BSE Scanner DOWNTRENDING forming stock list
BSE Scanner stocks forming DOWNTRENDING
1562 stocks found forming DOWNTRENDING
| Company | Close | Range |
| AEGIS LOGIS | 809.30 | 797.75 to 831.00 |
| ANDHRA PETRO | 55.34 | 55.00 to 56.32 |
| ANSAL INFRAS | 4.06 | 4.06 to 4.15 |
| ARUNAHTEL | 10.84 | 10.51 to 11.00 |
| BIHAR SPONGE | 12.07 | 11.90 to 12.25 |
| BLUE STAR | 1551.50 | 1548.05 to 1567.70 |
| DISA INDIA | 14190.40 | 14006.00 to 14339.95 |
| CESC LTD. | 167.45 | 167.20 to 170.50 |
| CHAMBAL FERT | 594.30 | 582.75 to 597.20 |
| CIPLA LTD. | 1480.35 | 1476.40 to 1491.30 |
| DALMIASUG | 430.15 | 427.35 to 436.10 |
| ARVIND Ltd | 362.95 | 354.65 to 365.15 |
| STATE BANK | 793.80 | 789.75 to 801.15 |
| DCW LTD. | 77.01 | 75.95 to 77.88 |
| DIAMINES&CHM | 382.45 | 380.00 to 389.00 |
| P.H.CAPITAL | 162.05 | 162.05 to 167.95 |
| COCKERILL | 2804.50 | 2800.00 to 2845.00 |
| GOLDEN TOB | 35.03 | 35.02 to 36.86 |
| GANESH BENZO | 114.35 | 111.65 to 115.00 |
| METROGLOBL | 129.00 | 127.25 to 129.50 |
| GODFREY PH | 8198.45 | 8172.50 to 8310.00 |
| KANSAI NERO | 257.05 | 252.05 to 257.95 |
| HCL INFOSYS | 18.29 | 18.27 to 19.50 |
| HDFC BANK | 1926.65 | 1916.05 to 1948.20 |
| HIND.OIL EXP | 182.30 | 176.65 to 182.70 |
| IND.LEAS.DEV | 9.88 | 9.88 to 10.16 |
| INFOSYS LTD | 1570.50 | 1556.20 to 1582.80 |
| INTER.TRAVEL | 510.20 | 503.55 to 519.70 |
| JINDAL POLYF | 641.75 | 636.55 to 646.95 |
| KALYANI STEL | 800.05 | 796.85 to 806.00 |
| WHIRLPOOL | 1248.15 | 1245.00 to 1275.15 |
| KIRL.BROS. | 1818.35 | 1800.00 to 1849.95 |
| KOTAK MAH.BK | 2078.75 | 2061.20 to 2099.20 |
| LIC HOUS.FIN | 600.60 | 597.40 to 605.00 |
| LUPIN LTD. | 1969.50 | 1965.15 to 1997.70 |
| LYKA LABS | 115.05 | 114.80 to 117.20 |
| RAMCOCEM | 971.65 | 964.00 to 986.60 |
| MAFATLAL IND | 128.85 | 126.20 to 129.30 |
| MANALI PETRO | 56.01 | 55.80 to 57.45 |
| LORDS CHLORO | 140.20 | 121.20 to 149.90 |
| SPICEJET LTD | 44.23 | 44.01 to 44.95 |
| GRASIM IND. | 2614.45 | 2596.75 to 2657.05 |
| NIIT LTD. | 136.05 | 135.10 to 137.75 |
| JAYKAY | 165.50 | 164.05 to 169.95 |
| NIRLON | 523.95 | 521.20 to 534.90 |
| ONGC CORPN | 244.55 | 243.00 to 246.95 |
| OSWAL AGRO. | 87.22 | 86.45 to 88.94 |
| INDIAN SUCRO | 96.24 | 95.70 to 98.40 |
| RELIANCE | 1421.75 | 1414.00 to 1437.30 |
| RAYMOND | 634.80 | 617.25 to 640.00 |
| PIDILITE | 3029.05 | 3011.25 to 3048.10 |
| PIX TRANS | 1578.60 | 1500.25 to 1581.60 |
| RAIN | 143.10 | 142.70 to 144.45 |
| RAPICUT CARB | 68.79 | 68.00 to 70.00 |
| RUCHI SOYA | 1740.85 | 1723.00 to 1755.00 |
| SALORA INT. | 43.44 | 43.00 to 45.06 |
| JINDAL SAW | 214.65 | 213.35 to 217.35 |
| SHREE CEMENT | 30971.05 | 30795.05 to 31182.90 |
| SWARAJ ENGIN | 4027.15 | 4010.00 to 4084.10 |
| THERMAX | 3456.90 | 3441.05 to 3493.05 |
| THIRUMALAI | 249.75 | 247.30 to 251.90 |
| TORRENT PHAR | 3176.25 | 3145.00 to 3219.45 |
| TRANSCHEM | 41.88 | 41.06 to 41.99 |
| HIND.ORG.CHM | 35.16 | 34.51 to 35.16 |
| PAS.ACRYLON | 45.43 | 45.01 to 46.25 |
| KORE | 25.80 | 24.32 to 26.25 |
| ABBOTT (I) | 30436.65 | 30210.15 to 30493.80 |
| MAH & MAH | 3039.85 | 3015.00 to 3089.80 |
| TATA MOTORS | 716.45 | 715.25 to 729.55 |
| EXCEL INDUST | 1105.40 | 1095.70 to 1132.35 |
| AKZOINDIA | 3417.65 | 3404.50 to 3480.00 |
| NOCIL LTD | 181.85 | 180.90 to 184.00 |
| T.P.L. | 80.88 | 80.34 to 81.58 |
| TATACONSUM | 1137.50 | 1127.40 to 1149.40 |
| COLGATE PALM | 2514.25 | 2490.00 to 2519.35 |
| EIH LTD. | 369.25 | 366.45 to 373.50 |
| CASTROL | 206.85 | 206.55 to 209.50 |
| CEAT LIMITED | 3735.10 | 3720.05 to 3792.80 |
| INDUS.INV.TR | 173.65 | 169.80 to 176.10 |
| JAYBH.CREDIT | 13.36 | 13.36 to 13.36 |
| TECHNVISN | 4780.00 | 4650.00 to 4939.00 |
| GREAVES COTT | 205.60 | 205.00 to 211.40 |
| GLOBAL OFFS | 81.13 | 81.00 to 83.50 |
| ASIIL | 34.70 | 33.65 to 34.99 |
| DECAN CEMENT | 763.00 | 746.25 to 818.55 |
| N C L IND. | 217.90 | 202.00 to 221.70 |
| SAURAS.CEM. | 91.64 | 91.02 to 93.74 |
| BORORENEW | 544.50 | 534.85 to 545.95 |
| TRIVENI GLAS | 13.64 | 13.00 to 14.07 |
| BALKRISH IND | 2475.95 | 2466.70 to 2522.00 |
| DCM LTD. | 107.18 | 105.20 to 109.28 |
| H.P.COTTON | 105.34 | 104.80 to 110.80 |
| JAMSHRI | 77.08 | 74.06 to 80.90 |
| LAKSHMI MILL | 5920.10 | 5920.05 to 6027.60 |
| VARDH TEXT | 489.20 | 487.35 to 500.95 |
| PENLAND LTD | 29.10 | 29.10 to 29.10 |
| MARATHON NEX | 494.80 | 483.55 to 505.15 |
| RAJA BAHADUR | 4899.85 | 4899.85 to 4938.00 |
| BANSW.SYNTEX | 145.35 | 144.60 to 148.00 |
| SRF LIMITED | 2882.80 | 2873.00 to 2904.30 |
| SIYARAM SILK | 737.85 | 734.85 to 758.45 |
| BHARAT BIJLE | 2985.20 | 2982.55 to 3070.50 |
| GEE LTD | 118.85 | 114.25 to 122.50 |
| PERM MAGNETS | 758.60 | 730.65 to 771.00 |
| W.S.INDUSTR. | 73.60 | 72.95 to 73.60 |
| LAKSHMI ELEC | 963.00 | 960.00 to 979.00 |
| MODULEX | 24.39 | 24.07 to 26.25 |
| KRISHNA VEN | 26.95 | 26.95 to 26.95 |
| SARDA ENMIN | 429.75 | 428.15 to 448.00 |
| BHAGWATI AUT | 334.65 | 333.30 to 347.00 |
| KAIRA CAN CO | 1691.95 | 1670.05 to 1753.45 |
| ORIENT ABRAS | 34.80 | 34.62 to 35.90 |
| DUNCANENG | 420.40 | 370.00 to 420.50 |
| SANDUR MANG. | 522.70 | 518.00 to 543.00 |
| STOVAC IND. | 2390.00 | 2361.00 to 2439.00 |
| EICHER MOTOR | 5394.85 | 5377.05 to 5445.00 |
| ALFRED HERB | 2398.00 | 2270.00 to 2398.00 |
| KPT | 726.65 | 706.60 to 730.00 |
| LAXMI AUTOLM | 2005.00 | 2005.00 to 2148.80 |
| NESCO LTD | 946.40 | 942.80 to 954.80 |
| INTEGRA ENG | 213.65 | 212.00 to 217.80 |
| WENDT(INDIA) | 8505.75 | 8440.00 to 8650.00 |
| MAHA CORP | 0.44 | 0.43 to 0.45 |
| WESTLIFE DEV | 679.00 | 676.05 to 685.55 |
| BRADY MORRIS | 1288.75 | 1247.00 to 1325.00 |
| GRAUER& WEIL | 80.98 | 80.05 to 82.99 |
| IFB IND.LTD. | 1349.65 | 1315.05 to 1353.00 |
| SCHAEFFLER | 3995.80 | 3975.30 to 4067.85 |
| TRF LTD. | 383.30 | 378.05 to 386.75 |
| WPIL LTD. | 430.65 | 423.00 to 452.40 |
| TRITON VALVE | 3100.00 | 3080.00 to 3165.10 |
| PRAKASH IND. | 170.95 | 170.15 to 176.55 |
| ARSHIYA | 2.84 | 2.78 to 2.95 |
| STANROSE MAF | 76.40 | 76.40 to 76.40 |
| PARNAXLAB | 93.63 | 90.45 to 93.99 |
| VISAGAR POL | 0.88 | 0.87 to 0.88 |
| KANANI IND | 2.20 | 2.12 to 2.24 |
| COROM INTER | 2411.95 | 2389.00 to 2440.05 |
| DEEPAK NITR. | 2038.15 | 2032.85 to 2111.05 |
| JAYSHRI CHEM | 8.42 | 8.30 to 8.50 |
| NITTA GELA | 757.40 | 747.05 to 758.95 |
| PUN.CHEM | 1088.15 | 1087.00 to 1114.95 |
| SADHANA NITR | 20.00 | 19.90 to 21.18 |
| ULTRAMARINE | 512.75 | 505.10 to 531.00 |
| UNICHEM LAB | 595.95 | 584.60 to 610.05 |
| TUTICORIN. | 73.54 | 72.61 to 77.74 |
| ASTRAZEN.PH. | 7907.50 | 7875.00 to 8107.40 |
| TANFAC IND. | 3116.15 | 3096.00 to 3176.95 |
| GUJ.THEMIS. | 301.10 | 297.00 to 317.65 |
| JAGATJIT IND | 182.15 | 180.00 to 184.00 |
| KESAR ENT. | 73.89 | 69.25 to 74.49 |
| RAVALGAON | 1085.65 | 1063.50 to 1104.00 |
| G.M.BREWERI | 711.60 | 706.00 to 716.75 |
| PICCADILY SU | 53.48 | 53.22 to 54.90 |
| CJ GELATIN | 16.20 | 16.20 to 16.20 |
| ASSO.ALCOHOL | 1098.85 | 1060.80 to 1108.90 |
| FOODS & INNS | 96.72 | 96.05 to 98.06 |
| WIPRO LTD. | 248.25 | 248.00 to 251.00 |
| LIME CHEM. | 16.86 | 16.75 to 17.25 |
| VIP INDUS. | 355.05 | 354.55 to 366.40 |
| RAS RESORTS | 42.33 | 41.00 to 42.89 |
| BNALTD | 469.75 | 456.00 to 498.70 |
| BEST E.HOTEL | 13.10 | 12.75 to 13.45 |
