34.40 to 34.45
SUVEN LIFE S	73.25	72.20 to 76.75
BRIDGE SECUR	8.89	8.70 to 8.96
INTER ST.OIL	23.70	23.50 to 24.50
KOTHARI PROD	123.10	123.10 to 128.75
PICCADILY AG	37.60	37.15 to 39.50
CHAMANLAL SE	111.00	110.20 to 114.60
CHANDRA PRAB	170.55	167.10 to 174.40
HIND.TIN WRK	99.15	96.00 to 104.85
GODAVARI DRU	68.15	67.15 to 69.70
PREMCO GLOB.	401.25	395.05 to 407.30
MUKESH BABU	86.00	86.00 to 86.00
GENUS POWER	80.75	80.25 to 83.65
ASIAN OILFIE	79.10	78.65 to 81.20
ORIENTBELL	616.85	605.30 to 631.00
NRB BEARINGS	156.55	155.60 to 165.75
VAMSHI RUBB.	24.90	24.90 to 24.90
NILA INFRA.	6.98	6.90 to 7.31
VINYOFLEX LT	51.30	51.20 to 54.80
JINDAL CAP.	29.30	26.75 to 29.50
ADOR FONTECH	87.10	86.50 to 91.30
SIDDHA VEN	5.50	5.47 to 5.70
SABOO SODIUM	16.65	16.45 to 18.20
A.K.CAPITAL	431.75	430.00 to 441.90
RELAXO FOOT.	1044.30	1031.00 to 1083.60
VIRAT INDUS.	242.60	240.10 to 254.90
COSCO INDIA	191.20	190.15 to 200.70
SHILPA MEDIC	387.05	381.00 to 399.05
PARAMOUNT CO	17.25	17.05 to 18.30
NCL RESEARCH	0.53	0.51 to 0.54
LADDERUP FIN	23.00	22.05 to 23.10
UYFINCORP	15.00	14.50 to 15.95
SWASTIK INV	174.45	170.30 to 182.00
AAIL	69.40	69.00 to 73.90
VIPULORG	163.05	161.35 to 167.00
ECORECO	116.50	114.30 to 121.50
GOYAL ASSO.	1.59	1.56 to 1.66
ZENITH HEALT	5.72	5.70 to 5.84
LYKISLTD	40.70	39.00 to 41.75
PRIME PROP	11.73	11.73 to 12.98
JAGAN LAMPS	55.15	55.00 to 58.50
NOVAPUBLIC	8.38	7.99 to 8.38
OVOBEL FOODS	90.05	81.55 to 90.05
STERL.TOOLS	218.50	216.15 to 223.90
CEEJAY FINAN	109.60	109.00 to 114.00
BHAGIL	183.50	182.25 to 189.45
DAIKAFFIL CH	24.90	24.50 to 25.00
CIL SECURITS	23.65	23.50 to 25.35
CLIO INFOTEC	5.01	4.95 to 5.25
SUNSHIELD CH	539.45	532.10 to 549.00
CHEMBOND CHM	188.80	188.00 to 193.00
CIFL	103.80	103.10 to 108.75
SUPER CROP.	6.86	6.26 to 7.00
N.G.IND.LTD.	80.00	73.00 to 87.00
ERP SOFT SYS	106.40	106.40 to 106.40
J.R.FOODS	5.05	4.80 to 5.23
RAMINFO	121.10	120.00 to 129.90
DIANA TEA CO	27.15	27.05 to 27.90
VIKASECO	3.10	2.95 to 3.30
INDIAN OIL	67.45	67.20 to 67.95
ALFA ICA (I)	48.05	48.05 to 48.05
SKCIL	120.50	118.00 to 126.65
INDIA HOME	33.95	32.60 to 35.60
BALAJI AMINE	3545.50	3542.30 to 3644.65
VISAGAR FIN	1.56	1.54 to 1.63
COMPETENT AU	181.65	180.00 to 188.55
VIJAY SOLVEX	1294.65	1275.00 to 1316.90
ALANKIT	12.51	12.35 to 12.75
NIHAR INFO	8.80	8.74 to 9.99
OM MET INFRA	36.40	36.35 to 36.95
ISHAN DYES	75.30	71.05 to 77.95
AMAZEENT	64.80	63.80 to 69.45
PATEL ENGG.	22.80	22.55 to 23.80
INANI MARBLE	20.75	20.50 to 21.50
GEMSTONE INV	1.04	1.04 to 1.10
MEDICAMEN BI	1069.75	1066.10 to 1137.35
ABM KNOWLEDG	105.75	103.05 to 109.70
EMAMI LTD.	495.65	491.70 to 510.00
KEMISTAR	39.15	38.10 to 40.40
PRANAV.SPIN	19.90	19.35 to 20.95
ARMAN FIN	1402.05	1391.55 to 1415.20
DHANADACOL	3.65	3.64 to 3.65
GLANCE FIN.	53.65	52.65 to 59.50
NUCLE.SOFT E	400.40	399.65 to 404.20
MANAP FIN	95.05	93.90 to 98.55
RTS POWER CO	68.40	65.10 to 69.65
COMFORT INTE	22.85	22.50 to 23.60
ANJANI SYNT.	32.35	32.00 to 33.45
XTGLOBAL	38.05	37.65 to 41.05
RASI ELECTRO	15.05	14.70 to 15.30
VICTORY PAPR	119.05	118.00 to 121.50
LINC PEN &PL	285.70	285.00 to 292.25
PRIMA IND.	21.10	20.00 to 21.10
INDIA GELAT.	153.10	151.05 to 156.95
VST TILLERS	2439.85	2431.00 to 2517.30
B2B SOFT.	28.35	28.00 to 29.30
RADHE DEVLOP	9.98	9.70 to 10.28
ELIXIR	40.30	39.50 to 41.85
NAT PLASTIC	82.35	78.60 to 83.85
LEAD FINANC	12.35	12.35 to 13.50
NATFIT	59.65	56.00 to 62.70
ARTEFACT PR	59.45	56.00 to 59.75
DHP INDIA LT	1533.45	1520.15 to 1575.00
RRIL	12.88	12.52 to 12.94
AVAILABLE FI	243.90	243.90 to 263.45
KRETTOSYS	0.67	0.67 to 0.69
ZYDUS WELL	1603.85	1595.20 to 1607.30
CONTAIN.CORP	726.75	724.30 to 754.15
EASTERN TRED	38.80	37.05 to 38.95
PANACEA BIOT	136.40	135.05 to 143.95
CHOICE INT.	239.50	238.00 to 246.45
BYKE HOSP	42.95	42.30 to 43.60
TUNI TEXTILE	2.33	2.28 to 2.46
RADIX IND	86.60	86.45 to 91.00
MEGA CORPN.	2.61	2.60 to 2.82
TAMIL.NEWSPR	241.05	228.60 to 256.80
SHAKTI PUMPS	507.90	503.20 to 522.00
SUNGOLD CAP.	2.15	2.05 to 2.15
GOLDSTONE EN	51.30	50.55 to 53.05
GRM OVERSEAS	398.95	395.10 to 415.00
MOHIT INDUS.	18.95	18.40 to 19.60
POLYLINK POL	28.40	27.40 to 28.70
MINAXI TEXT.	2.46	2.40 to 2.68
CONTI.CONTRL	5.74	5.74 to 6.13
DUKE OFFSHOR	9.77	9.77 to 9.77
CG-VAK SOFTW	399.05	392.20 to 408.95
NAVKAR BUILD	13.25	12.50 to 13.25
MADHUCON PRJ	6.10	5.88 to 6.25
SYBLY INDS.	6.00	5.43 to 6.00
ESAAR (I)LTD	6.26	6.07 to 6.29
EVEREADY (I)	327.00	321.65 to 330.00
ORIENT TRADE	8.95	8.95 to 9.69
VIKASPROP	0.86	0.86 to 0.90
ACE SOFTWARE	17.15	17.15 to 18.00
HATSUN AGRO	1053.90	1052.70 to 1079.35
MARUTI INFRA	54.50	51.30 to 55.80
AVONLIFE	5.52	5.04 to 5.55
SOMANY CRAM	582.25	576.45 to 599.95
CORAL (I)FIN	36.35	36.20 to 38.00
VAS INFRA	4.18	3.86 to 4.18
KMF BUILDERS	4.31	4.31 to 4.31
BAMPSL SECUR	6.97	6.62 to 7.15
GENPHARMA	4.32	4.26 to 4.40
FDC LIMITED	275.80	273.00 to 282.05
LINCOLN PHAR	290.00	286.30 to 295.90
INANI SEC.	22.00	22.00 to 22.30
ANKA INDIA	10.17	10.17 to 10.17
VIDHIING	405.45	401.75 to 416.40
BHAGIRA.CHEM	1420.05	1405.00 to 1445.70
PANCHSHEEL O	325.85	306.80 to 332.00
GENNEX LAB	6.80	6.70 to 7.00
PRAJAY ENGS.	13.90	13.70 to 14.87
SUN TECHNO	0.89	0.88 to 0.90
APOLLOPIPES	524.75	521.00 to 538.00
PRERNA INFR	40.95	40.20 to 43.00
TIRUPATI SAR	8.23	8.22 to 8.79
RODIUM	50.10	50.05 to 50.20
LAHOTI OVER.	33.40	32.20 to 36.00
ASIAN STAR	736.65	730.00 to 755.00
ORIENTAL VEN	118.30	117.00 to 119.50
SACHETA MET.	20.75	20.40 to 21.50
REXNORD ELE.	76.40	75.25 to 81.80
KHANDWALA SE	29.45	28.35 to 29.65
AGAR IND COR	589.70	587.00 to 616.05
DHAMPURE SGR	40.80	39.70 to 41.90
VERTEX SEC.	2.38	2.21 to 2.40
RIBA TEXTILS	40.30	39.50 to 41.80
SHREMETAL	27.55	27.50 to 28.50
CHARTERLOGIS	6.73	6.55 to 7.15
AMBIKA COTTO	1704.40	1694.10 to 1780.65
HIND ALUMIN	39.10	38.35 to 39.55
AMRAWOR AGRI	1.00	0.99 to 1.05
POOJA ENT	199.90	195.00 to 207.35
ZENOTECH	58.70	56.65 to 60.95
HINDUSTN BIO	3.35	3.25 to 3.35
KDDL LTD	876.35	864.50 to 894.50
ABHINAV CAP	96.15	95.80 to 102.50
KILPEST (I)	354.55	350.00 to 361.00
SBEC SUGAR	26.25	25.05 to 28.00
BSE INFRA	3.57	3.48 to 3.75
BANKBARODA	132.40	131.65 to 138.95
BNK OF INDIA	49.90	49.55 to 51.35
INDRAPRAST	65.65	65.50 to 67.85
GAIL (I) LTD	86.00	85.75 to 88.50
VAIBHAVGBL	362.10	356.50 to 375.30
TRESCON	11.12	10.65 to 11.70
JK PAPER	385.05	382.55 to 401.70
SAREGAMA (I)	363.70	361.00 to 375.10
CYBERTECH	146.95	146.70 to 151.95
ICICI BANK	882.75	878.65 to 904.60
CYIENT	803.10	800.00 to 815.00
ENGINRS.(I)	65.15	65.00 to 66.50
DHANALAK.BNK	12.20	12.00 to 12.42
GUJ.MINERAL	145.65	145.00 to 150.00
INDUSIND BNK	1183.20	1176.95 to 1214.00
INDIA TOURIS	363.35	363.00 to 371.10
J & K BANK	31.30	31.00 to 32.30
CITY UNION	176.20	174.50 to 180.60
AXIS BANK	768.60	764.30 to 788.70
HB STOCKHOL.	55.35	55.25 to 59.15
ENERGY DEV.	19.95	18.10 to 19.95
SONATA SOFT.	519.65	513.65 to 541.75
NAT.ALUM	73.10	72.85 to 75.40
INDIA NIPPON	437.55	431.00 to 453.55
NALWA SONS	1631.35	1610.00 to 1749.00
TCI INDUS.	1280.00	1280.00 to 1280.00
ACCELYA	1140.05	1134.95 to 1159.00
CYBERMATE	4.83	4.70 to 4.97
HCL TECHNO	895.40	892.00 to 912.60
TCFC FINANCE	30.50	29.55 to 31.30
JINDAL STE	425.00	420.55 to 437.00
BLB LTD.	20.85	20.65 to 21.50
GLENMARK PHA	384.35	381.00 to 389.15
WOCKHARDT	256.35	253.40 to 262.00
TATA COFFEE	221.00	220.10 to 226.50
IND-SWIFT LA	58.45	57.70 to 60.35
GEPIL	149.00	148.25 to 153.30
SHREE RAMA	14.05	13.90 to 14.30
MAHINDRALIFE	461.10	456.25 to 475.00
VAARAD	15.85	15.85 to 17.00
CADILA HEALT	356.50	355.95 to 366.55
CINEVISTA	14.05	13.95 to 14.50
INTENS TECH	73.50	73.25 to 75.35
DANLAW TECH.	204.05	202.40 to 210.95
AJANTA PHARM	1267.55	1254.55 to 1273.55
COMPUCOM SOF	23.30	23.20 to 24.05
IZMO	75.85	75.15 to 78.05
TVS MOTOR L	1037.80	1027.35 to 1071.00
SOFTSOL (I)	113.35	105.35 to 133.80
GATI LTD.	177.00	176.30 to 181.95
SUBEX LTX	33.25	33.15 to 34.50
PADMALAYA TE	2.54	2.42 to 2.64
AKSH OPTIFIB	11.98	11.93 to 12.89
MUKTA ARTS	58.25	58.25 to 60.25
NAGPUR POWER	76.15	74.00 to 81.65
DYNACONS SYS	284.20	281.30 to 296.00
PNB GILTS	62.25	62.10 to 63.05
BCG	36.45	36.25 to 38.40
RAMCO INDS.	196.20	195.30 to 203.20
RAMCO SYSTM	271.50	269.00 to 283.00
TATA TELESER	111.30	110.00 to 116.00
VIRINCHI	49.50	44.60 to 50.00
WEPSOLN	23.50	22.80 to 24.75
STER TECH	172.60	171.55 to 177.75
TIPSINDUSTR	1544.65	1526.80 to 1649.70
MRO-TEK	66.15	66.00 to 67.05
BABA ARTS	17.75	17.50 to 19.35
BALAJI TELE.	50.50	50.40 to 51.80
TYCHE INDS	142.50	141.00 to 151.70
CALIFORN.SOF	20.65	20.40 to 21.95
PRITISHN COM	45.00	44.60 to 45.30
INDIAN OVER.	17.80	17.75 to 18.60
CREATIVE EYE	4.61	4.60 to 4.80
UMESL	4.26	4.15 to 4.40
BSOFT	299.35	298.15 to 306.75
SAVEN TECHNO	39.70	39.30 to 41.90
AVANTEL LTD	280.45	276.05 to 285.75
MOSCHIP	71.85	71.00 to 73.80
MEGASOFT LTD	39.45	38.25 to 39.85
TRANSCORP IN	28.40	26.90 to 28.40
CEREBRA INTE	45.90	45.30 to 46.40
SMARTLINK	133.35	131.00 to 136.35
GODREJ CONS	890.70	886.05 to 910.00
BF UTILI	440.90	436.80 to 470.00
OLECTRA	598.65	597.45 to 622.00
MPS LTD	693.30	671.00 to 700.00
CERA SANITAR	5644.75	5629.70 to 5807.10
BHARTI ARTL	770.95	768.60 to 787.30
SHALIMAR WIR	16.00	15.90 to 16.50
COMPUAGE INF	24.85	24.75 to 26.00
GULSHAN POLY	261.10	257.00 to 266.70
PUNJAB NATIO	38.15	38.00 to 40.60
ORACLE FIN	2994.55	2988.05 to 3045.00
HAZ MUL PRO	75.70	73.15 to 75.95
KAMAHOLDING	12716.05	12605.00 to 13226.75
APTECH LTD	243.10	241.15 to 251.15
UNION BANK L	44.10	43.85 to 45.80
UNITED BREWA	1645.00	1614.25 to 1650.00
ISMT LTD	52.20	52.00 to 54.20
NOIDA-TOLL B	8.20	8.11 to 8.37
CANARA BANK	229.15	228.25 to 243.25
BALMER LA.IN	370.65	368.00 to 371.00
POKARNA LTD	507.00	502.15 to 519.65
ASTRA MICRO	310.45	308.00 to 325.90
SHRMCITYUN	1795.85	1788.00 to 1880.65
RAJAPAMILLS	880.35	878.00 to 897.90
NAVIN FLUORI	4636.20	4615.70 to 4750.65
UCOBANK	12.07	12.01 to 12.35
BAG FIL MED	6.50	6.15 to 6.73
SUPRAJIT ENG	337.20	334.00 to 345.10
TVSELE	272.50	266.00 to 289.90
INDRA GAS	409.45	407.50 to 427.10
TV TODAY	290.40	288.00 to 294.80
PALRED	152.50	152.15 to 159.90
PETRONET LNG	205.50	204.95 to 208.60
BIOCON LTD.	284.10	283.05 to 292.60
PTC INDIA	80.80	80.20 to 82.00
BANK MAHA	18.10	18.00 to 18.75
RK FORGINGS	187.00	185.85 to 194.10
DATAM GLOB	323.90	320.80 to 335.00
NDTV	388.35	388.35 to 413.90
STAR	322.50	319.45 to 334.50
JAIPRA	8.68	8.65 to 9.28
ULTRATECH CM	6146.00	6127.55 to 6279.35
MINDA IND	537.20	535.50 to 556.70
TCS LTD.	2982.80	2980.10 to 3021.95
COFORGE	3341.65	3325.00 to 3454.80
GULFPETRO	59.20	57.00 to 59.85
CENTURYPLY	659.20	645.05 to 664.70
WELENT	133.45	132.50 to 144.65
NTPC LTD	164.05	162.65 to 168.50
JBM AUTO	387.10	385.60 to 395.95
DWAR SUGAR	101.30	100.95 to 104.70
INDOCO REM	333.85	329.50 to 346.80
XCHANGING	77.00	76.30 to 80.65
JETAIRWAYS	96.65	94.40 to 101.35
MORARJETEX	19.15	19.15 to 20.45
JINDALPH	351.50	349.00 to 364.55
PONDY OXIDES	1178.75	1155.50 to 1214.60
JPPOWER	8.04	7.97 to 8.40
3I INFOTECH	45.35	45.05 to 47.50
GOKALDAS	346.85	345.70 to 362.40
ALLSEC TECH	520.95	503.40 to 527.00
NDL	30.90	30.05 to 32.15
JK CEMENT	2665.15	2622.00 to 2788.35
BEEYU OVERSE	2.89	2.89 to 3.02
YES BANK	16.20	16.00 to 16.75
NECTAR LIFE	22.80	22.70 to 23.50
MSP STEEL	9.31	9.26 to 9.48
SPL INDS	62.60	62.15 to 64.85
FACOR ALLOYS	7.63	7.52 to 7.88
IDFC	65.90	65.25 to 67.60
RANE MADRAS	378.70	377.30 to 388.55
HT MEDIA	21.70	21.50 to 22.50
SASKEN	832.50	826.90 to 852.40
FCS SOFTWARE	2.96	2.95 to 3.10
SUZLONENERGY	9.09	9.00 to 9.87
KM SUGARMILL	27.70	27.60 to 28.95
EVEREST KANT	114.35	114.05 to 117.25
KERNEX MICRO	286.85	286.50 to 301.90
REPRO INDIA	452.00	448.15 to 468.25
PVR LTD	1736.75	1714.15 to 1778.40
RADHA MADHAV	1.81	1.80 to 1.81
BARTRONICSIN	4.12	4.12 to 4.26
CELEBRITYFAS	20.40	20.10 to 22.45
NITINSPINNER	221.85	219.60 to 236.00
ENT NETWORK	169.45	165.55 to 171.30
CELLA	6.82	6.70 to 7.36
GUJ PETRONET	233.70	232.05 to 242.10
JAGRAN PRAK	64.75	64.45 to 65.95
INOX LEISURE	495.90	493.00 to 513.00
DYNEMIC PRO	286.60	285.25 to 298.70
GVK POWERINF	3.66	3.60 to 3.80
SADBHAV ENGG	14.30	14.20 to 14.95
SAKUMA EXPO	15.15	14.95 to 16.50
GILLA ARBUT	70.75	68.45 to 72.00
M&M FINANSER	194.45	192.05 to 211.90
NITCO TILES	23.05	22.60 to 23.50
MPDL	16.15	16.10 to 17.10
GALLAN METAL	62.05	61.50 to 63.50
MALU PAPER	34.60	34.60 to 35.70
UTTAM SUGAR	259.35	254.00 to 265.00
STL GLOBAL	25.30	23.65 to 25.75
KEWAL KIRAN	417.55	413.20 to 441.75
SUN TVNET	507.35	504.20 to 524.95
GODAWARI POW	279.30	274.10 to 287.65
RSYSTEMINT	228.40	226.15 to 232.00
EMKAY GLOB F	85.95	85.85 to 86.75
LOKESH MACH	111.10	109.25 to 114.65
KAMDHENU	141.60	137.05 to 143.50
PAUSHAK LTD	8796.70	8780.00 to 8985.00
PRIME FOCUS	76.45	75.00 to 77.50
ALLCARGO	391.30	375.00 to 396.00
GMR INFRASTR	37.15	36.80 to 38.15
TECH MAH	1035.10	1022.20 to 1049.60
MAHINDCIE	264.20	262.70 to 273.95
ATLANTA	17.00	16.15 to 17.40
HOV SERVICES	57.95	57.70 to 60.80
ACTION CONST	286.45	284.75 to 300.40
GEECEE	144.60	142.80 to 148.10
GAYATRI PROJ	11.10	10.61 to 11.60
FIEM INDS	1478.40	1470.00 to 1515.45
JHS SVEN	23.75	23.45 to 25.60
DCBBANK	107.95	107.20 to 112.00
GLOBAL VECT	60.40	59.85 to 62.50
INSPIRISYS	53.45	53.45 to 56.05
GTL INFRAST	1.40	1.40 to 1.44
SHIVAM AUTO	40.60	40.05 to 41.75
INFO EDGE	3900.40	3890.00 to 4060.00
TORNT POWER	522.00	521.00 to 535.55
SUTLEJ TEXT	73.60	73.20 to 76.60
SOBHA	672.00	668.90 to 696.10
RUCHIRA PAP	133.70	132.35 to 135.75
TANLA	740.60	738.00 to 763.00
ZEEMEDIA	16.25	16.15 to 17.20
SITINET	1.62	1.61 to 1.72
LUMAX TECH	276.45	273.25 to 294.70
NTWK MED INV	67.80	67.25 to 70.10
HUBTOWN	62.55	62.55 to 65.75
TV18BRDCST	39.00	38.85 to 40.50
CAMBRIDGE	66.85	66.45 to 68.65
TECHNOCRAFT	787.25	781.05 to 828.10
REDINGTON	143.85	142.55 to 146.90
AI CHAMPDNY	18.55	18.55 to 19.50
CINELINE	124.00	121.00 to 124.75
PGIL	473.10	465.50 to 504.95
FSL	105.00	104.60 to 108.65
POWER FINAN	110.15	109.65 to 112.60
AHLUWALIA CO	441.65	439.40 to 452.00
TRANSWARRANT	9.40	8.94 to 9.40
INDIAN BANK	197.15	193.65 to 202.85
SMS PHARMACE	86.55	86.40 to 89.10
ORIENTAL	11.15	10.90 to 11.40
MINDTREE LTD	3149.40	3133.15 to 3235.60
IDEA	8.97	8.91 to 9.18
RAJ TELE	41.35	40.45 to 42.75