| MSR INDIA | 4.17 | 4.17 to 4.17 |
| AYMSYNTEX | 201.75 | 200.50 to 205.95 |
| FINKURVE | 128.80 | 124.20 to 131.00 |
| HB LEAS.PUB | 14.53 | 14.41 to 15.48 |
| SULABH ENG. | 3.51 | 3.42 to 3.58 |
| NAVNETEDUL | 142.75 | 141.70 to 145.90 |
| LANCOR HOLDS | 22.06 | 21.60 to 22.49 |
| INDIAN INFO. | 1.02 | 1.01 to 1.03 |
| BANAS FIN. | 8.31 | 8.30 to 8.40 |
| HATHWAY BHAW | 16.58 | 16.21 to 16.76 |
| M.M.RUBBER | 80.00 | 79.02 to 88.00 |
| PTL LTD | 40.89 | 40.55 to 42.99 |
| TVS SRICHAKR | 2921.40 | 2897.70 to 3129.65 |
| BENARES HOT | 9779.25 | 9700.00 to 9848.00 |
| BERGE PAINT | 551.05 | 544.60 to 552.75 |
| GRAVISS HOSP | 43.39 | 42.09 to 44.19 |
| GARFIBRES | 878.15 | 875.05 to 898.65 |
| GARWA.MARINE | 24.35 | 23.89 to 24.35 |
| HARDCASTLE | 706.05 | 686.25 to 740.00 |
| SHALIMAR PAI | 102.00 | 100.00 to 103.95 |
| VST INDUS. | 286.55 | 285.80 to 291.90 |
| SAKTHI FIN. | 49.95 | 49.21 to 50.50 |
| V.B.DESAI | 33.97 | 33.97 to 33.97 |
| ANJANIFOODS | 29.59 | 29.45 to 30.50 |
| VLS FINANCE | 254.40 | 249.80 to 262.00 |
| MCLTD | 15.35 | 15.35 to 15.45 |
| VAKRANGEE | 10.39 | 10.39 to 10.39 |
| ALEXANDER | 14.28 | 14.21 to 15.19 |
| USHAKIRAN FI | 37.91 | 37.91 to 39.90 |
| VIVO BIO TEC | 37.92 | 37.50 to 38.59 |
| PAN INDIA C | 2.66 | 2.61 to 2.75 |
| SAHARA HOUSG | 41.20 | 40.96 to 41.68 |
| MONARCH | 307.60 | 301.70 to 309.40 |
| TIMES GUARAN | 161.30 | 157.25 to 171.45 |
| AVONMORE | 21.60 | 21.36 to 21.60 |
| IMCAP | 45.02 | 44.30 to 46.90 |
| SUGAL DAM | 69.54 | 68.12 to 71.75 |
| CHARTERED CA | 240.00 | 230.00 to 255.00 |
| ESCORT FINAN | 7.17 | 7.17 to 7.17 |
| VIPUL LTD | 11.54 | 11.37 to 11.54 |
| UGROCAP | 178.90 | 177.00 to 182.55 |
| MASTER TRUST | 155.30 | 154.00 to 159.85 |
| CNI RES LTD | 10.00 | 10.00 to 10.20 |
| SARASW.COMM. | 15766.95 | 15766.95 to 16088.70 |
| LUHARUKA | 4.53 | 4.44 to 4.60 |
| UPL | 630.25 | 627.00 to 635.95 |
| CRANES SOFTW | 3.82 | 3.81 to 4.01 |
| ASHIRWAD CAP | 4.13 | 4.09 to 4.22 |
| ARAVALI SEC. | 4.07 | 3.81 to 4.09 |
| CRESSANDA SO | 4.87 | 4.85 to 4.99 |
| STARTECK | 297.55 | 297.05 to 304.30 |
| APOLLO FIN I | 553.05 | 540.00 to 574.90 |
| SHRI JAGDAMB | 933.10 | 891.05 to 973.00 |
| BETEX INDIA | 429.00 | 402.05 to 439.00 |
| GARNET INTL | 118.00 | 115.60 to 118.95 |
| DONEAR IND. | 115.45 | 114.10 to 115.65 |
| SUPER SAL IN | 950.40 | 950.00 to 1004.50 |
| AVANTI FEEDS | 850.90 | 843.75 to 871.35 |
| KEYFINSER | 325.55 | 325.55 to 325.55 |
| NAV BHAR VEN | 453.40 | 450.05 to 460.00 |
| G.S.AUTO INT | 37.15 | 36.56 to 38.20 |
| TRANSFREIGHT | 31.64 | 30.60 to 32.70 |
| AMFORGE IND. | 8.73 | 8.50 to 8.97 |
| STL STR INF | 27.25 | 26.25 to 27.99 |
| JAY USHIN | 626.00 | 602.05 to 626.00 |
| MODERN STEEL | 15.89 | 15.25 to 15.97 |
| GOLKONDA | 9.47 | 9.23 to 10.53 |
| AJMERA | 790.15 | 785.20 to 809.00 |
| PANCH.STEEL | 155.00 | 154.00 to 155.00 |
| GNRL | 46.94 | 46.94 to 46.94 |
| SHILP GRAVUR | 267.90 | 263.00 to 274.95 |
| DEEPAK SPINN | 144.20 | 140.15 to 147.85 |
| HIMAT.SEIDE | 159.50 | 159.10 to 163.25 |
| BSL LTD. | 158.50 | 158.50 to 158.50 |
| TT LTD. | 13.64 | 13.39 to 13.74 |
| IND.ACRYLICS | 8.40 | 8.36 to 8.69 |
| CEETA IND. | 42.51 | 37.40 to 51.00 |
| SANGAM INDIA | 409.15 | 403.65 to 424.75 |
| SEASONS TEXT | 18.25 | 18.00 to 18.50 |
| ZENITH FIBRE | 72.01 | 70.60 to 78.00 |
| AARVEE DENIM | 135.70 | 134.15 to 140.90 |
| ASHIMA LTD. | 32.62 | 32.10 to 33.00 |
| KAMADGIRI | 111.44 | 111.43 to 122.69 |
| PREMIER POLY | 53.42 | 52.70 to 54.08 |
| HINDU.ADHESI | 341.00 | 335.00 to 343.95 |
| SAINT-GOBAIN | 109.55 | 109.00 to 111.95 |
| MADHUS.IND. | 42.22 | 42.16 to 46.00 |
| RESTILE CER. | 5.87 | 5.81 to 6.24 |
| HIND.NAT.GLS | 17.13 | 17.00 to 17.24 |
| SANGAL PAPER | 187.25 | 186.00 to 216.90 |
| S.I.PAPER | 81.62 | 79.00 to 84.00 |
| SCANDENT | 4.54 | 4.37 to 4.69 |
| SALZER ELEC | 995.50 | 960.95 to 1016.00 |
| JETINFOTRAN | 128.65 | 128.65 to 128.65 |
| PCS TECH | 25.92 | 25.40 to 26.20 |
| USHA MART.LT | 316.45 | 315.70 to 322.05 |
| SPEL SEMICON | 127.05 | 126.00 to 129.55 |
| PRECISION EL | 113.00 | 107.50 to 116.55 |
| GUJARATPOLY | 94.12 | 93.00 to 98.98 |
| HAVELLSINDIA | 1572.85 | 1559.00 to 1579.45 |
| ACI INFOCOM | 2.05 | 2.03 to 2.08 |
| IGARSHI MOT | 479.10 | 468.00 to 482.35 |
| SYMPHONY | 1231.45 | 1226.50 to 1244.00 |
| PATEL AIRTEM | 505.85 | 492.40 to 507.70 |
| R.S.SOFTWARE | 56.87 | 56.87 to 56.87 |
| MAGNA ELECTR | 911.00 | 903.00 to 929.95 |
| ELNET TECH. | 351.25 | 340.00 to 358.00 |
| ACCEL | 17.27 | 17.00 to 17.95 |
| WEBELSOLAR | 1348.70 | 1340.00 to 1398.75 |
| TTK PRESTIGE | 646.10 | 618.10 to 700.00 |
| ALFA TRANSFO | 75.75 | 74.65 to 77.29 |
| NHCFOODS | 0.91 | 0.88 to 0.94 |
| SURAJ PRODUC | 346.55 | 340.00 to 350.00 |
| VADILAL ENT | 11769.00 | 11766.60 to 13000.00 |
| VADILAL IND | 5652.50 | 5405.90 to 5930.00 |
| ASHIANA AGRO | 9.74 | 9.74 to 9.74 |
| RICHIRICH | 28.88 | 28.77 to 31.40 |
| BAMBINO AGRO | 316.50 | 314.00 to 318.35 |
| VIKAS WSP | 1.50 | 1.49 to 1.53 |
| POONA DAL | 66.00 | 66.00 to 69.80 |
| VIRAT CRANE | 50.63 | 50.00 to 51.84 |
| HERITGFOOD | 404.00 | 401.45 to 411.95 |
| SIMRAN FARMS | 183.40 | 182.50 to 189.80 |
| OMAX AUTOS. | 86.47 | 85.98 to 89.27 |
| AUTOMOTIVE S | 490.65 | 472.60 to 502.00 |
| ABC INDIA | 90.00 | 88.00 to 90.80 |
| BALURGHAT TE | 20.35 | 20.02 to 21.95 |
| INDO COUNT | 320.95 | 319.30 to 326.55 |
| ADITYA SPIN. | 20.93 | 20.50 to 21.00 |
| SUPER SPIN. | 9.90 | 9.05 to 10.05 |
| SIL INVEST | 613.45 | 613.00 to 619.20 |
| DHAN ROTO SP | 92.50 | 90.60 to 95.00 |
| UNITED DRILL | 199.70 | 196.00 to 201.75 |
| WINDSOR MACH | 366.40 | 355.30 to 368.90 |
| SHANTHI GEAR | 479.80 | 479.50 to 486.75 |
| HITECHGEAR | 580.00 | 562.60 to 580.00 |
| KILBURN ENGG | 394.50 | 390.00 to 397.80 |
| ARTSON ENG | 152.90 | 151.05 to 159.40 |
| SOLITAIR MC | 153.70 | 149.55 to 159.10 |
| RASANDIK ENG | 95.95 | 92.99 to 96.00 |
| GUJ APOIND | 338.45 | 337.95 to 343.35 |
| M.M.FORGINGS | 354.85 | 350.05 to 377.90 |
| MAYUR UNIQ. | 584.85 | 566.15 to 589.85 |
| CENLUB INDUS | 337.35 | 333.75 to 341.65 |
| RAJOO ENGIN. | 122.65 | 121.15 to 128.15 |
| JAY NECO IND | 39.86 | 39.64 to 40.28 |
| NMSRESRC | 34.90 | 34.90 to 35.00 |
| T & I GLOBAL | 154.05 | 151.90 to 164.90 |
| B.N.RATHI SE | 24.57 | 24.40 to 25.25 |
| JJ FINANCE | 37.87 | 36.50 to 38.00 |
| SANCO TRANS | 712.35 | 712.35 to 749.80 |
| MORGAN CRU | 1457.70 | 1450.50 to 1479.80 |
| KOKUYOCMLN | 110.95 | 110.05 to 114.00 |
| BHARAT SEATS | 101.96 | 98.51 to 103.70 |
| VENKEY\'S (I) | 1607.90 | 1595.00 to 1611.15 |
| G.V.FILMS | 0.36 | 0.36 to 0.37 |
| SUPER HOUSE | 168.00 | 155.50 to 168.00 |
| RAMA VISION | 89.28 | 85.70 to 89.50 |
| BALMER LAWRI | 212.85 | 212.00 to 214.10 |
| ELDECO HOUS. | 810.15 | 810.15 to 810.20 |
| DCM SHR.IND | 180.20 | 178.40 to 186.70 |
| JCHAC | 1725.10 | 1700.30 to 1739.80 |
| KRYPTON IND | 52.75 | 52.10 to 52.85 |
| PHARMASIA | 28.78 | 28.78 to 29.36 |
| IP RINGS LTD | 145.70 | 145.25 to 153.00 |
| GOLKUNDA DIA | 185.80 | 182.70 to 190.95 |
| MASTEK LTD | 2299.60 | 2296.60 to 2347.95 |
| DVL | 328.45 | 327.00 to 331.70 |
| MAHEPC | 141.00 | 138.45 to 144.00 |
| MITSHI | 15.52 | 15.03 to 16.00 |
| VICEROY HOTE | 113.85 | 111.35 to 114.00 |
| MUKAT PIPES | 15.41 | 15.34 to 17.00 |