AMD INDUS	81.15	73.70 to 81.15
ASTRAL POLY	2316.35	2281.65 to 2353.95
INDBUL REAL	76.55	75.70 to 79.25
CAMLINFINE	124.05	123.00 to 127.10
SAHYA INDU	443.25	440.50 to 457.60
SREE RAYALA	811.60	800.05 to 847.55
FORTIS	262.30	251.40 to 267.75
TGBHOTELS	12.18	12.06 to 12.62
DELTA CORP	209.65	208.65 to 214.90
INSECTCID	995.65	985.00 to 1010.50
ASAHI SONG	306.35	300.00 to 312.55
TIME TECHNO	107.15	106.35 to 111.95
HGSL	1327.40	1320.00 to 1365.00
NELCAST	78.05	77.70 to 81.15
V2RETAIL	111.90	111.10 to 117.35
DLF LIMITED	370.30	368.40 to 381.75
TARMAT	55.15	54.60 to 58.05
ANKIT METAL	6.19	6.15 to 6.40
SUNPHA ADV	217.05	216.15 to 224.40
HOUSING DEV	5.95	5.92 to 6.15
ALLIED DIGIT	109.10	108.50 to 111.75
ALPA LAB	62.90	62.75 to 63.70
SIR SHADI LA	131.55	131.50 to 136.50
OMAXE LTD	100.05	99.75 to 103.90
REFEX	166.45	165.10 to 177.95
CENTRAL BK	20.60	20.50 to 21.45
ASIAN GRANIT	58.20	57.80 to 60.50
K.P.R. MILL	561.40	555.00 to 573.85
TAKE SOLUT	23.95	23.70 to 25.20
PURAVANKARA	100.55	99.75 to 102.55
MOTILALOFS	751.60	747.55 to 760.00
IWIND ENERGY	14.75	14.25 to 15.70
MAGNUM VENT	13.95	13.85 to 14.75
POWER GRID	202.60	198.05 to 219.85
KAVERI SEED	451.80	450.00 to 462.90
PAISALO	70.85	68.85 to 72.10
SUPREME INFR	25.65	25.65 to 25.65
MAANALU	169.25	169.00 to 174.30
ILFSENGG	17.18	16.73 to 17.86
PARLEIND	8.17	8.00 to 8.22
RELIGARE ENT	160.20	159.40 to 164.45
BARAK VALL	24.95	24.80 to 26.85
RATHI BARS	27.50	26.10 to 29.00
ADANI PORTS	913.75	910.15 to 951.30
EDELWEISS	62.35	61.75 to 63.50
RGL	113.05	111.35 to 114.95
KOLTEPATIL	334.80	333.35 to 346.15
JYOTHYLAB	181.25	179.55 to 187.60
ECLERX	1474.75	1459.90 to 1496.60
BRIGADE	516.15	510.40 to 537.20
BGR ENERGY	76.55	76.40 to 79.50
BURNPUR	5.51	5.41 to 5.65
MANAKSIA LTD	78.30	78.00 to 85.00
PPAP	211.70	210.00 to 217.75
ARIES AGRO	137.10	135.45 to 141.85
RPOWER	16.90	16.70 to 17.55
J KUMAR INFR	283.00	279.80 to 286.85
CORDS CABLE	62.00	61.45 to 64.40
KNR CONST	236.20	235.00 to 243.35
ONMOBILE	122.40	122.05 to 126.85
SHRIRAM EPC	8.30	8.26 to 8.82
BANG	43.50	43.15 to 44.05
IRB INFRA	217.30	216.25 to 224.25
GSS INFOTECH	231.45	230.10 to 233.00
RECLTD	101.35	101.00 to 103.50
GOKAK TEXTI	28.00	28.00 to 28.00
GAMMON INFRA	1.78	1.78 to 1.78
IBVENTURES	49.80	49.10 to 51.75
TITAGARH WAG	151.90	145.20 to 156.95
SANKHYA INFO	7.94	7.85 to 8.35
ABML	57.25	57.20 to 58.55
JAIBALA IND	42.65	42.20 to 45.35
BAJAJ AUTO	3698.30	3685.00 to 3765.85
BAJAJ FINSE	1722.25	1714.95 to 1778.85
RPG LIFESCI	749.30	736.95 to 761.55
KOTAK SENSEX	62.10	60.95 to 63.98
NIRAJ CEMENT	30.50	30.50 to 32.45
RANE BRAKE	733.45	727.00 to 764.35
RANE ENGVL	241.00	241.00 to 251.80
ARCHIDPLY IN	82.20	80.25 to 84.95
LEHIL	62.70	61.30 to 65.15
SOMI CONVEY	47.15	47.00 to 49.65
LGB FORGE	11.50	11.49 to 12.30
SIMPLEX PAP	27.45	26.85 to 28.50
20 MICRONS	105.75	105.00 to 109.80
ALKALI	95.25	95.25 to 97.55
ISGEC	500.10	498.00 to 515.00
INDIAN MET	254.95	254.50 to 263.45
VEDAVAAG	54.50	54.00 to 57.50
MAH HOLIDAY	281.85	279.05 to 294.55
ADANI POWER	385.80	383.00 to 395.00
SURYAMBA SP	203.50	200.00 to 203.50
GLOBUS SPR	871.10	861.00 to 891.80
OIL INDIA	184.80	181.15 to 186.20
BHILWRA TEC	19.05	18.55 to 20.85
SH PRECOTED	24.30	23.50 to 25.45
EXPLEOSOL	1299.95	1252.15 to 1319.00
RTNPOWER	4.57	4.50 to 4.90
DEN NETWORK	34.00	33.90 to 34.95
ASTEC LIFE	1883.25	1876.00 to 1898.70
DLINK IND	172.05	170.10 to 175.20
JSW ENERGY	319.30	317.05 to 333.00
GODREJ PROP	1228.80	1224.00 to 1256.90
D B CORP	125.30	123.60 to 132.75
MBL INFRA	20.70	20.20 to 21.20
JUBL FOOD	621.10	618.45 to 647.00
EMMBI	98.05	97.60 to 101.00
HATHWAY CAB	16.95	16.90 to 17.20
ARSS INFRA	21.95	21.15 to 22.60
TEXMO PIPES	62.75	62.50 to 65.00
SUNDARAMMUL	3.08	2.96 to 3.10
CORO ENGG	35.15	33.65 to 35.15
ROSSELL IND	274.95	268.60 to 295.75
MAN INFRA	93.10	92.60 to 97.00
TAMBOLI CAP	125.55	124.05 to 137.45
IVZINGOLD	4460.00	4460.00 to 4505.00
PERSISTENT	3145.90	3127.40 to 3257.05
GOENKA DIAM	1.85	1.81 to 1.93
KCP SUGAR IN	21.90	21.60 to 23.00
KIRLOSKAR EL	39.70	39.50 to 41.75
NEH	3.28	3.22 to 3.60
EMAMI PAPER	175.85	175.05 to 180.00
KRITI NUTRI	53.60	52.90 to 56.85
GKB OPHTHA	120.35	119.00 to 125.80
HMVL	58.20	57.15 to 60.35
EMAMIREAL	77.10	76.50 to 79.15
BAJAJCON	159.40	159.00 to 161.95
HDFCMFGETF	43.98	43.90 to 44.47
PRAKASHSTL	5.47	5.04 to 5.69
ICICIGOLD	44.00	43.91 to 44.49
GPPL	88.95	87.30 to 89.80
SASTASUNDR	330.15	327.65 to 338.25
CAREERP	135.85	135.15 to 142.00
EROS MEDIA	33.35	33.30 to 35.00
RAMKY INFRA	199.85	198.80 to 204.75
GREENPOWER	8.94	8.86 to 9.02
CANTABIL	1436.00	1415.00 to 1458.15
VATECH WABA	278.25	276.45 to 292.00
ASHOKA	79.90	79.20 to 84.90
CEBBCO	73.60	72.90 to 76.00
OBEROI REAL	970.65	963.05 to 1009.55
PRESTIGE	434.35	433.20 to 449.45
GYSCOAL	2.82	2.80 to 2.90
COAL INDIA	222.80	221.00 to 227.05
GRAVITA	328.45	327.00 to 343.95
RPP INFRA	40.10	39.80 to 40.50
RDB REALTY	36.20	36.00 to 37.15
MOIL LTD	156.95	156.00 to 159.35
ZEE LEARN	7.37	7.30 to 7.61
A2ZINFRA	11.03	10.91 to 11.30
KIRLOIL ENG	235.55	232.10 to 241.50
PUNJABNSIND	15.70	15.25 to 16.40
FMNL	5.05	4.80 to 5.18
SURANASOL	26.00	25.75 to 27.15
KALYANI INV	1733.95	1729.00 to 1832.10
BF INVEST	303.00	302.95 to 313.70
SUMMIT SECU	634.90	631.00 to 657.25
INNO INVEST	25.90	24.70 to 26.60
STEL	137.95	137.95 to 140.80
OMKAR SPC	20.25	20.00 to 21.15
JUBILNT IND	514.45	500.05 to 524.90
TEXMACO RAIL	48.30	46.75 to 49.65
FINEOTEX CH	352.20	351.05 to 360.85
DHUNINV	675.40	670.05 to 700.00
ZEN TECH	203.15	200.05 to 211.90
LOVABLE	159.35	157.10 to 161.00
PTCFIN SER	14.90	14.80 to 15.00
N100	91.40	91.20 to 92.79
TCI DEVELP	381.70	381.70 to 381.70
MUTHOOT FIN	1002.05	998.05 to 1019.20
FCONSUMER	1.93	1.88 to 1.99
CIL NOVA	26.00	25.60 to 26.85
BSLGOLDETF	44.96	44.96 to 45.70
VMS INDUSTR	12.92	12.76 to 13.32
KARMA ENERG	28.45	27.20 to 29.90
EBIXFOREX	408.65	401.00 to 412.00
RUSHIL DECOR	573.85	571.40 to 591.90
KRIINFRA	4.15	4.15 to 4.42
INVENTURE	2.99	2.96 to 3.05
LNT FH	76.05	75.80 to 79.45
IBULISL	39.05	38.60 to 41.40
TREE HOUSE	13.31	13.21 to 13.99
BROOKS LABS	119.35	113.85 to 123.60
RUPA & CO	337.60	336.00 to 348.95
TD POWER	580.75	568.90 to 612.55
AXISGOLD	43.06	42.90 to 43.36
ALEM PHARMA	608.95	600.10 to 620.35
SETUINFRA	1.85	1.81 to 1.91
RDB RASAYAN	96.80	95.00 to 100.70
TIJARIA PPL	4.69	4.67 to 5.15
FLEXITUFF	26.95	25.65 to 27.30
UJAAS	3.16	3.10 to 3.34
INDO THAI	163.10	162.05 to 170.30
ESSAR SHIP	9.04	8.97 to 9.50
FERVENTSYN	13.89	13.41 to 13.99
TERASOFTWARE	50.75	48.50 to 52.30
PMCFIN	2.97	2.90 to 3.08
MCX LTD	1261.60	1247.00 to 1298.00
NBCC	33.20	33.05 to 34.15
MT EDUCARE	8.71	8.61 to 9.12
HEXATRADEX	162.75	157.00 to 165.85
VSSL	250.90	244.30 to 254.00
SPECIALITY R	223.10	222.00 to 233.00
LYPSA GEMS	5.83	5.78 to 6.07
RTNINFRA	49.60	49.00 to 51.00
AMTL	18.45	18.00 to 18.55
NECC LTD	25.70	25.60 to 26.80
SAREL	447.85	435.00 to 454.95
DUCON	13.81	13.71 to 14.51
PROZONINTU	23.20	23.00 to 23.65
SRG HFL	220.40	219.30 to 230.00
COMFORT COM	13.59	13.13 to 13.90
INTELL ADV	8.35	8.11 to 8.69
SUPREMEX	3.59	3.58 to 3.74