| AXTEL INDUS. | 472.00 | 470.00 to 474.90 |
| ALBERT DAVID | 805.85 | 804.25 to 814.00 |
| HAR.LEATHER | 73.50 | 71.21 to 76.90 |
| KABRA EXTR | 263.70 | 260.25 to 265.15 |
| PEE CEE COSM | 471.25 | 451.60 to 486.85 |
| WANBURY LTD | 282.55 | 278.00 to 288.90 |
| GUJ AMB EXP | 113.95 | 113.25 to 114.90 |
| KOPRAN LTD. | 185.05 | 184.45 to 187.85 |
| AIMCO PESTI. | 87.74 | 84.10 to 89.95 |
| GUJ.TERC LAB | 54.36 | 51.80 to 58.49 |
| SH.HARI CHEM | 153.70 | 152.65 to 159.90 |
| INDOBORAXC | 181.75 | 179.00 to 183.30 |
| VIMTA LABS | 984.35 | 975.00 to 988.75 |
| ISHITA DRUGS | 74.13 | 74.10 to 75.80 |
| UNIV.STARCH | 164.35 | 159.35 to 168.80 |
| AAREY DRUGS | 53.70 | 52.50 to 54.30 |
| KAVITIND | 2.50 | 2.48 to 2.55 |
| LAFFANS PETR | 35.25 | 35.11 to 36.60 |
| SUKJIT STRCH | 208.55 | 208.55 to 211.65 |
| NEULAND LAB. | 11121.05 | 11092.15 to 11365.55 |
| PHARMAIDS PH | 66.32 | 65.07 to 68.40 |
| TIRUPATI STA | 167.95 | 164.15 to 168.70 |
| ASHOK-ALCO | 151.20 | 151.20 to 163.95 |
| BERYL DRUGS | 18.82 | 18.65 to 19.00 |
| INDXTRA | 4.96 | 4.94 to 5.15 |
| ALU FLUORIDE | 406.85 | 401.00 to 416.15 |
| KABSONS INDU | 23.18 | 22.50 to 23.85 |
| NACLIND | 182.90 | 181.10 to 186.80 |
| VISTA PHARMA | 10.56 | 10.54 to 10.97 |
| SUN PHARMA. | 1683.70 | 1660.40 to 1689.60 |
| TITAN BIOTEC | 456.45 | 452.05 to 464.40 |
| HIKAL LTD. | 371.90 | 371.00 to 379.30 |
| LINK PHARMA | 35.11 | 35.00 to 38.45 |
| EMMESSAR BIO | 34.37 | 31.26 to 34.99 |
| NGL FINE CHM | 1209.45 | 1209.45 to 1209.45 |
| AUROB.PHARMA | 1190.95 | 1165.05 to 1207.20 |
| PHYTOCHEM I. | 27.40 | 26.99 to 30.39 |
| PANAMA PETRO | 364.40 | 364.30 to 368.90 |
| BDH INDUS. | 247.10 | 245.00 to 251.95 |
| RAVILEELA GR | 37.70 | 37.25 to 40.00 |
| HITECHCORP | 186.20 | 182.05 to 187.95 |
| CRESTCHEM LT | 184.50 | 182.90 to 192.60 |
| MPHASIS LTD | 2536.70 | 2515.00 to 2575.95 |
| GANESH HSG. | 1014.00 | 1007.25 to 1021.60 |
| CINDRELLA HT | 57.70 | 57.50 to 59.97 |
| RIT PRO IND | 26.84 | 26.35 to 27.35 |
| OK PLAY (I) | 9.57 | 9.25 to 9.80 |
| ELEGANT FLOR | 4.95 | 4.82 to 5.13 |
| SKY INDUST. | 85.10 | 85.01 to 87.00 |
| SFPIL | 9.99 | 9.54 to 10.03 |
| CHOKSI LABOR | 107.95 | 106.25 to 110.80 |
| LONGVIEW TEA | 33.25 | 33.25 to 33.25 |
| PHOTOQUIP(I) | 18.11 | 16.20 to 19.99 |
| ELECTROTHERM | 1060.90 | 1015.50 to 1119.00 |
| BLUE DART EX | 6808.60 | 6784.50 to 7011.60 |
| EXPO GAS | 61.38 | 59.41 to 64.10 |
| TEXEL INDUS. | 120.00 | 118.00 to 123.30 |
| ROYALE MANOR | 56.45 | 56.11 to 58.97 |
| BHARTIYA INT | 708.00 | 708.00 to 710.00 |
| KAMAT HOTELS | 242.10 | 235.10 to 246.95 |
| ECOPLAST LTD | 620.10 | 610.00 to 639.00 |
| ELEGANT MARB | 254.55 | 253.25 to 268.80 |
| NICCO PARKS | 118.50 | 116.55 to 119.90 |
| INTER ST.FIN | 1.10 | 1.04 to 1.13 |
| RISHI LASER | 141.85 | 140.50 to 143.15 |
| HFIL | 16.29 | 15.80 to 16.50 |
| HARIYANA SH. | 128.25 | 127.80 to 131.00 |
| TYROON TEA | 106.69 | 105.01 to 109.95 |
| LA-OPALA RG | 242.55 | 241.85 to 245.00 |
| DHOOT I.FIN. | 243.10 | 236.00 to 244.50 |
| URJA GLOBAL | 15.02 | 14.91 to 15.22 |
| GUJ.ALKALI | 602.55 | 597.35 to 606.10 |
| STD.INDUST. | 19.04 | 18.91 to 19.48 |
| THEINVEST | 146.25 | 145.00 to 147.15 |
| VIVANZA | 2.37 | 2.30 to 2.44 |
| SANGHVI MOVE | 296.95 | 293.85 to 305.00 |
| SELAN EXPLOR | 546.80 | 543.25 to 549.55 |
| FAZE THREE L | 577.45 | 560.10 to 592.60 |
| AMCO INDIA L | 69.01 | 69.01 to 69.01 |
| OSCAR GLOBAL | 10.93 | 10.93 to 10.93 |
| ATHARV ENT | 3.71 | 3.63 to 3.95 |
| THEMIS MEDIC | 143.60 | 141.00 to 150.60 |
| KALLAM | 4.40 | 4.32 to 4.55 |
| KINGSINFRA | 129.95 | 129.20 to 133.00 |
| AURO LAB. | 249.55 | 241.30 to 271.90 |
| BRIDGE SECUR | 9.62 | 9.42 to 10.04 |
| INTER ST.OIL | 34.07 | 34.00 to 35.72 |
| GLOBAL CAP. | 0.69 | 0.68 to 0.70 |
| PICCADILY AG | 560.25 | 553.00 to 566.25 |
| PREMCO GLOB. | 442.75 | 441.75 to 450.00 |
| ASIAN OILFIE | 313.70 | 311.00 to 318.10 |
| ORIENTBELL | 253.75 | 248.00 to 257.95 |
| SUMEDHA FISC | 60.08 | 59.01 to 62.86 |
| SHIVA FERT. | 40.59 | 39.60 to 40.99 |
| SIDDHA VEN | 7.30 | 7.21 to 7.69 |
| RUNGTA IRRIG | 67.63 | 65.52 to 68.89 |
| TINNARUBR | 999.60 | 961.25 to 1001.70 |
| VIKRAM THERM | 175.95 | 161.30 to 184.40 |
| TERAI TEA CO | 180.80 | 180.80 to 180.95 |
| PARAMOUNT CO | 53.68 | 53.23 to 55.70 |
| UYFINCORP | 18.01 | 17.95 to 18.49 |
| SWASTIK INV | 133.50 | 131.50 to 135.50 |
| GOYAL ASSO. | 1.25 | 1.14 to 1.28 |
| ZENITH HEALT | 4.54 | 4.50 to 4.61 |
| ALPS INDS. | 2.36 | 2.30 to 2.39 |
| CORAL NEWSPR | 10.43 | 10.22 to 10.43 |
| STERL.TOOLS | 318.40 | 317.30 to 324.95 |
| BNR UDYOG | 59.00 | 59.00 to 59.00 |
| DAIKAFFIL CH | 151.65 | 151.20 to 155.50 |
| SUNSHIELD CH | 765.35 | 740.00 to 777.95 |
| CHEMBOND CHM | 248.10 | 247.65 to 260.00 |
| SUPER CROP. | 14.52 | 13.50 to 15.00 |
| DIANA TEA CO | 30.03 | 29.81 to 30.90 |
| VIKASECO | 2.33 | 2.31 to 2.34 |
| INDIAN OIL | 143.30 | 142.50 to 144.10 |
| SKCIL | 138.80 | 136.35 to 155.60 |
| UNIQUE ORGAN | 144.00 | 140.50 to 145.00 |
| COMPETENT AU | 409.80 | 402.00 to 409.95 |
| ALANKIT | 14.80 | 14.66 to 15.12 |
| NIHAR INFO | 5.26 | 5.11 to 5.40 |
| OM MET INFRA | 128.70 | 128.10 to 131.30 |
| PATEL ENGG. | 41.54 | 41.21 to 42.11 |
| GEMSTONE INV | 2.36 | 2.32 to 2.49 |
| MEDICAMEN BI | 428.35 | 426.90 to 439.00 |
| CATVISION | 22.55 | 22.55 to 24.40 |
| ABM KNOWLEDG | 157.25 | 156.00 to 162.70 |
| EMAMI LTD. | 589.55 | 584.30 to 598.70 |
| ARMAN FIN | 1502.15 | 1465.00 to 1529.40 |
| COMFORT INTE | 9.37 | 9.27 to 9.39 |
| XTGLOBAL | 34.88 | 34.20 to 35.79 |
| PRIMA IND. | 16.53 | 16.26 to 17.16 |
| OPTIFIN | 20.60 | 19.67 to 21.95 |
| B2B SOFT. | 29.79 | 29.11 to 31.18 |
| ELIXIR | 116.95 | 110.40 to 117.00 |
| P.G.IND.LTD. | 154.10 | 150.10 to 158.00 |
| LEAD FINANC | 17.36 | 17.36 to 17.36 |
| DHP INDIA LT | 583.90 | 570.00 to 596.95 |
| EASTERN TRED | 34.29 | 33.80 to 34.69 |
| PANACEA BIOT | 525.55 | 524.35 to 543.55 |
| ALMONDZ GLO | 20.04 | 20.00 to 21.89 |
| TUNI TEXTILE | 1.43 | 1.41 to 1.46 |
| RADIX IND | 178.10 | 178.10 to 178.10 |
| MEGA CORPN. | 2.66 | 2.55 to 2.72 |
| GOLDSTONE EN | 70.09 | 69.10 to 72.28 |
| GRM OVERSEAS | 296.75 | 291.80 to 304.90 |
| POLYLINK POL | 29.27 | 29.01 to 30.25 |
| MINAXI TEXT. | 2.05 | 2.04 to 2.18 |
| CYBELE IND | 20.01 | 20.00 to 21.03 |
| NAVKAR BUILD | 2.85 | 2.80 to 2.99 |
| SYBLY INDS. | 3.41 | 3.25 to 3.41 |
| ESAAR (I)LTD | 10.65 | 10.47 to 10.80 |
| EVEREADY (I) | 312.85 | 311.50 to 315.20 |
| ORIENT TRADE | 18.47 | 18.11 to 19.20 |
| HATSUN AGRO | 893.00 | 884.40 to 896.05 |
| RISHABH DIGH | 47.47 | 47.00 to 49.00 |
| MARUTI INFRA | 15.69 | 15.61 to 16.09 |
| AVONLIFE | 2.71 | 2.70 to 2.89 |
| JINDAL WORLD | 60.95 | 60.51 to 63.20 |
| BAMPSL SECUR | 18.44 | 17.75 to 18.50 |
| CGCL | 158.55 | 157.60 to 160.20 |
| KG PETROCHEM | 239.70 | 226.00 to 239.70 |
| LINCOLN PHAR | 547.50 | 545.00 to 561.25 |
| SURAJ LTD | 373.80 | 360.00 to 390.15 |
| MARICOLTD | 715.60 | 701.70 to 717.25 |
| YUVRAAJHPL | 10.81 | 9.80 to 10.81 |
| INANI SEC. | 29.35 | 28.03 to 29.49 |
| ANKA INDIA | 29.88 | 29.78 to 32.90 |
| PRITHVIEXCH | 189.40 | 189.40 to 190.00 |
| PANCHSHEEL O | 141.15 | 140.00 to 146.75 |
| POLY MEDICUR | 2375.55 | 2368.00 to 2431.05 |
| PRERNA INFR | 25.77 | 25.64 to 26.40 |