ZUARI AGRO	167.80	165.30 to 175.60
STEEL EXCH	12.69	12.50 to 13.09
CIGNITI TECH	564.25	554.55 to 577.25
BH INFRATEL	193.10	192.90 to 196.20
MYSTICELE	4.68	4.60 to 5.30
SBISENSEX	621.06	620.00 to 633.98
REPCO HOME	235.95	235.05 to 241.60
NRB IND BEA	25.55	24.95 to 26.05
KIFS FSL	129.00	127.85 to 131.00
SREELEATHER	207.75	204.45 to 214.55
SHARDA MOTOR	824.35	819.20 to 845.00
BINNY MILLS	149.00	148.55 to 149.40
SV GLOBAL	55.30	50.25 to 56.40
JUSTDIAL	564.40	559.95 to 573.50
KHOOBSURAT	2.09	2.09 to 2.15
ORIENT CEM	132.05	130.50 to 136.00
IBUL HSG FIN	118.20	117.50 to 126.15
TIGER LOGS	230.70	227.05 to 234.00
JKAGRI GEN	504.25	501.50 to 512.75
FUTLIF FAS	9.10	9.10 to 9.40
PVVINFRA	15.55	15.15 to 16.25
VCU DATA	13.85	12.95 to 13.85
INTEGRA TELE	19.75	19.10 to 20.60
M100	33.31	32.96 to 33.74
BP CAPITAL	5.86	5.57 to 5.86
CAPTAIN POLY	16.35	16.20 to 16.60
ICICINIFTY	188.44	188.21 to 191.76
ARNOLD HOLD	25.50	25.00 to 26.50
SUNIL HEALTH	134.25	130.05 to 138.40
RCI IND	7.17	6.80 to 7.18
NATH BIOGEN	165.20	164.45 to 171.50
TAAZAINT	24.20	24.20 to 25.45
NETFNIF100	185.07	184.15 to 187.99
VIAANINDUS	0.96	0.95 to 1.01
KOTAKNIFTY	185.26	184.40 to 188.26
KIRAN VYPAR	156.05	155.00 to 163.00
BCP LTD	5.23	5.16 to 5.46
ANISHA IMPEX	216.00	215.50 to 219.95
MANGALAM IND	4.97	4.97 to 5.47
VFL	2.63	2.41 to 2.80
CPSE ETF	35.72	35.37 to 36.91
HARIA APL	7.40	7.40 to 7.40
JOONKTOLLEE	81.00	80.85 to 83.95
GOLD LINE	0.97	0.95 to 1.00
SHARP INV	1.95	1.85 to 1.97
ADHUNIKIND	24.40	24.05 to 24.90
MAESTROS ELE	55.45	54.40 to 57.65
MONEYBOXX	173.45	170.00 to 175.95
CROWNTOURS	22.00	22.00 to 22.15
JTAPARIA	5.65	5.51 to 5.65
RLFL	1.56	1.56 to 1.69
JAMESWARREN	245.00	241.25 to 253.00
GULFOIL LUB	428.05	427.00 to 435.15
VISHAL	24.95	24.90 to 25.90
TOYAMIND	13.40	13.40 to 14.19
VRL	109.90	109.00 to 113.80
SNOWMAN	38.85	38.30 to 41.05
QGO	24.50	24.50 to 25.00
PURSHOTTAM	13.60	12.60 to 15.35
SHARDACROP	448.00	440.05 to 469.05
NETFSENSEX	640.51	639.36 to 650.00
SHEMAROO	142.65	141.80 to 165.00
ULTRACAB	23.95	23.65 to 25.15
DHABRIYA	118.50	110.10 to 125.85
PDSMFL	305.50	299.00 to 310.90
STARLIT	8.05	8.05 to 8.05
CEINSYSTECH	155.65	154.50 to 159.90
JSHL	4.21	4.21 to 4.21
CRANE INFRA	8.43	7.81 to 8.43
NIYOGIN	47.55	47.10 to 50.80
GBFL	8.93	8.66 to 9.33
GILADAFINS	13.25	12.55 to 13.33
SAPPL	297.40	296.00 to 307.00
INTELLECT	543.70	542.00 to 567.35
MONTECARLO	761.15	755.00 to 823.30
JSTL	66.30	65.50 to 67.90
PANAFIC	1.57	1.52 to 1.61
MKEXIM	89.15	87.30 to 94.90
MCLOUD	318.00	312.10 to 327.95
KANCHI	571.30	570.50 to 584.95
DHUN TEAIND	207.15	204.00 to 209.20
COSYN	18.10	18.00 to 18.85
MERCANTILE	20.30	20.25 to 20.90
GENUSPAPER	15.80	15.60 to 16.05
MINDACORP	214.65	213.00 to 223.15
CONCORD	32.45	31.60 to 34.90
MANVIJAY	54.85	53.50 to 56.90
GRNLAM IND	314.85	311.00 to 320.05
TALBROSENG	533.95	529.80 to 560.95
NEIL	8.70	8.70 to 9.00
SETFBSE100	190.03	189.75 to 192.10
FRASER	6.57	6.38 to 6.64
TTIL	24.25	24.20 to 25.85
BKMINDST	1.33	1.33 to 1.44
MANAKSTELTD	37.75	36.55 to 38.00
MNKALCOLTD	22.30	22.05 to 23.50
MNKCMILTD	19.00	18.60 to 19.70
INOXWIND	141.60	139.10 to 144.75
PML	1435.85	1422.00 to 1509.00
SUJALA	16.00	14.50 to 16.00
BODHTREE	20.75	20.70 to 21.70
MEP	13.25	13.20 to 13.65
PANTH	14.05	14.00 to 15.20
SHIVALIK	885.55	880.00 to 918.20
PNCINFRA	262.90	262.00 to 270.05
ARFIN	249.25	244.60 to 257.95
HELPAGE	9.85	9.85 to 9.85
HAWAENG	56.00	56.00 to 56.95
POEL	126.65	125.40 to 135.00
AEL	54.55	53.40 to 58.65
GARMNTMNTR	5.69	5.51 to 5.93
SPORTKING	829.70	827.25 to 858.35
GGPL	30.35	30.35 to 30.35
BALKRISHNA	34.60	34.60 to 36.40
SCFL	24.20	24.00 to 25.05
ADANITRANS	3869.70	3840.00 to 4035.00
SYNGENE	556.10	553.25 to 570.55
MJCO	127.60	124.05 to 130.95
BINDALAGRO	26.70	26.45 to 27.90
OZONEWORLD	7.90	7.90 to 8.00
AKSPINTEX	63.70	63.60 to 65.05
ARVSMART	262.10	258.10 to 265.05
UTISENSETF	619.21	615.01 to 628.00
UTINIFTETF	1849.11	1830.10 to 1880.00
VETO	113.00	112.75 to 116.10
NAVKARCORP	58.10	57.85 to 62.85
SHREEPUSHK	236.45	232.10 to 246.10
GUJGAS	499.90	495.05 to 527.10
SADBHIN	6.86	6.76 to 6.89
SALAUTO	186.00	185.15 to 191.00
POLYSPIN	58.05	56.45 to 63.55
PRITIKAUTO	16.90	16.55 to 17.40
MALLCOM	689.70	685.75 to 700.20
SATIN	117.15	114.65 to 125.90
GENCON	31.70	31.35 to 32.30
WELCON	2.34	2.25 to 2.58
TEJNAKSH	131.30	129.10 to 135.85
IDFCFIRSTB	48.70	48.10 to 50.85
INDIGO	1845.25	1830.00 to 1892.45
SHK	141.15	140.85 to 144.40
ARYAVAN	10.12	9.16 to 10.12
SHREEGANES	1.84	1.80 to 1.88
LICNETFN50	186.51	186.51 to 190.10
HDFCNIFETF	187.84	187.28 to 191.50
SXETF	632.20	630.00 to 640.00
UDAYJEW	139.95	132.95 to 142.00
MAYUKH	8.04	7.95 to 8.17
SCTL	1.31	1.29 to 1.39
AAYUSH	21.00	21.00 to 21.85
LUXIND	1813.95	1807.00 to 1854.65
NH	700.90	690.05 to 705.00
ROXY	136.40	136.15 to 137.80
AARNAV	45.00	44.40 to 47.35
MISHTANN	9.41	9.34 to 9.77
AINFRA	20.35	20.15 to 21.45
BCLENTERPR	1.63	1.47 to 1.63
PRECAM	115.25	114.40 to 119.35
TEAMLEASE	3211.10	3060.50 to 3246.00
BESTAGRO	1239.20	1223.05 to 1283.65
ACEMEN	37.70	35.40 to 39.10
QUICKHEAL	192.65	191.00 to 194.55
KPEL	426.90	413.40 to 453.00
GOKULAGRO	85.45	85.00 to 88.00
FREDUN	1039.35	1022.00 to 1054.95
SIMBHALS	20.80	20.45 to 21.55
MNIL	17.80	17.80 to 17.80
PDMJEPAPER	41.50	41.25 to 42.35
BHARATWIRE	116.85	115.15 to 124.45
CHDCHEM	7.56	7.45 to 7.85
INFIBEAM	14.65	14.50 to 15.00
RADHEY	35.70	35.55 to 38.85
SUPERIOR	2.64	2.64 to 2.80
EQUITAS	100.95	99.90 to 103.75
HALDER	381.55	380.10 to 394.95
THYROCARE	685.90	677.60 to 698.00
BAJAJHCARE	362.20	354.90 to 375.50
UJJIVAN	218.85	218.00 to 224.90
CROMPTON	402.00	397.30 to 405.55
PILANIINVS	1837.75	1822.15 to 1898.05
PARAGMILK	117.35	115.65 to 120.10
MADHAVIPL	4.18	4.16 to 4.38
NAGARFERT	8.58	8.55 to 9.15
ICICINV20	93.94	93.51 to 95.45
TAALENT	1584.00	1575.00 to 1620.00
MGL	838.15	836.10 to 877.60
ZEAL	7.88	7.82 to 8.24
ICICIMCAP	105.77	105.69 to 107.64
ASYL	10.11	10.10 to 10.44
HUIL	2244.80	2222.00 to 2300.00
LLOYDSTEEL	13.98	13.70 to 14.71
KPL	443.50	440.00 to 470.05
LTI	4412.70	4398.60 to 4518.45
EASTWEST	6.47	6.40 to 6.99
BSLSENETFG	56.00	55.95 to 56.80
COLORCHIPS	96.00	96.00 to 96.00
LAHL	4.15	4.11 to 4.49
DBL	230.25	228.65 to 237.35
SPAL	426.10	418.60 to 446.60
RBLBANK	123.05	122.15 to 128.65
MITSU	294.25	290.00 to 300.45
TAHL	4.75	4.71 to 5.22
LTTS	3447.35	3428.50 to 3533.10
GNA	676.35	668.05 to 700.00
RADHIKAJWE	161.95	160.15 to 164.10
ICICIPRULI	545.40	540.65 to 555.80
IISL	3.71	3.71 to 4.07
ARCFIN	0.89	0.81 to 0.89
HPL	70.10	69.85 to 72.35
SAGARSOFT	154.50	154.00 to 159.80
VALIANTORG	749.40	743.00 to 794.40
SHASHIJIT	15.50	15.30 to 16.75
ENDURANCE	1452.50	1425.05 to 1464.15
IDFSENSEXE	614.50	610.75 to 635.15
PNBHOUSING	404.75	403.75 to 424.95
LKPSEC	13.93	13.54 to 14.15
SFL	3018.50	2982.00 to 3086.50
TMRVL	12.88	12.75 to 13.50
LAURUSLABS	510.50	509.20 to 526.00
DHANVARSHA	67.25	66.20 to 70.75
JITFINFRA	134.00	131.30 to 136.35
RADIOCITY	24.70	24.70 to 25.05
DMART	4368.60	4350.00 to 4474.35
KDLL	14.00	14.00 to 14.00
CHEMCRUX	414.85	411.00 to 431.95
CLEDUCATE	165.85	163.40 to 174.40
SHANKARA	747.10	740.80 to 749.95
SCHAND	182.35	182.00 to 192.35
MEERA	67.10	65.00 to 69.90
IRBINVIT	59.21	58.86 to 59.50
HUDCO	35.75	35.55 to 36.25
BGJL	17.15	14.65 to 18.25
STARCEMENT	101.55	100.30 to 105.40
TEJASNET	617.25	611.95 to 646.15
ERIS	693.45	691.45 to 707.85
GTPL	166.05	163.90 to 175.40
AUBANK	637.75	635.85 to 669.05
ICICILOVOL	138.71	138.65 to 141.00
GGENG	2.53	2.53 to 2.53
7NR	1.72	1.69 to 2.02
BHAGYAPROP	41.30	41.30 to 41.70
SALASAR	31.95	31.55 to 32.85
GANGESSEC	109.60	109.40 to 113.00
AVADHSUGAR	528.15	521.60 to 545.00
MAGADHSUGAR	298.95	293.50 to 310.50
SINTEXPLAST	3.58	3.51 to 3.67
GSTL	38.00	37.95 to 39.50
SIS	418.80	418.00 to 425.00
SMSLIFE	675.90	675.90 to 679.05
KIOCL	195.95	193.70 to 203.30
ABCAPITAL	111.80	110.60 to 115.95
APEX	305.35	304.00 to 316.60
ANG	151.00	148.25 to 155.00
DIXON	4314.60	4300.00 to 4512.50
BRNL	35.55	35.35 to 38.05
DCAL	97.25	96.25 to 102.25
MATRIMONY	612.20	609.00 to 630.00
RELHOME	4.16	4.01 to 4.38
CAPACITE	159.95	158.00 to 169.30
ICICIGI	1179.25	1176.00 to 1214.00
PQIF	59.30	59.30 to 63.80
SBILIFE	1272.85	1266.25 to 1289.25
SAYAJIIND	214.30	212.00 to 214.30
VANTABIO	83.95	83.95 to 84.00
MEHAI	20.65	18.75 to 20.65
IRIS	81.70	81.50 to 82.75
GODREJAGRO	519.50	516.10 to 520.80
MASFIN	753.85	740.00 to 763.45
IEX	147.15	145.75 to 153.00
GICRE	123.55	122.90 to 128.50
NAM-INDIA	278.95	278.00 to 285.00
NIACL	86.90	86.50 to 89.85
IFGLEXPOR	264.30	261.05 to 271.70
5PAISA	342.20	338.10 to 357.00
HDFCLIFE	539.40	537.20 to 544.95
SHARIKA	8.79	8.70 to 9.27
ICICIB22	53.00	52.60 to 54.50
DYNAMIC	149.00	147.50 to 158.40
FSC	26.45	26.00 to 27.35
VITESSE	26.40	26.40 to 26.40
ASTRON	34.80	34.55 to 36.55
APOLLO	162.85	161.75 to 171.10
NEWGEN	368.25	365.25 to 377.80
PRAXIS	30.95	30.75 to 33.95
AMBER	2247.95	2232.10 to 2293.50
GALAXYSURF	3158.50	3111.00 to 3173.95
GGL	11.80	11.15 to 11.89
IWP	27.35	27.10 to 28.00
SHIVAMILLS	118.15	117.25 to 120.70
ASTERDM	238.70	236.85 to 253.90
YSL	12400.00	12400.00 to 12750.00
ANGEL	36.60	36.60 to 36.65
HGINFRA	600.95	594.15 to 616.65
INFLAME	501.00	501.00 to 523.00
BPLPHARMA	329.15	329.15 to 331.00
ACTIVE	33.90	31.50 to 34.10
ADVITIYA	88.95	88.95 to 88.95
BANDHANBNK	278.10	275.05 to 288.00
HAL	2437.80	2410.00 to 2503.75
KARDA	2.50	2.46 to 2.68
BENARA	13.50	13.48 to 13.50
AKSHAR	113.60	112.00 to 114.80
ICICI500	25.33	25.31 to 26.03
INDOSTAR	157.05	155.20 to 162.95
PARVATI	10.30	10.30 to 10.70
INNOVATORS	61.00	61.00 to 61.00
ZIMLAB	233.10	230.20 to 242.80
AFFORDABLE	143.00	141.60 to 147.15
PALMJEWELS	23.20	23.20 to 23.20
WAA	41.25	41.25 to 42.70
ADANIGREEN	2320.90	2304.25 to 2377.00
GAYAHWS	0.73	0.73 to 0.79
RITES	297.25	296.00 to 307.85
VARROC	379.05	374.60 to 388.50
TCNSBRANDS	620.30	615.00 to 649.45
HDFCAMC	1887.05	1882.00 to 1923.15
CREDITACC	993.55	975.45 to 1004.95
ICICINXT50	44.77	44.61 to 45.60
ASRL	69.15	68.90 to 70.70
SPACEINCUBA	2.46	2.42 to 2.64
IRCON	39.90	39.70 to 40.45
SETFSN50	524.00	524.00 to 533.10
MANORAMA	1213.60	1189.80 to 1235.10
INNOVATIVE	4.46	4.35 to 4.56
AAVAS	2175.85	2125.00 to 2216.65
GENERAAGRI	2.50	2.49 to 2.50
GRSE	338.15	337.55 to 357.00
DOLFIN	129.00	125.40 to 136.85
SHUBHAM	83.35	83.35 to 83.35
SUNRETAIL	0.72	0.72 to 0.73
BCPL	37.80	37.25 to 39.00
ADANIGAS	3544.30	3519.65 to 3665.00
PHOSPHATE	95.00	95.00 to 96.00
MAN50ETF	181.22	179.00 to 184.45
TECHNOE	273.15	270.35 to 275.45
NIVAKA	4.43	4.21 to 4.45
DALBHARAT	1579.70	1571.70 to 1671.20
ABSLNN50ET	44.58	44.46 to 46.00
NILASPACES	3.16	3.13 to 3.34
TREJHARA	78.50	78.15 to 81.55
DECCAN	30.05	30.00 to 32.00
AXITA	310.45	310.15 to 313.45
KPIGLOBAL	885.50	880.00 to 903.90
CESCVENTURE	530.80	528.00 to 548.20
SPENCER	77.05	76.60 to 81.00
GLOSTERLTD	1120.90	1115.10 to 1153.90
XELPMOC	135.80	132.00 to 137.95
RITCO	211.35	211.35 to 230.00
CHALET	339.65	334.00 to 355.00
KRANTI	100.75	98.00 to 102.00
ANUP	905.75	905.00 to 934.95
UTISXN50	52.50	52.50 to 53.19
MSTC	276.65	274.30 to 290.50
EMBASSY	354.67	351.10 to 355.57
POLYCAB	2578.75	2555.00 to 2637.00
VIKASMCORP	4.75	4.70 to 4.85
NEOGEN	1485.90	1477.55 to 1540.10
ARTEMISELC	54.35	53.00 to 56.70
MAHESH	10.21	9.26 to 10.21
PPL	177.85	175.55 to 183.35
DGCONTENT	15.75	15.60 to 16.95
ARL	56.75	56.00 to 59.50
EARUM	2.74	2.61 to 2.80
SBC	8.46	8.37 to 8.70
INDIAMART	4405.10	4363.25 to 4447.15
DCMNVL	185.00	184.95 to 189.50
ICICIBANKN	39.62	39.60 to 40.57
NETFSNX150	51.59	51.43 to 52.42
AFFLE	1271.30	1247.00 to 1305.60
SEACOAST	4.08	4.03 to 4.37
ICICIBANKP	201.59	201.28 to 206.75
SPANDANA	564.60	563.50 to 597.40
IIFLWAM	1752.85	1736.65 to 1897.95
IIFLSEC	68.45	68.25 to 70.30
APMFINVEST	133.70	133.00 to 141.75
IRCTC	685.75	684.00 to 706.80
NIEHSPD	0.92	0.86 to 0.93
NIEHSPH	1.69	1.67 to 1.72
NIESSPL	0.84	0.81 to 0.86
VISHWARAJ	17.60	17.50 to 18.20
GREENPANEL	428.25	426.30 to 432.45
SHAHLON	14.15	14.00 to 14.70
ABSLBANETF	40.02	39.42 to 40.90
UJJIVANSFB	23.45	23.30 to 24.50
SHIL	390.05	387.00 to 411.65
PRINCEPIPE	585.80	583.50 to 594.60
EBBETF0430	1210.38	1207.01 to 1217.67
ARTEMISMED	61.60	61.05 to 64.20
ICICIM150	120.16	120.11 to 122.81
MANXT50ETF	438.26	438.18 to 446.00
SUVENPHAR	436.40	430.10 to 453.05
SBICARD	915.85	912.75 to 950.15
11AGG	12.34	11.78 to 12.34
POWERINDIA	3515.70	3500.00 to 3650.05
AARTISURF	808.50	801.50 to 829.65
ROSSARI	937.85	928.00 to 961.45
NDRAUTO	476.55	474.95 to 506.30
EBBETF0425	1077.77	1076.00 to 1082.00
EBBETF0431	1077.57	1077.00 to 1084.89
MINDSPACE	368.93	368.05 to 374.00
ICICIALPLV	172.81	172.20 to 175.70
ICICITECH	27.51	27.40 to 27.93
HBANKETF	398.00	397.00 to 409.10
UTIBANKETF	40.37	39.55 to 41.00
HAPPSTMNDS	1011.35	1006.80 to 1034.15
ROUTE	1350.75	1332.15 to 1396.45
ADVAIT	467.00	463.00 to 493.00
ADL	68.70	68.70 to 72.65
SECMARK	208.00	197.00 to 208.00
ICICISENSX	640.24	639.65 to 654.00
TATAMTRTDVR	205.60	204.35 to 212.65
FELDVR	7.55	7.41 to 7.89
JISLBNDVR	20.50	20.50 to 21.60
TIDE WATE(PS	1061.65	1056.00 to 1092.45
AMRUTANJAN	725.55	719.05 to 746.40
HISARMET(PS	131.45	130.00 to 138.00
BHARAT RA(PS	11469.60	11439.05 to 11661.85
EASTER SI(PS	3.86	3.75 to 3.94
FERT CHE(PS	114.60	113.85 to 118.55
GINNI FIL(PS	36.40	36.40 to 37.25
SOUTH PET(PS	56.70	56.45 to 59.50
SAKSOFT LTD	120.70	119.25 to 131.00
SALONA COTSP	274.15	268.45 to 281.95
ANDHRA SUGAR	142.00	141.05 to 147.05
KCP LTD	112.40	111.05 to 116.15
SUNDARAM FIN	2233.45	2219.70 to 2241.95
SUNDARAM BRK	352.65	351.10 to 364.05
WHEELS INDIA	644.55	640.00 to 655.15
LAMBODHARA T	100.45	99.45 to 103.90
MAITHAN ALL	992.40	982.95 to 1016.90
ORISSA MINE	2936.05	2931.30 to 3000.00
GOLDBEES	42.81	42.71 to 43.18
KOTAKGOLDETF	42.86	42.84 to 43.40
SBI GOLD ETS	43.91	43.73 to 44.50
QUANTUM GOLD	42.54	42.36 to 42.93
UTI GOLD ETF	42.83	42.63 to 43.47
NIFTYBEES	189.67	189.45 to 192.75
JUNIORBEES	460.01	459.01 to 468.90
BANKBEES	401.49	400.10 to 409.98
KOTAK PSU BK	303.91	303.00 to 315.10
PSUBNKBEES	34.00	33.85 to 35.24
SHARIABEES	397.99	397.00 to 398.00
QUANTUM INDX	1832.00	1830.00 to 1860.00
HNGSNGBEES	256.97	255.26 to 259.46
M50 ETF	178.57	173.71 to 179.74
ASHIKACR	36.70	36.40 to 37.95