| ORIENTAL VEN | 177.95 | 174.60 to 178.00 |
| KHANDWALA SE | 23.05 | 23.03 to 26.50 |
| CCL INTER | 29.22 | 29.22 to 29.30 |
| AGAR IND COR | 979.50 | 955.60 to 994.15 |
| SHREMETAL | 37.97 | 37.05 to 38.50 |
| CHARTERLOGIS | 9.11 | 9.00 to 9.35 |
| AMBIKA COTTO | 1516.00 | 1486.40 to 1598.95 |
| HIND ALUMIN | 72.09 | 71.00 to 77.00 |
| SPECTR FOOD | 25.91 | 25.50 to 27.40 |
| AMRAWOR AGRI | 1.05 | 1.03 to 1.08 |
| SWELECT | 558.00 | 557.00 to 559.00 |
| SBEC SUGAR | 39.24 | 39.24 to 39.25 |
| BSE INFRA | 7.10 | 7.00 to 7.40 |
| GUJ.STAT.FIN | 16.91 | 16.50 to 17.95 |
| ADROITINFO | 11.12 | 11.00 to 11.56 |
| J & K BANK | 100.30 | 99.94 to 101.25 |
| AXIS BANK | 1195.90 | 1190.75 to 1217.95 |
| HB STOCKHOL. | 81.91 | 79.82 to 81.91 |
| BENGAL TEA & | 141.00 | 140.05 to 147.05 |
| HCL TECHNO | 1652.50 | 1642.10 to 1675.40 |
| TCFC FINANCE | 51.04 | 51.02 to 53.90 |
| JINDAL STE | 947.05 | 946.05 to 967.10 |
| BLB LTD. | 14.79 | 14.51 to 15.50 |
| GLENMARK PHA | 1384.05 | 1378.30 to 1403.00 |
| KJMCCORP | 75.00 | 71.25 to 89.99 |
| MAHINDRALIFE | 337.00 | 336.00 to 343.90 |
| SHIVA CEMENT | 29.99 | 29.50 to 30.14 |
| CINEVISTA | 14.95 | 14.88 to 15.55 |
| INTENS TECH | 95.50 | 93.50 to 96.00 |
| DANLAW TECH. | 1008.50 | 1008.45 to 1045.00 |
| AJANTA PHARM | 2585.10 | 2580.00 to 2597.60 |
| HB PORTFOLIO | 89.13 | 88.00 to 94.75 |
| HB ESTATE DE | 90.70 | 90.70 to 93.45 |
| IZMO | 304.00 | 296.30 to 308.30 |
| SOFTSOL (I) | 229.65 | 227.00 to 235.00 |
| AKSH OPTIFIB | 9.45 | 9.36 to 9.70 |
| PICTURHOUSE | 7.06 | 7.04 to 7.38 |
| TRIVENI ENGG | 424.05 | 418.30 to 427.40 |
| DYNACONS SYS | 1116.15 | 1113.00 to 1142.65 |
| WEPSOLN | 30.82 | 30.55 to 31.45 |
| UNIVERSAL A | 4.76 | 4.72 to 4.76 |
| BABA ARTS | 9.20 | 9.15 to 9.44 |
| TYCHE INDS | 147.95 | 147.10 to 153.00 |
| CALIFORN.SOF | 10.66 | 10.62 to 11.04 |
| INDIAN OVER. | 37.83 | 37.67 to 38.38 |
| BSOFT | 415.30 | 411.20 to 420.15 |
| SAVEN TECHNO | 44.41 | 44.17 to 44.90 |
| MOSCHIP | 169.30 | 167.45 to 172.75 |
| TRANSCORP IN | 24.63 | 24.30 to 25.20 |
| GODREJ CONS | 1271.20 | 1259.00 to 1280.30 |
| BF UTILI | 746.40 | 743.75 to 755.10 |
| UNITD SPR | 1533.80 | 1529.60 to 1564.35 |
| OLECTRA | 1258.05 | 1180.00 to 1293.00 |
| CERA SANITAR | 6462.20 | 6437.65 to 6551.00 |
| SHALIMAR WIR | 20.35 | 20.00 to 20.69 |
| GULSHAN POLY | 194.35 | 190.95 to 196.80 |
| ORACLE FIN | 8395.05 | 8370.00 to 8499.60 |
| KAMAHOLDING | 2707.50 | 2690.10 to 2745.00 |
| APTECH LTD | 165.65 | 165.00 to 167.90 |
| UNITED BREWA | 2030.50 | 2009.55 to 2099.55 |
| RADICOKHAIT | 2446.90 | 2440.00 to 2478.80 |
| MARUTISUZUK | 12418.05 | 12295.00 to 12475.45 |
| NAVIN FLUORI | 4251.35 | 4212.05 to 4317.55 |
| UCOBANK | 31.03 | 30.77 to 31.28 |
| TVSELE | 402.80 | 394.80 to 410.25 |
| INDRA GAS | 206.15 | 203.40 to 206.75 |
| TV TODAY | 169.65 | 168.05 to 172.25 |
| PETRONET LNG | 316.75 | 313.85 to 320.40 |
| BANK MAHA | 50.97 | 50.56 to 51.56 |
| DATAM GLOB | 605.75 | 602.30 to 615.95 |
| ULTRATECH CM | 11421.05 | 11371.00 to 11712.15 |
| TCS LTD. | 3498.90 | 3481.85 to 3538.80 |
| NTPC LTD | 338.60 | 337.00 to 345.60 |
| INDOCO REM | 248.60 | 241.40 to 253.70 |
| JINDALPH | 914.95 | 880.00 to 915.00 |
| PONDY OXIDES | 779.10 | 773.70 to 803.60 |
| GOKALDAS | 944.75 | 935.25 to 970.00 |
| ALLSEC TECH | 937.90 | 930.00 to 945.65 |
| MSP STEEL | 27.05 | 26.70 to 27.58 |
| KARNATAKA BK | 196.40 | 195.90 to 200.60 |
| FACOR ALLOYS | 3.70 | 3.65 to 3.72 |
| SASKEN | 1473.40 | 1461.15 to 1500.00 |
| FCS SOFTWARE | 2.63 | 2.60 to 2.65 |
| AURIONPRO SO | 1357.30 | 1350.75 to 1379.60 |
| BARTRONICSIN | 15.98 | 15.72 to 16.16 |
| NITINSPINNER | 380.20 | 375.35 to 384.45 |
| ROYALORCH | 373.00 | 365.20 to 388.00 |
| GUJ PETRONET | 329.80 | 327.25 to 339.55 |
| SAKUMA EXPO | 3.02 | 3.02 to 3.02 |
| INDOTECHTR | 2168.65 | 2105.55 to 2191.15 |
| M&M FINANSER | 258.25 | 253.60 to 259.60 |
| VISA STEEL | 32.00 | 32.00 to 32.00 |
| NITCO TILES | 124.35 | 123.00 to 126.20 |
| GALLAN METAL | 454.30 | 451.95 to 467.40 |
| MALU PAPER | 39.25 | 39.07 to 39.80 |
| UTTAM SUGAR | 307.60 | 305.30 to 315.05 |
| KEWAL KIRAN | 440.80 | 439.80 to 448.70 |
| SUN TVNET | 630.10 | 628.50 to 637.30 |
| GODAWARI POW | 196.65 | 196.00 to 204.15 |
| TANTIA CONS | 28.65 | 28.65 to 28.65 |
| LOKESH MACH | 175.50 | 175.50 to 175.50 |
| ALLCARGO | 30.38 | 29.75 to 30.66 |
| GMR INFRASTR | 86.74 | 86.08 to 87.30 |
| VOLTAMP TRAN | 8274.75 | 8256.00 to 8546.85 |
| ATLANTA | 36.36 | 36.03 to 38.50 |
| GEECEE | 381.60 | 378.30 to 385.00 |
| JHS SVEN | 14.40 | 13.61 to 14.42 |
| INFO EDGE | 1454.65 | 1424.45 to 1482.95 |
| PARSVNATH | 20.10 | 19.90 to 21.10 |
| ZEEMEDIA | 14.37 | 14.25 to 14.59 |
| HUBTOWN | 181.50 | 180.10 to 184.65 |
| REDINGTON | 261.25 | 259.10 to 269.70 |
| AI CHAMPDNY | 41.42 | 40.11 to 42.80 |
| CINELINE | 90.22 | 90.00 to 92.94 |
| RAJ TELE | 48.19 | 47.20 to 48.29 |
| PAGE INDUSTR | 46790.25 | 46635.00 to 47500.00 |
| AMD INDUS | 50.36 | 49.56 to 52.00 |
| SAHYA INDU | 284.75 | 280.20 to 300.00 |
| DELTA CORP | 90.72 | 89.80 to 92.87 |
| MIC ELECTRON | 58.06 | 57.45 to 59.29 |
| ASAHI SONG | 438.85 | 425.80 to 439.90 |
| K.P.R. MILL | 1156.55 | 1144.40 to 1172.40 |
| IWIND ENERGY | 20.16 | 20.00 to 20.49 |
| POWER GRID | 294.75 | 292.35 to 297.25 |
| PAISALO | 32.23 | 31.36 to 32.59 |
| SUPREME INFR | 89.00 | 89.00 to 92.10 |
| ILFSENGG | 39.00 | 38.50 to 39.98 |
| JYOTHYLAB | 341.45 | 337.05 to 342.45 |
| BRIGADE | 1076.20 | 1069.00 to 1091.00 |
| ARIES AGRO | 301.90 | 298.00 to 306.20 |
| CORDS CABLE | 193.80 | 191.00 to 222.00 |
| KNR CONST | 221.40 | 221.00 to 225.30 |
| SHRIRAM EPC | 14.26 | 14.07 to 14.73 |
| GSS INFOTECH | 35.02 | 34.85 to 35.54 |
| IBVENTURES | 58.88 | 58.57 to 60.26 |
| JAIBALA IND | 107.00 | 105.50 to 109.15 |
| GOKUL REFOIL | 45.00 | 44.53 to 46.78 |
| KOTAK SENSEX | 88.27 | 87.86 to 88.80 |
| NIRAJ CEMENT | 58.67 | 58.03 to 59.07 |
| LEHIL | 72.33 | 71.59 to 74.76 |
| WABCO | 13055.30 | 12940.00 to 13234.50 |
| INDIAN MET | 626.45 | 622.10 to 633.65 |
| EXCEL | 0.72 | 0.71 to 0.73 |
| SURYAMBA SP | 150.00 | 144.25 to 154.50 |
| GLOBUS SPR | 982.80 | 964.00 to 987.20 |
| BHILWRA TEC | 42.27 | 41.06 to 42.30 |
| ASTEC LIFE | 694.35 | 681.50 to 708.85 |
| DLINK IND | 486.80 | 483.65 to 496.45 |
| MBL INFRA | 43.11 | 42.62 to 43.19 |
| JUBL FOOD | 666.70 | 659.40 to 668.85 |
| THANGAMAYIL | 1919.05 | 1910.20 to 1948.10 |
| EMMBI | 111.80 | 110.50 to 113.00 |
| SUNDARAMMUL | 2.10 | 2.06 to 2.11 |
| MAN INFRA | 160.60 | 159.95 to 164.35 |
| PERSISTENT | 5647.00 | 5616.00 to 5723.20 |
| NEH | 3.18 | 3.09 to 3.21 |
| KRITI NUTRI | 110.67 | 107.19 to 115.00 |
| EMAMIREAL | 111.00 | 110.00 to 113.85 |
| PRAKASHSTL | 6.71 | 6.45 to 6.75 |
| CAREERP | 182.40 | 181.45 to 185.75 |
| RAMKY INFRA | 466.65 | 464.60 to 484.25 |
| GYSCOAL | 3.11 | 3.01 to 3.22 |
| COAL INDIA | 400.10 | 398.40 to 403.20 |
| GRAVITA | 1909.20 | 1902.00 to 1954.00 |
| RPP INFRA | 161.15 | 161.15 to 164.70 |
| RDB REALTY | 49.69 | 49.35 to 50.98 |
| KESAR TERMI | 80.60 | 80.25 to 82.38 |
| FMNL | 15.20 | 15.20 to 15.20 |
| SURANASOL | 35.48 | 34.97 to 36.00 |
| BF INVEST | 511.60 | 502.95 to 519.95 |
| INNO INVEST | 74.77 | 74.77 to 79.48 |
| FINEOTEX CH | 241.35 | 239.30 to 243.75 |