MADRASFERT	48.90	48.65 to 50.35
SGB2016IIIA	4921.23	4920.80 to 4970.00
SGBAPR28	4901.00	4900.00 to 4910.00
SGBJULY28	4821.01	4821.01 to 4845.00
SGBSEP28	4827.33	4821.00 to 4880.00
849NTPC25	13.35	13.30 to 13.44
76NHAI31	1172.06	1172.00 to 1175.00
769NHAI31	1143.99	1140.00 to 1144.99
764NABARD31	1179.00	1179.00 to 1179.00
9MMFSL26	1067.00	1067.00 to 1074.80
9IBHFL26B	890.38	889.10 to 909.00
805MMFSL32	1011.00	1011.00 to 1011.00
893STFCL23	1008.04	1008.01 to 1008.05
890TCFSL23	1020.26	1020.25 to 1030.00
10MFL23	1030.00	1030.00 to 1032.00
865TCFS27	1079.90	1079.90 to 1079.90
995ECL24	991.10	991.10 to 991.10
98EFIL30	940.00	940.00 to 989.80
888IRFC29	1231.04	1230.00 to 1250.00
IFCI310312A	11501.00	11501.00 to 11501.00
ENVAIN ELECT	30.10	30.00 to 31.10
BOM.CYCLE	708.85	691.00 to 731.30
VICTORIA MIL	2321.00	2311.50 to 2380.00
KAYCEE IND	5890.00	5860.00 to 6080.00
INFORMEDTEC	44.00	43.25 to 46.00
NATIONAL STD	4755.40	4701.05 to 4800.00
GENESYS INT.	547.95	540.00 to 571.95
ARIH SUPER	235.55	232.65 to 252.90
KELTECH EN.	894.95	860.00 to 917.00
KLRFM	107.35	106.70 to 111.00
KEY CORP.LTD	49.30	48.05 to 51.50
INFOMEDIA	5.06	5.06 to 5.07
CRAVATEX	363.40	350.00 to 389.00
INTER GLOB F	24.00	24.00 to 24.30
CUBICAL FIN.	2.15	2.01 to 2.25
SILVEROAK	2.23	2.12 to 2.30
PM TELELINN	6.36	6.36 to 6.36
HIM.FIBRES	5.72	5.52 to 5.85
ADHINATH TEX	35.75	34.25 to 36.70
BHILWARA SP.	37.00	36.65 to 38.50
EVERLON SYN.	27.25	27.10 to 27.35
SRI KPR IND	18.35	18.10 to 19.40
MADHAV MARB.	48.85	47.75 to 50.55
RAMASIGNS	4.83	4.83 to 5.08
DIGISPICE	27.85	27.50 to 28.75
BCC FUBA	22.90	22.90 to 24.10
ATHENAGLO	58.00	58.00 to 58.00
IMPPOWERS	7.40	7.40 to 8.03
MAHAAN FOODS	26.00	25.00 to 26.35
NAGREEKA EXP	35.50	35.35 to 36.60
UNITED TEXT.	13.30	13.28 to 13.98
SAMTEX FASH.	2.72	2.70 to 2.75
SAMBANDAM SP	175.00	175.00 to 191.50
UV DER HORST	64.95	64.95 to 66.40
VEEJAY LAKSH	43.55	43.00 to 45.00
PEARL POLYME	21.85	21.25 to 22.10
ADCINDIA	380.00	372.00 to 404.95
TAMIL.TELE.	8.21	8.06 to 8.70
NETWORK LTD.	19.85	19.05 to 20.00
MARTIN BURN	36.00	34.85 to 36.00
SVAM SOFTWAR	5.00	4.61 to 5.05
GUJ.RAFFIA	32.10	30.65 to 33.60
LACTOSE(I)	69.30	68.00 to 71.45
BHASKAR AGRO	40.00	38.00 to 41.00
GAGAN GASES	11.01	10.21 to 11.99
PHOENIX INT.	24.50	23.55 to 24.80
ENTERPR.INTE	20.00	19.50 to 20.80
RAJDARSHAN	33.70	33.70 to 34.50
BRIGHT BROS.	179.15	176.50 to 181.70
ASHIRWAD STL	21.25	21.25 to 22.80
NATRAJ PROTE	68.00	66.95 to 69.20
FORTUNE INT.	35.50	33.25 to 36.50
GOWRA LEASNG	21.50	20.50 to 21.50
SSPDL LTD	19.35	19.35 to 19.40
ROOPA INDUS	75.85	75.85 to 75.85
CONTIL I LTD	52.75	52.75 to 55.50
GOTHI PLASCO	21.65	19.75 to 21.65
MENAMANI	17.30	17.30 to 17.60
COLINZ LABOR	44.25	42.75 to 45.00
RANDER CORP.	7.54	7.54 to 7.80
PARAGON FIN.	19.95	18.15 to 19.95
PWASML	42.65	42.40 to 45.50
SANJIVANI PA	58.80	56.75 to 59.85
TOKYO FINANC	15.45	15.35 to 15.45
VISION CORPO	1.98	1.90 to 2.05
AMARDEEP IND	1.01	0.98 to 1.01
GINI SILK MI	37.60	37.00 to 37.95
KCLINFRA	3.15	3.15 to 3.15
NATURA HUE C	5.74	5.20 to 5.74
ZENITHSTL	5.79	5.73 to 5.95
SAWACA BUSI	1.46	1.46 to 1.55
SINDHU TRADE	19.20	19.20 to 19.20
ADINATH EXIM	18.45	18.45 to 18.45
SIEL FINANCL	12.85	12.80 to 13.49
FIRSTOBJ	5.37	5.31 to 5.37
FAZE3AUTO	101.70	100.00 to 102.85
JSWHL	4002.10	4000.00 to 4223.25
BANNARI AMMA	59.60	59.25 to 62.50
GTN TEXTILE	15.02	15.02 to 15.99
RICHA IND	2.19	2.11 to 2.31
NAHAR CAP	371.75	364.00 to 379.70
BAFNA PHARMA	102.10	98.05 to 106.95
WELSPUN INV	289.95	289.90 to 291.95
BEDMUTHA IN	68.45	68.45 to 68.45
VASWANI IND	22.00	21.90 to 23.65
LESHAIND	10.64	10.05 to 10.64
TSIL	38.55	38.35 to 40.50
LOOKS	8.97	8.90 to 9.18
SEPOWER	20.50	19.60 to 20.90
JUPITER INFO	21.05	19.30 to 22.05
OONE	20.20	20.20 to 21.20
IFINSEC	34.60	34.60 to 36.40
QUEST SOFTEC	39.10	39.10 to 39.10
ICICINF100	194.30	193.29 to 197.10
VISTARAMAR	360.70	350.00 to 369.50
TRIVENI ENT	2.73	2.70 to 2.78
MEL	13.30	13.20 to 13.97
FILTRA	33.50	33.50 to 33.50
SRESTHA	1.34	1.33 to 1.51
RAMASTEEL	111.90	110.95 to 113.80
NEERAJ	16.30	15.65 to 16.30
GMLM	310.00	308.00 to 315.00
SHIVA	4.35	4.35 to 4.45
ADVIKCA	3.31	3.21 to 3.50
LICNFNHGP	189.04	188.70 to 191.10
NINSYS	133.05	133.05 to 133.05
KOCL	2.67	2.55 to 2.70
SEIL	67.00	65.70 to 68.65
GOVNOW	6.40	6.40 to 6.40
IFL	85.80	85.80 to 85.80
ONTIC	1.30	1.26 to 1.38
PALASHSEC	89.10	88.20 to 90.00
UTINEXT50	46.34	45.75 to 46.63
SAGAR	38.20	37.50 to 38.90
TTFL	144.35	144.35 to 144.35
SGRL	242.30	240.00 to 250.50
MRCEXIM	61.90	61.90 to 61.90
MEGASTAR	202.95	191.00 to 203.75
RAWEDGE	52.00	52.00 to 53.00
AMINTAN	2.74	2.55 to 2.75
SGIL	154.00	152.15 to 154.00
GOBLIN	80.70	80.05 to 83.70
ANGELBRKG	1492.40	1488.00 to 1525.50
XPRO INDI(PS	724.50	711.20 to 754.90
SGBAUG27	4840.00	4820.10 to 4889.99
SGBMAY28	4849.99	4825.00 to 4849.99
SGBJUN28	4801.10	4801.10 to 4801.10
93MMFSL27	1096.30	1093.10 to 1097.99
995EFL29	970.00	812.20 to 1170.00
830NHAI27	1113.50	1113.50 to 1116.90
892PFC33	1351.24	1350.00 to 1358.00
HINDHARD	277.50	276.30 to 299.00
SEL	17.90	17.70 to 18.65
DHANAL.COTEX	89.00	89.00 to 89.00
SOUTH.MAGNES	64.75	64.75 to 64.75
KALYANI FORG	202.55	202.55 to 203.00
GLITTEK GRAN	3.28	3.23 to 3.47
RAGHUVIR SYN	160.40	158.00 to 165.05
NAT.PLYWOOD	8.30	8.30 to 8.50
DUTRON POLY.	124.75	123.70 to 128.55
TARAI FOODS	6.70	6.10 to 6.72
SBFL	17.99	17.50 to 18.24
DHANLXMI FAB	53.00	52.50 to 56.40
AHMED.STEEL	19.85	18.10 to 19.85
AMRAPALI IND	13.99	13.65 to 14.93
DURO PACK	103.50	100.40 to 109.50
PADMAIND	3.57	3.57 to 3.57
YASRAJ CONT.	8.70	8.30 to 8.82
GSL SECUR.	8.92	8.08 to 8.92
AJEL	7.99	7.98 to 8.82
SUPER BAKERS	15.00	13.60 to 15.00
DHAN JEEVAN	14.17	13.50 to 14.17
COUNTRY COND	4.03	4.01 to 4.20
INNOCORP L	4.58	4.35 to 4.58
KONNDOR	5.90	5.36 to 5.90
IDBIGOLD	4580.00	4580.00 to 4580.00
YURANUS INFR	5.55	5.55 to 5.55
TARINI	6.00	6.00 to 6.03
GOLDCOINHF	9.04	9.00 to 9.45
SUCHITRA	59.00	56.00 to 59.25
SAUMYA	88.00	85.30 to 89.95
UNIAUTO	113.75	111.50 to 119.50
BEARDSELL	21.70	21.60 to 23.05
SMARTFIN	7.31	7.28 to 7.53
DARSHANORNA	4.31	4.21 to 4.50
PURPLE	7.85	7.52 to 8.30
DHRUV	58.95	58.35 to 60.00
MILEFUR	3.22	3.18 to 3.48
ANMOL	174.90	174.00 to 184.95
HARISH	42.30	42.00 to 43.20
ATAM	327.75	327.75 to 328.00
889LTFL24	1026.00	1000.00 to 1026.10
900KPL29	1225.00	1225.00 to 1225.00
GTN INDUS	72.80	71.25 to 76.80
MODI RUBBER	75.10	73.75 to 77.30
GOLDCORP	194.50	194.50 to 194.50
LATIMMETAL	13.48	13.40 to 13.99
CAPROLA.CHEM	61.55	56.40 to 61.60
SWITCH.TECH.	36.00	36.00 to 36.00
INCAP LTD.	41.50	41.15 to 42.40
PAN ELECTR.	25.70	25.70 to 28.45
SHYAM TELEC.	11.40	11.40 to 11.40
SRI NACHAMAI	50.00	50.00 to 52.90
BEMCO HYDRAU	308.50	300.55 to 317.00
SOVEREIGN DI	15.70	15.70 to 16.00
T C M LTD.	48.15	48.00 to 51.15
ASIAN PETRO	25.80	25.55 to 26.80
WWALUM	15.10	15.10 to 15.70
GRATEX INDS.	32.55	32.55 to 32.55
MOHIT PAPER	18.55	18.05 to 19.00
EPIC ENERGY	8.40	8.38 to 8.82
SHRI KRISH	24.10	23.00 to 25.60
HAVISHA	2.65	2.51 to 2.65
ARIHANT FOUN	38.10	38.00 to 39.00
HASTI FINANC	4.77	4.77 to 4.77
UPSURGE INV.	43.80	43.80 to 45.50
KACHCHHMIN	22.45	22.15 to 24.25
H.S.(I) LTD.	9.30	8.61 to 9.75
SUNSHINE	0.80	0.80 to 0.83
RAJ OIL	58.50	58.15 to 60.00
ONELIFE CAP	13.04	12.37 to 13.38
SAB	83.00	82.75 to 88.70
RUDRA	102.50	98.60 to 105.90
ACME	19.85	19.85 to 20.50
LICNETFSEN	630.00	630.00 to 637.00
ADCON	1.48	1.40 to 1.51
ACML	42.75	42.75 to 42.75
GLCL	10.33	10.33 to 11.09
SADHNA	20.55	20.10 to 22.20
VRFILMS	520.00	520.00 to 520.00
WORL	125.45	123.00 to 132.00
BMW	29.00	28.30 to 33.50
ALPHALOGIC	46.00	46.00 to 48.30
SGBMAR28	4810.00	4810.00 to 4824.00
975MFL24A	1025.98	1016.00 to 1026.25
MOTOR&GEN.FI	27.85	26.75 to 28.50
SKYL MILLAR	10.82	10.80 to 11.52
SWORDEDGE	0.65	0.63 to 0.67
VXL INSTRUM.	6.50	6.50 to 7.00
SUNRAJ DIAM.	6.89	6.89 to 7.05
CMM HOSPITAL	22.00	22.00 to 24.00
GLOBUS CON	29.15	28.50 to 30.05
RAGHUNATH IN	14.33	14.26 to 15.30
ASIT C FIN	160.90	155.00 to 165.00
HEMANG	42.85	42.35 to 45.00
HITTCO TOOLS	11.78	11.40 to 12.56
RRMETAL	39.10	39.10 to 39.55
SAM INDUS.	30.30	30.25 to 33.00
BANSAL ROOF	68.30	67.50 to 71.85
GTV	250.25	249.85 to 269.40
JLL	52.00	52.00 to 54.70
STL	299.70	295.55 to 311.00
ANUROOP	24.00	21.10 to 25.50
11DPD	2.80	2.75 to 3.05
PREMIER LTD	4.63	4.63 to 4.86
SYLPH TECH	12.74	12.25 to 12.83
MADHUR IND	5.08	5.08 to 5.30
CONSTRONIC	6.70	6.70 to 6.70
PREM SOMANI	16.98	16.98 to 16.98
IITL PROJ	18.05	18.05 to 18.05
ODYSSEY CORP	9.06	8.75 to 9.58
INDO-CITY IN	6.41	6.40 to 6.90
MOHITE	23.80	22.80 to 25.05
SIMPLEX MIL	30.50	30.50 to 30.50
DRA	28.20	27.25 to 28.20
DEEP	156.20	155.10 to 172.90
09AGG	158.38	129.60 to 158.38
NATI. OXYGEN	141.55	141.00 to 147.20
KRL	520.50	511.85 to 537.80
RLF LIMITED.	5.99	5.47 to 5.99
SMFIL	4.65	4.42 to 4.76
BARODA EXTR.	3.18	3.17 to 3.32
SURYO FOODS	7.75	7.75 to 7.75
SRI RAMK.MIL	36.50	36.50 to 38.80
JD ORGOCHEM	6.27	6.27 to 6.70
DHRUVA CAP.	13.45	13.45 to 13.45
DEVINE IMPE	5.13	5.13 to 5.40
STARCOM	109.25	109.25 to 119.95
VAGHANI	8.40	8.40 to 8.45
MID-DAY MULT	5.71	5.70 to 5.83
ESSAR SECU	4.58	4.56 to 4.84
NAM SEC	38.15	38.15 to 38.15
MTPL	9.90	9.49 to 9.90
LLFICL	12.20	12.20 to 12.20
UTIAMC	752.80	750.00 to 772.75
RADAAN MEDIA	1.52	1.52 to 1.53
KRIFILIND	5.23	5.23 to 5.23
MID INDIA IN	13.52	13.50 to 14.50
TPROJECT	2.69	2.67 to 2.88
GITARENEW	137.75	136.00 to 139.85
RATNABHUMI	101.50	101.50 to 101.55
YASHO	1653.15	1639.00 to 1717.00
NILACHAL REF	43.50	42.20 to 43.50
GREYCELLS	26.85	26.85 to 28.40
SURAJ INDUS.	133.10	127.85 to 137.70
CONSOL CONST	1.97	1.91 to 2.00
ICSL	4.23	4.06 to 4.29
NEWLIGHT	17.05	17.05 to 17.75
SHISHIND	170.95	168.50 to 180.00
WAGEND	1.06	1.03 to 1.12
ST CORP	282.60	276.00 to 288.90
SYSTAMATIX C	281.15	276.20 to 299.95
SHEETAL DIAM	5.53	5.51 to 5.69
TRISHAKTI EL	57.90	55.10 to 57.90
PARAMONE	25.20	25.10 to 26.85
PADAM COTTON	14.20	14.20 to 14.20
NARENDRA PRO	18.95	18.85 to 19.85
HILIKS	8.27	8.27 to 8.27
MISQUITA	54.85	54.80 to 54.85
LIKHITHA	349.90	346.80 to 365.85
KKFIN	13.55	13.55 to 13.55
MAHALAXMI SM	7.80	7.54 to 8.25
STURDY INDS	1.06	1.06 to 1.10
GCM SECU	2.14	2.07 to 2.14
VJTFEDU	54.00	54.00 to 54.00
SH.KARTHIK P	7.70	7.25 to 7.80
NEELKANTH RO	12.70	11.50 to 12.70
SKP SECURE.	66.75	65.25 to 67.85
OROSMITHS	4.70	4.64 to 4.89
RAJNISH	16.10	15.95 to 16.85
GALACTICO	15.20	15.20 to 16.40
GENSOL	1426.45	1358.50 to 1460.00
GUJ COTEX	3.99	3.95 to 4.09
10ARD	111.91	108.00 to 129.52
AMALGAMATED	27.55	27.55 to 27.55
HEMORGANIC	23.00	23.00 to 25.40
STANPACKS(I)	10.06	10.06 to 10.45
DILIGENT	12.76	12.65 to 13.97
NATIONAL GEN	212.00	196.40 to 216.80
LANDMRK PRO	6.67	6.66 to 7.18
AFEL	15.05	15.05 to 15.05
EVANS	89.65	83.50 to 97.00
PASUPATI SPG	20.90	20.90 to 20.90
SHYAMKAM INV	6.35	6.35 to 6.75
GUJ.CREDIT	24.45	22.30 to 24.50
VANICOM	13.70	13.70 to 13.75
HEMIPROP	97.20	97.00 to 100.50
LAKSHMI PREC	6.16	6.16 to 6.16
USGTECH	6.68	6.31 to 6.75
DANUBE	41.50	41.05 to 44.50
PRADHIN	28.95	26.65 to 28.95
NIESSPJ	16.25	16.05 to 19.10
ANJANI FINL	4.12	4.12 to 4.43
GOPAL IRON S	5.55	5.52 to 5.81
SEVENHILL	0.77	0.76 to 0.79
SANRHEA TECH	102.85	94.25 to 103.50
SANTOSH FINE	9.75	9.75 to 10.77
ALAN SCOTT	49.30	48.45 to 52.95
VISCO	55.00	55.00 to 55.00
NETLINK SOLU	60.35	60.00 to 65.55
ASPIRA	42.10	41.00 to 46.05
SRD	164.00	162.20 to 172.00
GKP	36.25	36.25 to 36.25
SGBOCT28	4899.00	4861.00 to 4948.00
SMLT	132.40	130.00 to 143.85
OASIS SECUR.	78.00	76.00 to 80.00
OCTAL	28.85	27.55 to 29.25
AKI	87.45	87.45 to 87.45
EQUITASBNK	49.25	49.00 to 50.60
ORCHIDPHAR	326.30	325.00 to 340.00
STR GRE WOO	28.60	26.50 to 29.00
RAMSONS PROJ	15.15	13.80 to 15.15
ADDI IND.	39.90	39.70 to 41.50
POLYTEX(P)	3.81	3.80 to 3.81
JHAVERI CRED	7.12	7.10 to 7.81
SELLWIN	19.90	19.50 to 22.00
SURYAVA SPIN	38.65	38.10 to 40.95
INTEG.PROEIN	11.60	11.60 to 11.60
PIFL	6.86	6.86 to 7.22
IND.SWIFT LT	9.48	8.66 to 9.48
SIKOZY REAL	1.01	1.00 to 1.08
YARN SYNDICA	12.67	12.67 to 12.75
PREM.AU.ELEC	8.41	7.71 to 8.41
SHUKR BULL	12.64	12.64 to 12.64
UNISON	21.35	21.15 to 22.25
MEGRISOFT	125.45	119.00 to 126.00
RAAJMEDISAFE	39.55	39.55 to 40.60
VSL	28.70	28.70 to 30.90
RAJ.PETRO	1.52	1.52 to 1.52
RESPONS INF	36.60	36.60 to 39.80
GLAND	2148.15	2123.15 to 2192.35
RAJ.TUBE MFG	16.40	16.40 to 16.40
ALFAVISON.OV	33.20	33.15 to 34.65
MAESGETF	28.41	28.00 to 29.21
LOHIA SECURI	175.70	175.70 to 186.00
WOMEN NETWOR	3.21	3.14 to 3.40
GCM CAPI	4.49	4.36 to 4.52
SIP INDUST.	5.50	5.50 to 5.65
ELLORATRAD	29.35	28.05 to 29.45
LIBORD SEC	6.20	6.20 to 6.20
MEFCOM CAPIT	57.80	56.05 to 61.70
CHENFERRO	166.35	163.00 to 174.00
SGBNOV28	4876.10	4849.90 to 4876.10
NCC BLUE WAT	6.61	6.61 to 6.89
MERCURY META	7.56	7.56 to 7.56
VARDHMAN	5.50	5.50 to 5.65
JONJUA	12.23	12.23 to 12.31
DEL	20.60	20.60 to 20.60
CONT.CHEM	104.65	104.55 to 114.00
COCHIN MALA	72.10	72.10 to 72.10
AVL	1375.00	1355.00 to 1429.00
SRI LAK.SAR.	48.30	48.30 to 50.95
KACL	71.30	71.00 to 74.00
BURGERKING	123.70	122.70 to 125.65
GALLOPENT	48.55	48.55 to 50.75
G5	48.98	48.94 to 49.25
JAINCO PROJ.	4.70	4.70 to 5.18
KIRAN SYNTEX	6.37	6.37 to 6.37
TARC	42.30	42.00 to 43.50
RVHL	21.55	21.20 to 22.00
FAIRCHEMOR	2056.20	2035.00 to 2146.10
BECTORFOOD	356.20	353.30 to 366.95
SGN TELECOMS	0.73	0.73 to 0.73
SARTHAK INDU	119.00	119.00 to 122.40
PALCO	64.95	64.05 to 69.90
PARSHVA	163.25	155.00 to 170.50
AWHCL	315.75	309.20 to 318.80
VSF PROJ	42.55	41.35 to 44.80
BFLAFL	25.70	25.05 to 26.80
NGIL	136.70	133.00 to 139.95
BOM.WIRE ROP	36.95	35.95 to 38.00
MADHUVEER	13.05	13.05 to 14.30
INFRABEES	523.77	521.04 to 540.00
935EFSL24	1035.00	1035.00 to 1035.00
939EFSL26	980.10	980.10 to 980.10
SGBJAN29	4840.00	4840.00 to 4840.00
VIRTUAL GLO	1.03	1.01 to 1.05
GIANLIFE	28.00	26.00 to 28.00
SGBJAN29A	4880.00	4860.00 to 4880.00
7PFCL31	1015.55	1015.55 to 1016.55
697PFCL36	995.00	995.00 to 995.00
715PFCL36	1032.50	1031.00 to 1035.00
NATURAL	6.08	5.95 to 6.60
IRFC	21.30	21.20 to 21.55
INDO ASN.FIN	9.54	9.14 to 10.34
SKYGOLD	143.00	143.00 to 146.95
INDIGOPNTS	1534.80	1515.00 to 1555.00
AVI	22.10	21.85 to 22.25
HOMEFIRST	870.45	868.00 to 919.85
STOVEKRAFT	667.20	663.00 to 689.00
SALEM	47.35	46.70 to 51.30