| DHUNINV | 1440.60 | 1431.80 to 1464.40 |
| N100 | 176.37 | 175.16 to 178.74 |
| MUTHOOT FIN | 2062.40 | 2060.00 to 2109.35 |
| CIL NOVA | 75.00 | 72.86 to 75.00 |
| EBIXFOREX | 126.40 | 126.30 to 126.40 |
| INVENTURE | 1.58 | 1.55 to 1.62 |
| LNT FH | 172.25 | 170.05 to 173.60 |
| TREE HOUSE | 8.19 | 8.09 to 8.20 |
| BROOKS LABS | 134.95 | 131.00 to 137.55 |
| TD POWER | 477.45 | 473.95 to 481.50 |
| PG ELECTRO | 765.00 | 754.80 to 781.45 |
| ESSAR SHIP | 32.46 | 31.21 to 33.37 |
| FERVENTSYN | 21.31 | 18.92 to 21.80 |
| PMCFIN | 2.34 | 2.30 to 2.36 |
| MT EDUCARE | 2.25 | 2.25 to 2.25 |
| HEXATRADEX | 187.85 | 186.60 to 192.50 |
| MAXHEIGHTS | 15.36 | 15.35 to 16.45 |
| TBZ LTD | 193.60 | 193.00 to 195.75 |
| SPECIALITY R | 134.40 | 133.85 to 137.00 |
| RTNINFRA | 46.50 | 45.82 to 48.64 |
| PROZONINTU | 35.01 | 34.02 to 35.79 |
| SRG HFL | 303.15 | 301.15 to 310.55 |
| SUPREMEX | 21.64 | 20.80 to 21.64 |
| ZUARI AGRO | 213.45 | 212.15 to 216.70 |
| STEEL EXCH | 8.34 | 8.26 to 8.40 |
| BH INFRATEL | 383.85 | 377.20 to 385.95 |
| VMART | 3429.65 | 3349.95 to 3448.00 |
| MUKTA | 3.39 | 3.39 to 3.40 |
| SBISENSEX | 895.48 | 890.00 to 906.95 |
| REPCO HOME | 389.70 | 385.40 to 394.80 |
| KIFS FSL | 105.35 | 105.25 to 113.15 |
| JUSTDIAL | 900.80 | 897.75 to 920.00 |
| ORIENT CEM | 350.80 | 349.20 to 353.70 |
| ABFRL | 88.00 | 86.30 to 90.05 |
| IBUL HSG FIN | 121.05 | 120.60 to 123.65 |
| JKAGRI GEN | 393.40 | 390.25 to 409.50 |
| PVVINFRA | 5.02 | 5.00 to 5.11 |
| VCU DATA | 5.75 | 5.62 to 5.88 |
| INDRENEW | 11.89 | 11.67 to 12.67 |
| JIN POLY INV | 895.05 | 883.10 to 906.05 |
| CAPTAIN POLY | 80.60 | 80.15 to 81.00 |
| ARNOLD HOLD | 28.73 | 27.34 to 29.48 |
| SUNIL HEALTH | 77.85 | 77.00 to 80.00 |
| SUYOG TELE | 850.00 | 802.10 to 851.40 |
| CHEMTECH IND | 132.30 | 132.10 to 137.75 |
| KIRAN VYPAR | 223.40 | 221.30 to 235.05 |
| ANISHA IMPEX | 261.85 | 258.45 to 268.00 |
| MANGALAM IND | 1.77 | 1.77 to 1.77 |
| VFL | 2.32 | 2.24 to 2.50 |
| RNB DENIMS | 90.97 | 90.30 to 92.50 |
| MAESTROS ELE | 155.35 | 155.00 to 162.70 |
| QUASAR | 0.83 | 0.83 to 0.83 |
| CROWNTOURS | 66.05 | 64.90 to 66.05 |
| JTAPARIA | 14.84 | 14.62 to 16.86 |
| GULFOIL LUB | 1178.10 | 1176.35 to 1239.95 |
| VRL | 235.00 | 224.00 to 237.00 |
| QGO | 53.25 | 53.10 to 54.82 |
| NETFSENSEX | 922.33 | 917.60 to 930.10 |
| PDSMFL | 414.65 | 408.90 to 417.05 |
| CEINSYSTECH | 1496.70 | 1482.30 to 1527.95 |
| PANACHE | 35.84 | 35.84 to 35.84 |
| NIYOGIN | 49.64 | 49.15 to 50.97 |
| AKASHDEEP | 9.25 | 9.23 to 9.25 |
| GBFL | 10.71 | 10.00 to 10.99 |
| GILADAFINS | 12.65 | 12.07 to 13.19 |
| SAPPL | 186.70 | 186.00 to 194.50 |
| MONTECARLO | 595.00 | 582.05 to 615.55 |
| JSTL | 40.33 | 40.00 to 41.49 |
| PANAFIC | 0.89 | 0.89 to 0.89 |
| EMERALD | 92.81 | 92.81 to 102.55 |
| MKEXIM | 67.37 | 66.50 to 69.90 |
| DHUN TEAIND | 190.30 | 190.00 to 192.00 |
| KARNAVATI | 2.02 | 2.01 to 2.09 |
| MERCANTILE | 22.63 | 22.11 to 22.89 |
| CONCORD | 31.62 | 31.57 to 32.44 |
| MANVIJAY | 16.65 | 16.58 to 17.44 |
| TALBROSENG | 601.75 | 595.00 to 609.95 |
| NEIL | 8.98 | 8.95 to 9.37 |
| BEEKAY | 540.15 | 538.00 to 552.85 |
| TTIL | 10.29 | 10.29 to 10.49 |
| PML | 763.50 | 756.00 to 800.00 |
| VEGETABLE | 3.94 | 3.89 to 3.95 |
| UFO | 68.20 | 67.86 to 68.71 |
| PANTH | 7.60 | 7.50 to 7.89 |
| SHIVALIK | 581.30 | 577.00 to 588.50 |
| ARFIN | 26.80 | 26.70 to 28.14 |
| HELPAGE | 17.43 | 16.30 to 17.43 |
| AEL | 160.40 | 159.15 to 162.85 |
| SPORTKING | 118.46 | 116.91 to 120.71 |
| SCFL | 9.18 | 9.18 to 9.18 |
| ADANITRANS | 878.80 | 874.45 to 889.90 |
| DRHABEEB | 21.34 | 21.34 to 23.57 |
| SYMBIOX | 3.07 | 2.99 to 3.10 |
| BINDALAGRO | 40.95 | 40.10 to 41.42 |
| OZONEWORLD | 6.35 | 6.01 to 6.44 |
| THINKINK | 0.29 | 0.29 to 0.30 |
| NAVKARCORP | 107.95 | 107.35 to 109.55 |
| GUJGAS | 460.05 | 454.15 to 461.60 |
| POLYSPIN | 36.96 | 36.88 to 37.80 |
| BELLACASA | 464.55 | 456.20 to 468.50 |
| MALLCOM | 1139.85 | 1133.00 to 1145.00 |
| SATIN | 159.10 | 156.90 to 160.45 |
| TEJNAKSH | 21.91 | 21.71 to 22.50 |
| IDFCFIRSTB | 68.10 | 65.95 to 68.30 |
| INDIGO | 5313.15 | 5256.00 to 5328.55 |
| ARYAVAN | 34.57 | 34.56 to 37.00 |
| SHREEGANES | 0.88 | 0.87 to 0.89 |
| HDFCNIFETF | 275.31 | 274.30 to 277.20 |
| SCTL | 0.89 | 0.88 to 0.91 |
| CREATIVE | 610.05 | 603.00 to 638.95 |
| ABHIINFRA | 7.36 | 7.28 to 7.98 |
| NH | 1742.20 | 1735.05 to 1794.95 |
| AINFRA | 25.66 | 25.30 to 26.00 |
| PRECAM | 171.25 | 170.85 to 175.30 |
| TEAMLEASE | 1961.95 | 1933.80 to 1979.60 |
| BESTAGRO | 337.00 | 332.40 to 337.00 |
| ACEMEN | 68.98 | 64.00 to 69.99 |
| QUICKHEAL | 288.10 | 286.90 to 292.55 |
| GOKULAGRO | 242.40 | 238.20 to 245.45 |
| DARJEELING | 34.21 | 34.21 to 36.73 |
| PDMJEPAPER | 102.75 | 102.75 to 102.75 |
| HCG | 533.60 | 526.05 to 561.40 |
| CHDCHEM | 5.91 | 5.83 to 5.99 |
| BAJAJHCARE | 560.80 | 550.00 to 570.00 |
| PARAGMILK | 210.65 | 210.45 to 214.15 |
| MADHAVIPL | 14.31 | 14.15 to 14.62 |
| YASHCHEM | 49.11 | 48.50 to 50.65 |
| ICICINV20 | 14.55 | 14.50 to 14.70 |
| MGL | 1336.20 | 1318.20 to 1357.95 |
| QUESS | 331.05 | 328.00 to 335.00 |
| HUIL | 2205.00 | 2155.25 to 2339.95 |
| COMSYN | 102.65 | 101.99 to 110.60 |
| EASTWEST | 6.18 | 6.06 to 6.31 |
| BSLSENETFG | 80.58 | 80.58 to 81.51 |
| SPAL | 871.55 | 862.00 to 886.50 |
| LTTS | 4444.50 | 4432.00 to 4502.65 |
| RADHIKAJWE | 86.96 | 86.15 to 87.36 |
| IISL | 7.15 | 7.15 to 7.69 |
| SAGARSOFT | 153.35 | 151.10 to 158.75 |
| SHASHIJIT | 6.81 | 6.55 to 6.90 |
| PNBHOUSING | 1040.20 | 1025.15 to 1054.95 |
| SOUTHERNIN | 21.13 | 21.00 to 23.00 |
| REGENCY | 30.07 | 28.12 to 30.50 |
| VBL | 485.30 | 479.00 to 491.75 |
| SFL | 643.80 | 642.40 to 659.50 |
| TMRVL | 10.34 | 10.23 to 10.70 |
| PRICOLLTD | 444.00 | 443.00 to 451.65 |
| JITFINFRA | 413.20 | 413.20 to 414.00 |
| PARMAX | 44.85 | 44.85 to 46.10 |
| RADIOCITY | 9.30 | 9.06 to 9.80 |
| DMART | 4093.80 | 4078.00 to 4140.00 |
| CHEMCRUX | 141.15 | 137.05 to 145.00 |
| MANOMAY | 171.50 | 170.95 to 171.50 |
| CLEDUCATE | 87.80 | 87.09 to 90.32 |
| STARLINE | 6.72 | 6.47 to 6.80 |
| SCHAND | 221.70 | 218.05 to 229.25 |
| MEERA | 59.72 | 58.79 to 62.87 |
| PSPPROJECT | 639.70 | 636.05 to 639.70 |
| INDIGRID | 146.54 | 146.06 to 147.00 |
| VARIMAN | 8.10 | 7.46 to 8.24 |
| STARCEMENT | 220.05 | 217.70 to 221.20 |
| RIDDHICORP | 57.33 | 56.80 to 58.39 |
| GGENG | 0.65 | 0.65 to 0.65 |
| AVADHSUGAR | 531.20 | 530.10 to 543.00 |
| MAGADHSUGAR | 719.60 | 719.60 to 736.80 |
| GSTL | 16.38 | 16.30 to 16.83 |
| SMSLIFE | 1356.20 | 1349.65 to 1356.20 |
| DIXON | 15080.20 | 14990.00 to 15295.00 |
| BRNL | 23.62 | 23.06 to 23.89 |
| LASA | 15.97 | 15.90 to 17.80 |
| PROVESTSER | 21.84 | 21.84 to 21.84 |
| MATRIMONY | 497.85 | 496.70 to 501.25 |
| CAPACITE | 354.75 | 341.15 to 364.85 |
| ICICIGI | 1842.10 | 1824.55 to 1852.00 |
| PQIF | 64.78 | 64.60 to 67.00 |
| DIAMONDYD | 1150.70 | 1131.10 to 1159.00 |
| SAYAJIIND | 289.10 | 289.00 to 289.10 |
| MEHAI | 21.57 | 21.37 to 21.57 |
| GICRE | 416.25 | 414.80 to 435.95 |
| CHANDRIMA | 44.80 | 44.80 to 44.80 |
| TDSL | 8.94 | 8.80 to 9.18 |
| BHATIA | 23.39 | 23.02 to 23.99 |
| SHIVAMILLS | 76.40 | 76.40 to 78.48 |
| ASTERDM | 548.95 | 545.00 to 559.90 |
| YSL | 37000.00 | 36920.00 to 37110.05 |
| HGINFRA | 1113.15 | 1103.30 to 1135.00 |
| INFLAME | 195.65 | 195.15 to 211.15 |
| ADVITIYA | 8.31 | 8.20 to 8.74 |
| CHEMFABALKA | 816.10 | 799.30 to 835.00 |
| DLCL | 11.86 | 11.78 to 11.90 |
| ORIENTELEC | 235.25 | 231.40 to 236.50 |
| ZIMLAB | 90.59 | 89.83 to 92.59 |
| PALMJEWELS | 28.00 | 26.73 to 28.20 |
| WAA | 80.25 | 80.25 to 80.25 |
| SOLARA | 482.40 | 476.10 to 485.00 |
| HITECHWIND | 7.00 | 6.95 to 7.00 |
| MANORAMA | 1374.80 | 1362.80 to 1418.95 |
| AAVAS | 1773.40 | 1760.95 to 1780.90 |
| DOLFIN | 204.10 | 203.00 to 206.00 |
| SUNRETAIL | 0.58 | 0.53 to 0.67 |
| VIVIDM | 7.49 | 7.31 to 7.62 |
| NILASPACES | 11.01 | 10.81 to 11.44 |
| TREJHARA | 246.50 | 245.00 to 253.50 |
| SPENCER | 64.25 | 63.01 to 64.86 |
| XELPMOC | 101.10 | 96.00 to 103.70 |
| ANUP | 2824.35 | 2780.05 to 2834.85 |
| ARVINDFASN | 452.40 | 445.85 to 468.95 |
| MSTC | 549.10 | 545.85 to 560.35 |
| EMBASSY | 382.17 | 380.86 to 384.00 |
| KPITTECH | 1330.05 | 1322.30 to 1360.00 |
| POLYCAB | 5960.30 | 5910.35 to 6020.00 |
| INDIAMART | 2306.45 | 2296.00 to 2332.20 |
| AFFLE | 1677.15 | 1674.75 to 1714.75 |
| SEACOAST | 2.85 | 2.80 to 2.89 |
| SPANDANA | 289.50 | 284.25 to 290.15 |
| SUMICHEM | 502.55 | 500.70 to 525.30 |
| 11GPG | 2.95 | 2.83 to 3.25 |
| 11MPD | 3.50 | 3.36 to 3.75 |
| ROSSARI | 671.80 | 652.60 to 673.25 |
| NDRAUTO | 856.25 | 847.10 to 867.95 |
| SBGLP | 40.98 | 39.32 to 41.15 |
| ICICIALPLV | 27.35 | 27.00 to 27.58 |
| MAXHEALTH | 1158.60 | 1154.00 to 1187.00 |
| ICICITECH | 40.62 | 40.38 to 40.96 |
| MAXINDIA | 184.50 | 181.05 to 186.80 |
| ROUTE | 950.70 | 949.00 to 969.95 |
| ADL | 88.00 | 88.00 to 90.00 |
| CHEMCON | 199.55 | 195.50 to 202.20 |
| JISLBNDVR | 30.10 | 29.56 to 30.10 |
| GINNI FIL(PS | 36.91 | 36.50 to 37.35 |
| LAMBODHARA T | 140.85 | 140.15 to 141.80 |
| ORISSA MINE | 5095.60 | 5070.00 to 5154.00 |
| SHARIABEES | 508.52 | 506.60 to 510.86 |
| HNGSNGBEES | 386.70 | 386.00 to 391.98 |
| 9MMFSL26 | 1012.00 | 1009.00 to 1012.00 |
| 1015EFL29 | 990.35 | 990.35 to 990.40 |
| 98EFIL30 | 1000.00 | 1000.00 to 1000.00 |
| IFCI010811D | 10901.00 | 10901.00 to 10901.00 |
| BNK CAPITAL | 383.95 | 370.05 to 389.95 |
| VICTORIA MIL | 6580.00 | 6465.50 to 6750.00 |
| KAYCEE IND | 1366.10 | 1365.15 to 1366.10 |
| VINADITYA TR | 69.52 | 68.70 to 72.98 |
| NATIONAL STD | 3186.55 | 3151.00 to 3244.95 |
| ARIH SUPER | 364.30 | 363.00 to 368.50 |
| KELTECH EN. | 3493.40 | 3399.95 to 3750.00 |
| KEY CORP.LTD | 125.45 | 125.45 to 130.90 |
| INTER GLOB F | 64.00 | 61.30 to 65.60 |
| ISL CONSULT | 25.22 | 24.00 to 25.59 |
| BGIL FL TEC | 6.85 | 6.82 to 6.99 |
| CUBICAL FIN. | 2.09 | 2.06 to 2.09 |
| SILVEROAK | 6.48 | 6.48 to 6.88 |
| VBC FERRO | 45.73 | 45.50 to 47.76 |
| ACROW INDIA | 710.15 | 710.00 to 779.50 |
| AXEL POLYMER | 33.30 | 33.30 to 33.30 |
| HIM.FIBRES | 46.93 | 45.51 to 47.95 |
| SARUPINDUS | 105.30 | 105.30 to 105.30 |
| RAMASIGNS | 2.15 | 2.15 to 2.23 |
| DIGISPICE | 20.99 | 20.70 to 21.20 |
| BCC FUBA | 124.00 | 121.65 to 125.65 |
| ATHENAGLO | 91.70 | 90.50 to 92.60 |
| ARCEE INDUST | 6.65 | 6.65 to 6.65 |
| SAMTEX FASH. | 2.72 | 2.68 to 2.83 |
| SAMBANDAM SP | 144.00 | 144.00 to 149.90 |
| VEEJAY LAKSH | 58.29 | 58.00 to 60.00 |
| OTCO INTERN. | 7.00 | 7.00 to 7.18 |
| TAMIL.TELE. | 9.60 | 9.41 to 10.00 |
| NETWORK LTD. | 28.31 | 27.80 to 28.95 |
| GUJ.RAFFIA | 38.12 | 38.12 to 39.89 |
| LACTOSE(I) | 100.45 | 98.50 to 101.40 |
| SHUKRAPHAR | 13.01 | 13.01 to 13.01 |
| SDL | 20.51 | 19.69 to 20.51 |
| JAUS POLYMER | 7.22 | 7.22 to 7.96 |
| KARAN WOO-SN | 9.42 | 9.42 to 9.42 |
| SHETRON LTD | 129.00 | 128.25 to 133.90 |
| SPENTA INT. | 128.65 | 122.00 to 153.80 |
| PHOENIX INT. | 42.00 | 42.00 to 42.00 |
| TRANS FINANC | 19.61 | 19.02 to 19.89 |
| ASHISH POLY. | 38.24 | 38.10 to 39.75 |
| CINERAD COMM | 81.42 | 78.00 to 84.06 |
| GOWRA LEASNG | 81.95 | 78.75 to 81.95 |
| RUBRA MEDICA | 20.90 | 20.90 to 20.96 |
| GOTHI PLASCO | 44.50 | 44.50 to 44.50 |
| VIRTUALSOFT. | 22.45 | 20.33 to 22.45 |
| BERVIN INV. | 60.00 | 60.00 to 60.00 |
| PWASML | 28.50 | 28.05 to 29.42 |
| RAGHUNATH TO | 19.08 | 19.01 to 19.90 |
| TOKYO FINANC | 29.42 | 29.00 to 32.00 |
| GINI SILK MI | 89.01 | 89.00 to 92.35 |
| NATURA HUE C | 8.69 | 8.69 to 9.05 |
| ZENITHSTL | 6.98 | 6.88 to 7.12 |
| SAWACA BUSI | 0.52 | 0.52 to 0.53 |
| SWAGRUHA | 2.82 | 2.77 to 2.85 |
| SIEL FINANCL | 10.86 | 10.83 to 11.01 |
| VIRGOGLOB | 5.25 | 5.01 to 5.25 |
| FIRSTOBJ | 6.80 | 6.80 to 6.80 |
| JSWHL | 23388.05 | 23060.00 to 23699.00 |
| HARYA CAPFIN | 189.45 | 187.25 to 200.45 |
| BAFNA PHARMA | 74.50 | 74.30 to 75.97 |
| BEDMUTHA IN | 159.50 | 159.00 to 164.00 |
| LESHAIND | 1.32 | 1.29 to 1.36 |
| AIML | 3.96 | 3.91 to 4.05 |
| SEPOWER | 30.12 | 29.50 to 30.28 |
| JUPITER INFO | 53.62 | 53.13 to 56.38 |
| VISTARAMAR | 127.50 | 126.00 to 131.95 |
| TRIVENI ENT | 2.02 | 1.98 to 2.04 |
| SRESTHA | 0.48 | 0.47 to 0.50 |
| RAMASTEEL | 10.83 | 10.80 to 10.96 |
| NEERAJ | 17.77 | 16.10 to 17.77 |
| BNL | 185.10 | 180.50 to 185.30 |
| DELTA | 11.95 | 11.95 to 12.91 |
| ADVIKCA | 1.64 | 1.62 to 1.68 |
| MIL | 37.82 | 37.15 to 39.30 |
| CFL | 21.94 | 21.81 to 22.55 |
| PALASHSEC | 122.15 | 122.00 to 125.15 |
| SGRL | 612.40 | 602.05 to 624.40 |
| AMINTAN | 2.31 | 2.27 to 2.38 |
| SMGOLD | 16.94 | 16.75 to 17.20 |
| GOBLIN | 20.45 | 20.00 to 20.51 |
| 10GPG | 2.22 | 2.08 to 2.32 |
| 943EFL28 | 968.74 | 967.25 to 969.06 |
| JSL LTD. | 1400.95 | 1358.20 to 1477.95 |
| MULTI-PURPOS | 9.68 | 9.68 to 9.68 |
| SEL | 35.09 | 35.09 to 36.75 |
| PARSHWANA | 123.55 | 123.55 to 123.55 |
| LIBORD FIN | 18.27 | 18.22 to 19.98 |
| RELIC TECHNO | 69.00 | 69.00 to 72.00 |
| SITA ENTER. | 149.10 | 143.50 to 155.30 |
| KALYANI FORG | 787.30 | 783.00 to 805.00 |
| RAGHUVIR SYN | 126.15 | 125.00 to 130.00 |
| DYNAVISION | 257.20 | 257.15 to 278.50 |
| SAPTARISHI A | 27.80 | 27.80 to 27.86 |
| EUROTEX IND | 13.27 | 12.80 to 13.82 |
| KAKATIYA TEX | 17.88 | 17.00 to 18.25 |
| IYKOT HITEC | 15.50 | 15.50 to 15.50 |
| SUPERTEX IND | 7.47 | 7.47 to 8.05 |
| SHELTER | 15.72 | 14.95 to 15.72 |
| SUPER BAKERS | 28.10 | 28.10 to 29.00 |
| SHREE GANES. | 23.70 | 22.02 to 23.70 |
| SWARNA SECUR | 61.60 | 61.60 to 61.64 |
| DHAN JEEVAN | 16.95 | 16.95 to 16.95 |
| AMIT INTNL. | 3.89 | 3.87 to 4.27 |
| NUTECH GLOBA | 22.48 | 22.48 to 22.48 |
| GOLECHA GLOB | 23.91 | 23.85 to 24.98 |
| SPARC SYSTEM | 8.63 | 8.63 to 8.63 |
| COUNTRY COND | 7.79 | 7.79 to 8.17 |
| INNOCORP L | 5.32 | 5.32 to 5.56 |
| JAGJANANI | 8.99 | 8.61 to 9.62 |
| YURANUS INFR | 68.21 | 67.65 to 74.75 |
| SUCHITRA | 40.30 | 39.50 to 44.70 |
| VGCL | 44.71 | 44.00 to 45.68 |
| UNIAUTO | 65.68 | 65.68 to 66.00 |
| SMARTFIN | 13.67 | 13.44 to 13.85 |
| RSDFIN | 109.35 | 106.00 to 114.00 |
| ANMOL | 18.09 | 17.80 to 18.10 |
| ATAM | 100.80 | 98.60 to 105.05 |
| LATIMMETAL | 9.33 | 9.12 to 9.60 |
| CAPROLA.CHEM | 42.21 | 42.00 to 42.21 |
| MANSI FINANC | 53.38 | 53.30 to 56.05 |
| ZODIAC JRD | 47.81 | 46.85 to 50.00 |
| SWITCH.TECH. | 77.70 | 70.30 to 77.70 |
| SRI NACHAMAI | 34.55 | 34.15 to 35.10 |
| MIVEN MACHIN | 77.50 | 77.50 to 81.43 |
| BEMCO HYDRAU | 2165.25 | 2102.05 to 2229.00 |
| PATIDAR | 9.38 | 8.56 to 9.39 |
| T C M LTD. | 40.06 | 40.00 to 41.89 |