BIRET	325.95	325.00 to 328.70
SGBFEB29	4762.00	4762.00 to 4801.01
SMCGLOBAL	79.40	79.10 to 83.70
NURECA	953.45	950.00 to 975.65
DSJ COMM.LTD	9.23	9.23 to 9.23
RAILTEL	105.75	105.35 to 110.65
INDOVATION	28.45	28.45 to 28.45
BLS INFOTE	3.06	3.00 to 3.19
VISESH INFO.	0.66	0.66 to 0.67
TARAPUR TRA	4.60	4.60 to 4.79
GANESH HOLDI	60.75	55.05 to 60.75
HERANBA	565.50	565.00 to 577.15
JMDVL	7.83	7.83 to 7.83
DRCSYSTEMS	30.85	30.85 to 31.35
MTARTECH	1606.45	1601.70 to 1635.35
EASEMYTRIP	383.80	381.20 to 409.75
RTL	27.55	27.05 to 28.35
ABDBSPRG	2.16	2.16 to 2.16
ANURAS	770.05	765.55 to 822.00
CRAFTSMAN	2699.50	2671.00 to 2831.20
LXCHEM	350.80	349.15 to 366.05
96IFL28	1003.00	1003.00 to 1006.00
SURYODAY	101.50	101.00 to 104.15
NAZARA	732.00	730.00 to 758.15
LCC INFOTECH	2.85	2.83 to 2.86
POLYMAC	35.95	35.90 to 36.10
DAVANGERE	38.80	38.80 to 40.80
SUVIDHAA	6.04	6.03 to 6.12
11MPR	7.42	7.42 to 7.70
BARBEQUE	1084.65	1069.95 to 1115.00
EKI	1570.40	1558.00 to 1588.00
KANSAL FIBRE	12.35	12.30 to 12.89
MFSINTRCRP	11.07	10.42 to 11.20
JETMALL	17.00	17.00 to 17.20
LODHA	1033.85	1026.35 to 1082.45
AMBICA AGAR.	29.85	28.45 to 29.85
COFFEEDAY	57.05	56.60 to 60.50
910EFSL24	1000.00	1000.00 to 1000.00
PREMIER CAP.	4.91	4.56 to 5.25
82IGT31	1034.00	1034.00 to 1035.00
MAFANG	39.52	39.30 to 39.90
PBA INFRASTR	12.01	11.75 to 12.60
SGBMAY29	4835.00	4835.00 to 4869.00
NIEHSPE	1.92	1.59 to 1.92
SGBJUNE29	4812.00	4803.00 to 4812.00
7SEAS	19.45	19.45 to 19.55
SGBJUN29A	4820.05	4820.05 to 4820.05
VINEETLAB	61.25	60.75 to 62.80
SHYAMMETL	293.30	291.05 to 296.90
SONACOMS	479.30	469.30 to 493.80
DODLA	514.95	508.05 to 522.10
TIMESGREEN	80.85	80.85 to 80.85
I.C.D.S.	35.40	35.35 to 37.45
1025STFCL24	1021842.20	1021842.20 to 1021842.20
S.S.ORGANICS	28.10	27.75 to 30.30
GRINFRA	1249.30	1232.60 to 1284.80
CLEAN	1851.40	1850.00 to 1883.70
KAVERI TELE	10.45	10.45 to 11.00
BILNCD2021	28.45	28.32 to 28.94
ZOMATO	60.75	60.40 to 63.35
SGBJULY29	4806.10	4800.00 to 4806.10
DITCO	19.10	19.10 to 20.00
ADV LIFESTY	35.00	35.00 to 36.10
MAFSETF	18.15	18.00 to 18.51
96IHFL28	961.00	961.00 to 961.00
ABMTSPRG	2.00	2.00 to 2.28
GLS	408.65	405.05 to 413.50
EXXARO	107.20	106.05 to 110.60
KRSNAA	491.35	488.05 to 503.55
WINDLAS	231.30	230.15 to 241.00
DEVYANI	190.75	189.75 to 199.00
MOL	122.45	120.55 to 127.20
CARTRADE	640.75	638.05 to 657.90
NUVOCO	401.75	398.00 to 417.00
APTUS	312.30	310.25 to 319.20
CHEMPLASTS	425.60	424.40 to 438.70
SGBAUG29	4835.50	4835.50 to 4850.00
BAZELINTER	28.40	28.40 to 29.80
AASHKA	39.20	39.00 to 40.10
AXISTECETF	273.86	273.01 to 278.00
AMIORG	970.90	965.30 to 1021.05
SGBSEP29	4826.00	4825.00 to 4826.00
AADI INDUS L	3.89	3.89 to 3.90
NBL	74.35	72.95 to 74.35
875EFSL24	951.20	950.00 to 955.11
955EFSL26A	944.69	933.11 to 975.00
AXISCETF	80.56	80.56 to 81.80
SANSERA	707.55	689.00 to 711.05
MASPTOP50	25.81	25.51 to 26.39
PREVEST	414.20	410.00 to 423.40
MTCL	142.25	139.95 to 145.00
675PCHFL31	776.03	750.00 to 779.75
PARAS	735.40	727.70 to 763.00
SVRL	176.00	176.00 to 176.00
ABSLAMC	467.85	466.70 to 487.75
PROMAX	26.20	24.00 to 28.75
SAMOR	58.25	58.20 to 64.30
842IIFL26	975.00	975.00 to 980.00
SETFNIF50	179.29	179.04 to 182.10
KOTAKBKETF	402.60	401.91 to 412.10
SETFNIFBK	398.08	396.55 to 406.82
HANSUGAR	6.17	6.08 to 6.72
ICICICONSU	80.60	80.50 to 81.75
AIRTELPP	376.05	374.00 to 387.00
825MFL24	975.10	975.10 to 975.10
NYKAA	1307.10	1304.20 to 1330.35
SGBNOV29	4855.00	4855.00 to 4870.00
FINOPB	244.80	243.15 to 252.35
DSPNEWETF	203.49	203.00 to 205.70
SJS	432.45	430.25 to 448.30
SIGACHI	273.65	272.20 to 280.00
POLICYBZR	494.35	490.00 to 508.85
PAYTM	692.45	688.20 to 707.90
G.G.AUTOMATI	23.30	23.15 to 24.95
1003UCL24	676.00	675.00 to 697.99
LATENTVIEW	381.35	380.05 to 395.00
TARSONS	806.50	800.00 to 838.20
PATINTPP	5.88	5.58 to 5.95
STARHEALTH	703.90	698.70 to 718.50
MAHKTECH	12.81	12.51 to 13.10
TEGA	558.80	555.25 to 568.20
SGBDEC29	4842.05	4831.10 to 4909.00
PANJON LTD.	13.63	13.52 to 14.75
RATEGAIN	271.35	270.00 to 279.80
SHRIRAMPPS	82.60	81.85 to 86.60
BBETF0432	1018.00	1018.00 to 1018.00
JETFREIGHT	20.75	20.65 to 21.95
MAPMYINDIA	1341.35	1334.30 to 1367.05
SHAMROCK IND	6.27	6.27 to 6.61
MEDPLUS	640.75	632.40 to 650.00
HPAL	422.85	421.10 to 451.00
SUPRIYA	333.65	332.60 to 339.30
CLARA	88.30	88.30 to 91.90
NQ	50.61	50.50 to 51.50
DSPQ50ETF	170.15	169.10 to 172.00
DSPN50ETF	175.50	175.25 to 178.50
875EFSL24A	960.00	946.20 to 970.00
915EFSL26A	950.01	935.00 to 950.01
93EFSL31A	905.58	905.58 to 905.58
BRANDBUCKT	24.17	24.17 to 25.50
CMSINFO	264.30	262.50 to 267.45
91EFSL24A	1020.20	1020.20 to 1030.00
NATCAPSPP	483.10	477.50 to 493.90
WFL	176.20	165.00 to 181.30
ICICIAUTO	132.18	131.77 to 134.02
SAI CAPITAL	115.20	104.30 to 115.20
ALKOSIGN	60.20	60.20 to 60.20
MAMFGETF	83.73	83.73 to 84.75
GARBIFIN	27.60	27.05 to 28.90
8MFL24	970.00	970.00 to 970.00
SSTL	11.97	11.97 to 12.50
MANYAVAR	1401.15	1380.10 to 1450.00
MOMOMENTUM	39.19	39.12 to 39.97
TECH	26.95	26.90 to 27.58
BSLNIFTY	19.45	19.45 to 19.80
SHARPLINE	10.55	9.55 to 10.55
MAM150ETF	11.91	11.86 to 12.25
SGBMARCH30	4931.00	4916.00 to 4975.00
EUREKAFORBE	502.65	491.30 to 506.00
GMRP&UI	27.10	27.05 to 29.20
BCCL	48.50	46.05 to 48.50
MSUMI	86.25	85.70 to 89.65
WARDWIZPP	10.91	10.60 to 11.50
EVOQ	17.30	17.30 to 17.30
MOLOWVOL	23.88	23.72 to 24.30
RFLL	18.25	17.55 to 18.40
AVROIND	112.05	111.00 to 114.95
UMAEXPORTS	49.40	49.05 to 51.20
970UPPC30	1020000.00	1020000.00 to 1020000.00
VERANDA	324.50	316.35 to 339.65
DHYAANI	54.00	53.00 to 54.00
HARIOMPIPE	255.10	250.95 to 270.00
ASMTECPP	434.65	430.50 to 475.00
GLHRL	77.70	77.70 to 78.35
930EHFL32	970.00	902.25 to 1050.00
SILVERTUC	383.95	383.95 to 383.95
LICI	642.85	641.85 to 653.00
PRUDENT	611.00	601.10 to 648.55
AURUMPP	65.05	65.00 to 68.30
ETHOSLTD	978.05	973.25 to 1054.00
EMUDHRA	307.45	303.00 to 312.25
AETHER	941.65	933.30 to 983.60
920NFL23	994.00	991.00 to 995.01
SAICOM	1.57	1.57 to 1.57
WEWIN	47.60	47.05 to 50.45
SILVERPRL	8.50	8.50 to 8.50
DYNPROPP	129.80	116.90 to 129.85
MODIS	311.00	311.00 to 311.00
PGCRL	205.00	205.00 to 211.95
SGBJUNE30	4961.01	4951.10 to 5039.00
GRADIENTE	5.85	5.85 to 6.30
ROLCON ENGG.	293.65	281.45 to 308.80
KESAR	225.00	225.00 to 236.00
JAYANT	393.00	375.45 to 393.00
88EBL25	945.00	942.00 to 953.00
916EBL27	959.00	948.80 to 959.00
APT PACK	77.35	77.35 to 77.35
953EBL32	975.00	900.00 to 975.00
HEALTHYLIFE	8.09	8.09 to 8.09
DDEVPLASTIK	79.25	78.10 to 82.95
ICICIMOM30	19.71	19.71 to 20.15
HDFCNIF100	178.21	178.20 to 181.50
HDFCNEXT50	443.00	440.00 to 444.00
SABOOSODPP	6.26	5.47 to 6.45
ICICIINFRA	51.17	50.92 to 52.50
NIFTYQLITY	14.50	14.40 to 14.65
MOMENTUM	19.61	19.61 to 20.09
SYRMA	288.45	286.55 to 299.60
MOVALUE	42.15	42.06 to 45.00
MOQUALITY	115.99	115.99 to 122.50
NATURO	18.35	18.00 to 19.00
DREAMFOLKS	388.25	385.95 to 394.55
GENNEXPP	1.24	1.19 to 1.44

NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW

Munafa NEWS

Feed

BSE Scanner DOWNTRENDING forming stock list

2645 stocks found forming DOWNTRENDING

Back to top | Use Dark Theme