| ARYAMAN FIN. | 542.95 | 525.05 to 548.95 |
| GARG FURNACE | 190.70 | 188.00 to 197.00 |
| HAVISHA | 2.02 | 1.93 to 2.08 |
| KACHCHHMIN | 33.34 | 32.11 to 33.60 |
| SUNSHINE | 0.91 | 0.90 to 0.93 |
| BFFL | 39.74 | 39.74 to 41.81 |
| INDRAIND | 9.62 | 9.53 to 10.00 |
| RUDRA | 31.35 | 30.50 to 35.50 |
| ACML | 55.00 | 55.00 to 56.00 |
| KCDGROUP | 5.94 | 5.70 to 6.07 |
| VRFILMS | 18.76 | 18.33 to 20.25 |
| BMW | 53.79 | 53.40 to 55.14 |
| ALPHALOGIC | 113.40 | 113.40 to 113.40 |
| DJML | 111.50 | 110.05 to 112.95 |
| PROSEED | 20.48 | 20.19 to 21.59 |
| MOTOR&GEN.FI | 26.53 | 26.43 to 27.29 |
| SKYL MILLAR | 22.05 | 22.00 to 23.50 |
| VXL INSTRUM. | 4.41 | 4.31 to 4.43 |
| BA PACK | 282.20 | 282.20 to 304.95 |
| RAGHUNATH IN | 12.69 | 12.64 to 12.80 |
| INTEC CAP | 15.61 | 15.50 to 17.30 |
| HITTCO TOOLS | 12.55 | 12.55 to 12.99 |
| SAM INDUS. | 68.00 | 62.91 to 69.40 |
| AISHWARYA | 11.04 | 11.04 to 11.26 |
| BANSAL ROOF | 113.55 | 113.30 to 117.95 |
| MERCURYLAB | 838.95 | 813.00 to 839.90 |
| JLL | 41.56 | 39.70 to 42.25 |
| HARDWYN | 12.72 | 12.52 to 13.17 |
| ANUROOP | 17.05 | 17.05 to 17.20 |
| 11DPD | 7.50 | 7.20 to 8.61 |
| THAKRAL SER | 9.00 | 8.61 to 9.00 |
| AJCON GLOBAL | 71.63 | 67.70 to 72.50 |
| NIMBSPROJ | 231.55 | 228.25 to 244.25 |
| SHAH ALLOYS | 54.50 | 54.50 to 56.06 |
| HOWARD HOTEL | 24.01 | 24.00 to 24.96 |
| KBS INDIA | 6.03 | 6.00 to 6.08 |
| YORK EXPORTS | 43.01 | 43.01 to 44.11 |
| MUNOTH FIN. | 66.57 | 66.57 to 66.57 |
| ODYSSEY CORP | 12.16 | 12.16 to 12.16 |
| INDO-CITY IN | 10.96 | 10.10 to 11.00 |
| MOHITE | 3.30 | 3.30 to 3.30 |
| IFINSER | 20.71 | 20.71 to 20.71 |
| UHZAVERI | 9.26 | 9.10 to 9.48 |
| 09AGG | 167.70 | 164.56 to 200.00 |
| SMFIL | 5.99 | 5.75 to 6.35 |
| HIGH STREET | 127.35 | 127.35 to 127.35 |
| ASHUTOSH PAP | 6.44 | 6.44 to 7.15 |
| STARCOM | 59.08 | 59.08 to 65.28 |
| MID-DAY MULT | 7.12 | 6.88 to 7.25 |
| ESSAR SECU | 11.92 | 11.80 to 12.78 |
| NAM SEC | 82.65 | 82.65 to 82.65 |
| BONLON | 36.26 | 35.00 to 37.05 |
| KRIFILIND | 6.15 | 6.15 to 6.76 |
| MID INDIA IN | 7.70 | 7.50 to 8.49 |
| PULSAR INTL. | 6.63 | 6.63 to 6.63 |
| VENTURA TEXL | 10.93 | 10.75 to 11.69 |
| BKV INDUSTRS | 12.19 | 11.70 to 12.69 |
| HIPOLIN LTD. | 96.85 | 96.85 to 101.90 |
| NAGREKA CAP | 27.40 | 27.40 to 27.78 |
| VINAYAK POL | 24.52 | 24.52 to 25.02 |
| AMARSEC | 14.15 | 12.85 to 14.15 |
| SIIL | 9.41 | 9.31 to 9.80 |
| RATNABHUMI | 93.00 | 92.00 to 93.00 |
| 11QPD | 15.95 | 15.30 to 17.98 |
| SMIFS CAPITA | 81.56 | 81.00 to 85.00 |
| SAVANI FIN. | 15.85 | 15.57 to 17.70 |
| KKPLASTICK | 21.37 | 21.37 to 22.49 |
| SURAJ INDUS. | 81.77 | 80.08 to 84.48 |
| M.B.PARIKH | 219.55 | 219.55 to 219.55 |
| SP CAPITAL | 48.00 | 47.00 to 48.00 |
| MONNET IND. | 24.45 | 22.15 to 24.45 |
| SEATV | 6.60 | 6.60 to 6.82 |
| ICSL | 3.85 | 3.74 to 4.10 |
| MISHKA | 25.00 | 25.00 to 25.93 |
| NEWLIGHT | 1.77 | 1.77 to 1.77 |
| SHISHIND | 8.12 | 7.78 to 8.33 |
| NIDHI GRANIT | 158.50 | 158.50 to 167.00 |
| ST CORP | 6.76 | 6.73 to 7.20 |
| SYSTAMATIX C | 120.45 | 119.50 to 124.80 |
| SHEETAL DIAM | 6.96 | 6.90 to 7.18 |
| PADAM COTTON | 50.00 | 49.95 to 52.54 |
| NARENDRA PRO | 36.87 | 31.35 to 37.99 |
| LIKHITHA | 266.25 | 265.85 to 270.70 |
| OLYMPIC OIL | 45.91 | 45.60 to 47.80 |
| STD.CAP.MRKT | 0.37 | 0.36 to 0.39 |
| EMA INDIA | 140.90 | 140.90 to 140.90 |
| TAVERNIER | 67.31 | 66.00 to 71.00 |
| BERYL SECUR. | 27.88 | 26.42 to 29.14 |
| GCM SECU | 0.86 | 0.86 to 0.89 |
| ABVL | 7.40 | 7.02 to 7.44 |
| OROSMITHS | 4.43 | 4.31 to 4.70 |
| SILVER OAK | 162.90 | 162.90 to 164.50 |
| GROVY | 48.23 | 48.00 to 51.30 |
| MEDICO | 53.07 | 51.06 to 53.98 |
| RAJNISH | 0.92 | 0.90 to 0.95 |
| GENSOL | 64.19 | 64.19 to 64.19 |
| KONARK SYN. | 28.02 | 28.02 to 29.00 |
| GUJ COTEX | 10.64 | 10.50 to 10.89 |
| ADARSH PLANT | 25.87 | 25.87 to 25.90 |
| KIRAN PRINT | 32.78 | 32.78 to 34.46 |
| TINNATFL | 146.60 | 146.50 to 149.00 |
| STANPACKS(I) | 11.54 | 11.32 to 12.30 |
| LANDMRK PRO | 8.32 | 8.27 to 8.77 |
| AFEL | 4.90 | 4.90 to 4.90 |
| GUJ.CREDIT | 33.34 | 33.34 to 33.83 |
| UNIMODE OVER | 576.20 | 576.20 to 606.50 |
| VANICOM | 12.44 | 11.20 to 12.75 |
| VISHALBL | 85.65 | 85.02 to 87.95 |
| 884ICCL28 | 833.00 | 833.00 to 856.00 |
| RAPID INVES. | 87.60 | 87.60 to 87.60 |
| USGTECH | 11.09 | 11.09 to 11.12 |
| PENTOKEY ORG | 38.60 | 38.04 to 42.04 |
| REDEX PROTEC | 37.32 | 36.50 to 38.96 |
| SUNCITY SYNT | 17.84 | 17.84 to 17.84 |
| ANJANI FINL | 12.03 | 11.87 to 12.27 |
| GOPAL IRON S | 7.81 | 7.70 to 8.19 |
| SHWL | 601.00 | 601.00 to 606.00 |
| AGOL | 6.98 | 6.50 to 7.29 |
| SANRHEA TECH | 141.00 | 139.30 to 145.00 |
| KHANDEL. EXT | 78.25 | 77.01 to 88.00 |
| SONAL ADHESI | 51.81 | 51.10 to 52.25 |
| ALAN SCOTT | 106.20 | 104.05 to 109.00 |
| RONI | 48.50 | 48.50 to 48.50 |
| SHARAD FIBRE | 15.68 | 15.60 to 15.68 |
| ASPIRA | 55.30 | 52.50 to 55.40 |
| SRD | 61.50 | 61.00 to 64.30 |
| GALAXY AGRIC | 50.63 | 48.16 to 53.10 |
| SMLT | 118.85 | 117.00 to 120.95 |
| MODIPON | 46.56 | 46.56 to 49.14 |
| OASIS SECUR. | 28.25 | 26.54 to 28.49 |
| P.POLYSAC(NR | 20.10 | 19.81 to 21.03 |
| MARKET CREAT | 12.02 | 12.02 to 13.35 |
| EPSOM PRO | 8.99 | 8.77 to 8.99 |
| GALADAFIN | 26.60 | 26.60 to 26.60 |
| KUBERJI | 17.71 | 17.59 to 18.88 |
| VIDLI | 65.20 | 63.56 to 68.97 |
| AKI | 8.05 | 8.05 to 8.10 |
| EQUITASBNK | 63.92 | 63.12 to 64.70 |
| ORCHIDPHAR | 704.20 | 703.95 to 738.00 |
| SML | 63.37 | 63.37 to 63.37 |
| ORACLECR | 24.80 | 24.67 to 26.88 |
| 10AGG | 174.61 | 170.00 to 180.00 |
| ARYAN | 18.99 | 16.37 to 18.99 |
| KAY POW PAP | 13.10 | 12.99 to 13.49 |
| GVBL | 51.50 | 50.83 to 51.50 |
| MODCL | 26.34 | 26.32 to 27.95 |
| JAY HIND SYN | 55.95 | 55.56 to 56.98 |
| SURYAVA SPIN | 24.58 | 24.50 to 25.00 |
| PIFL | 22.62 | 21.60 to 22.62 |
| INTEGRA CAP. | 12.76 | 12.76 to 14.00 |
| SHUKR BULL | 19.75 | 17.88 to 19.75 |
| UNISON | 23.75 | 23.50 to 24.19 |
| MEGRISOFT | 125.00 | 120.65 to 126.95 |
| SHREE RAJSYN | 13.72 | 13.53 to 14.74 |
| ENBEE TRADG. | 0.63 | 0.61 to 0.63 |
| RESPONS INF | 37.16 | 37.16 to 38.00 |
| INDOEURO | 14.93 | 14.93 to 15.00 |
| ALFAVISON.OV | 11.84 | 11.80 to 12.40 |
| 09GPG | 7.00 | 7.00 to 7.00 |
| MAESGETF | 42.00 | 42.00 to 42.20 |
| WOMEN NETWOR | 6.65 | 6.21 to 6.65 |
| GCM CAPI | 4.78 | 4.41 to 4.78 |
| ECS | 7.81 | 7.76 to 8.50 |
| ELLORATRAD | 13.30 | 13.30 to 13.65 |
| V.R. WOODART | 36.81 | 36.81 to 36.81 |
| MEFCOM CAPIT | 15.04 | 14.75 to 15.39 |
| CHENFERRO | 116.80 | 115.20 to 119.80 |
| SPRAYKING | 7.00 | 6.97 to 7.75 |
| KIDUJA INDIA | 18.36 | 18.36 to 18.73 |
| CITL | 1.51 | 1.50 to 1.57 |
| UTCRFS2DGR | 218.70 | 218.70 to 218.70 |
| MERCURY META | 61.54 | 60.30 to 63.40 |
| 11AMD | 81.79 | 81.79 to 94.99 |
| LAKHOTIA POL | 36.00 | 35.85 to 37.85 |
| DEL | 136.85 | 136.85 to 139.60 |
| OIVL | 1.56 | 1.49 to 1.61 |
| COCHIN MALA | 174.65 | 162.15 to 175.50 |
| AVL | 415.70 | 414.25 to 420.45 |
| MACRO INTER. | 81.70 | 79.60 to 85.35 |
| BURGERKING | 81.36 | 81.10 to 82.09 |
| POLYCON INT. | 24.50 | 24.50 to 25.70 |
| GALLOPENT | 19.13 | 19.00 to 19.75 |
| JAINCO PROJ. | 5.30 | 5.30 to 5.34 |
| KIRAN SYNTEX | 9.19 | 9.19 to 9.19 |
| UNIROYAL MAR | 14.00 | 13.93 to 14.00 |
| BECTORFOOD | 1505.95 | 1500.00 to 1523.95 |
| CITYONLINE | 8.71 | 7.89 to 8.71 |
| SOFCOM | 80.03 | 75.56 to 83.00 |
| SARTHAK INDU | 31.29 | 30.70 to 31.48 |
| GOLDENCREST | 456.00 | 456.00 to 456.00 |
| MIRCH | 1.95 | 1.95 to 1.95 |
| BFLAFL | 12.87 | 12.70 to 13.97 |
| NGIL | 29.22 | 29.00 to 30.11 |
| EASTBUILD | 90.20 | 90.20 to 90.20 |
| MADHUVEER | 225.00 | 225.00 to 233.00 |
| SCL | 0.43 | 0.41 to 0.44 |
| DGL | 2.61 | 2.60 to 2.68 |
| BALGOPAL | 133.85 | 133.85 to 133.85 |
| ALSL | 69.00 | 67.23 to 69.00 |
| SCC | 5.44 | 5.44 to 5.44 |
| BLOOM INDUST | 34.04 | 34.01 to 37.00 |
| STOVEKRAFT | 564.30 | 562.80 to 573.90 |
| WAAREE | 313.90 | 313.90 to 313.90 |
| AANANDALAK | 15.01 | 14.61 to 15.98 |
| SALEM | 42.26 | 42.26 to 42.30 |
| MRP | 120.50 | 120.50 to 123.70 |
| RSC INT | 52.82 | 52.26 to 57.76 |
| MERCURY TRAD | 20.27 | 20.27 to 20.27 |
| MONOTYPE IND | 0.73 | 0.73 to 0.73 |
| REG.CERAMIC | 37.85 | 37.85 to 40.80 |
| SHAHISHIP | 16.46 | 16.30 to 17.21 |
| RISA INTL | 0.85 | 0.83 to 0.91 |
| TARAPUR TRA | 26.58 | 25.83 to 27.13 |
| VBIND | 8.50 | 8.46 to 9.24 |
| ADHBHUTIN | 17.41 | 17.35 to 18.87 |
| VKAL | 11.29 | 10.90 to 11.33 |
| INFRONICS SY | 40.84 | 40.02 to 44.98 |
| DIDL | 9.72 | 9.26 to 9.74 |
| ICL | 30.00 | 30.00 to 30.00 |
| DRCSYSTEMS | 19.01 | 18.61 to 19.28 |
| KDL | 265.75 | 265.75 to 265.75 |
| JUBLINGREA | 677.75 | 673.00 to 684.80 |
| EASEMYTRIP | 11.26 | 11.07 to 11.30 |
| KMEW | 1529.25 | 1525.00 to 1576.00 |
| 96IFL28 | 964.25 | 964.25 to 964.25 |
| LCC INFOTECH | 5.48 | 5.21 to 5.67 |
| DAVANGERE | 3.78 | 3.73 to 3.99 |
| MEWAT ZINC | 128.90 | 122.80 to 128.90 |
| JSGLEASING | 55.25 | 55.25 to 55.25 |
| BARBEQUE | 304.25 | 302.05 to 310.00 |
| MFSINTRCRP | 15.72 | 15.20 to 16.00 |
| RCAN | 245.00 | 224.20 to 246.00 |
| EURO LEDAR F | 20.25 | 19.50 to 20.25 |
| DEEPIND | 422.60 | 421.80 to 430.20 |
| 916EFSL26 | 980.00 | 977.00 to 980.00 |
| PBA INFRASTR | 12.02 | 12.00 to 12.71 |
| SKILVEN | 22.00 | 22.00 to 23.99 |
| JRELTD | 46.77 | 46.77 to 50.00 |
| SHREESEC | 0.29 | 0.29 to 0.31 |
| SHYAMMETL | 873.65 | 858.00 to 875.85 |
| RAJ.GASES LT | 42.11 | 42.00 to 45.99 |
| AMBARPIL | 201.30 | 201.10 to 213.00 |
| OCTAVIUSPL | 63.00 | 63.00 to 65.49 |
| RAJKOTINV | 46.41 | 46.41 to 46.41 |
| KAVERI TELE | 51.68 | 51.68 to 51.68 |
| ZOMATO | 224.45 | 221.35 to 227.50 |
| MMLF | 1.21 | 1.19 to 1.21 |
| DITCO | 11.70 | 11.70 to 11.90 |
| GLS | 1081.75 | 1075.65 to 1126.05 |
| GCSL | 285.90 | 285.90 to 285.90 |
| KRSNAA | 648.85 | 643.00 to 652.85 |
| WINDLAS | 931.85 | 910.85 to 935.60 |
| DEVYANI | 171.80 | 171.40 to 177.85 |
| MFL | 1864.95 | 1850.00 to 1897.45 |
| CARTRADE | 1510.40 | 1484.90 to 1628.00 |
| AMIORG | 1168.50 | 1160.30 to 1210.60 |
| 915EFSL26 | 975.00 | 967.20 to 975.00 |
| 93EFSL31 | 925.00 | 925.00 to 925.00 |
| AXISCETF | 116.50 | 116.50 to 117.23 |
| MTCL | 148.70 | 144.50 to 151.90 |
| SVRL | 194.25 | 192.50 to 204.45 |
| FINOPB | 245.00 | 241.85 to 246.30 |
| SJS | 1085.05 | 1078.00 to 1103.90 |
| SAPPHIRE | 316.80 | 315.05 to 327.00 |
| GOCOLORS | 855.20 | 849.00 to 858.00 |
| MAHKTECH | 22.79 | 22.55 to 22.87 |
| PANJON LTD. | 19.86 | 19.35 to 20.75 |
| RATEGAIN | 472.00 | 469.70 to 506.05 |
| MAPMYINDIA | 1944.95 | 1937.05 to 1954.00 |
| GAJANANSEC | 93.44 | 91.54 to 94.00 |
| HPAL | 51.88 | 51.20 to 52.18 |
| BCONCEPTS | 333.55 | 332.00 to 339.65 |
| ICICIAUTO | 24.09 | 23.99 to 24.23 |
| GARBIFIN | 9.96 | 9.72 to 9.99 |
| DEVIT | 109.45 | 108.55 to 115.50 |
| TECH | 39.67 | 39.49 to 39.97 |
| BSLNIFTY | 28.58 | 28.45 to 29.09 |
| OMEGA INTERA | 187.50 | 178.15 to 187.50 |
| SHRIGANG IND | 96.00 | 95.55 to 99.00 |
| GMRP&UI | 115.80 | 115.45 to 119.00 |
| BCCL | 315.50 | 301.10 to 318.00 |
| AARVINFRA | 253.30 | 253.30 to 253.30 |
| VERANDA | 209.00 | 208.65 to 213.55 |
| SEML | 205.00 | 204.60 to 205.00 |
| DHYAANI | 13.61 | 13.10 to 14.00 |
| MEDIA ONE | 22.00 | 21.51 to 22.00 |
| NVENTURES | 101.10 | 101.10 to 101.10 |
| 930EHFL32 | 905.20 | 905.20 to 930.00 |
| SILVERTUC | 772.80 | 770.20 to 791.80 |
| BARODA RAYON | 130.95 | 130.00 to 134.45 |
| EMUDHRA | 741.90 | 737.05 to 749.65 |
| AETHER | 750.60 | 744.80 to 756.50 |
| WEWIN | 42.30 | 42.26 to 42.30 |
| 754GOI2036 | 110.65 | 110.55 to 110.80 |
| GOEL | 17.02 | 17.02 to 17.02 |
| KESAR | 618.50 | 618.05 to 620.00 |
| VEERKRUPA | 1.01 | 1.01 to 1.03 |
| APT PACK | 62.21 | 62.21 to 62.21 |
| 953EBL32 | 995.00 | 995.00 to 995.00 |
| DDEVPLASTIK | 267.65 | 262.30 to 268.10 |
| INTEG.SWITCH | 72.50 | 72.50 to 72.50 |
| MIHIKA | 23.94 | 23.65 to 25.70 |
| DREAMFOLKS | 255.95 | 254.20 to 264.75 |
| DPL | 23.83 | 23.83 to 23.83 |
| VOEPL | 549.50 | 543.00 to 567.35 |
| KSOLVES | 316.30 | 315.15 to 321.75 |
| HDFCGROWTH | 117.18 | 116.50 to 118.00 |
| CONTAINE | 54.02 | 53.70 to 55.00 |
| SRSOLTD | 205.00 | 194.00 to 205.00 |
| TLL | 280.00 | 260.05 to 284.95 |
| INA | 229.25 | 225.00 to 243.50 |
| EMIL | 120.15 | 119.70 to 124.30 |
| SCBL | 3.35 | 3.23 to 3.35 |
| PPLPHARMA | 203.35 | 202.00 to 206.45 |
| TRACXN | 57.01 | 56.56 to 60.16 |
| 74GOI2062 | 109.55 | 109.55 to 109.55 |
| 965EFSL32 | 935.62 | 935.00 to 941.00 |
| 79NHIT40 | 310.00 | 310.00 to 310.00 |
| FUSION | 172.00 | 170.00 to 172.95 |
| SOFTRAK VENT | 1.95 | 1.95 to 2.04 |
| BANDARAM | 36.36 | 35.50 to 39.26 |
| KAYNES | 5978.05 | 5945.00 to 6050.00 |
| BBTCL | 159.95 | 155.05 to 165.00 |
| VINNY | 1.46 | 1.46 to 1.47 |
| UNIPARTS | 337.75 | 333.85 to 349.00 |
| FRONTCAP | 19.71 | 19.62 to 21.65 |
| GARGI | 864.95 | 856.10 to 886.90 |
| SULA | 298.85 | 295.05 to 300.75 |
| EL FORGE LTD | 22.34 | 22.04 to 24.00 |
| PADMANABH AL | 19.80 | 19.80 to 19.80 |
| RADIANTCMS | 65.09 | 63.96 to 65.90 |
| NEWINFRA | 2.87 | 2.87 to 2.92 |
| AVEER | 750.00 | 749.35 to 750.00 |
| SVS | 12.57 | 11.47 to 12.60 |
| NORBEN TEA | 37.29 | 35.75 to 37.60 |
| BISIL PLAST | 0.95 | 0.94 to 0.98 |
| BTML | 7.85 | 7.84 to 7.93 |
| EVERTEX | 9.95 | 9.50 to 10.43 |
| BINANI IND. | 15.15 | 15.06 to 15.95 |
| ROBU | 805.45 | 795.00 to 817.00 |
| RESGEN | 72.05 | 70.86 to 72.90 |
| ITCONS | 513.50 | 505.90 to 519.85 |
| GOODVALUE IR | 91.95 | 91.20 to 99.25 |
| DEVLAB | 64.09 | 62.30 to 64.60 |
| MAIDEN | 70.00 | 70.00 to 70.00 |
| 0EEL27 | 118100.00 | 118100.00 to 121000.00 |
| HEMADRI CEM | 67.58 | 67.00 to 69.00 |
| JAFINANCE | 152.10 | 152.10 to 152.10 |
| SUDEV IND. | 77.97 | 76.50 to 79.50 |
| AVALON | 844.85 | 835.65 to 871.65 |
| HIND.APPLIAN | 107.05 | 107.05 to 107.05 |
| 920EFSL2026 | 986.32 | 986.32 to 986.32 |
| RETINA | 54.15 | 54.15 to 54.15 |
| 875IFL26 | 1010.00 | 1010.00 to 1010.00 |
| MANKIND | 2453.85 | 2420.85 to 2460.00 |
| PAVNAIND | 399.70 | 394.20 to 449.00 |
| HSIL | 105.00 | 100.12 to 105.00 |
| MINAL IND | 3.81 | 3.80 to 3.90 |
| FLORACORP | 6.51 | 6.51 to 6.51 |
| CFF | 545.30 | 545.05 to 550.00 |
| COMRADE | 91.70 | 91.70 to 91.70 |
| IKIO | 218.60 | 217.60 to 219.40 |
| SONALIS | 57.17 | 56.50 to 61.19 |
| COSMICCRF | 1347.95 | 1300.00 to 1369.00 |
| RATHI ST | 31.02 | 30.90 to 31.70 |
| VEEFIN | 314.05 | 312.70 to 315.40 |
| IDEAFORGE | 512.80 | 510.00 to 528.00 |
| MACIND | 345.65 | 340.00 to 367.00 |
| ASIAN | 48.84 | 48.00 to 50.90 |
| ACCELERATE | 93.90 | 93.85 to 93.90 |
| KAKA | 210.50 | 207.85 to 218.50 |
| UTKARSHBNK | 23.40 | 23.26 to 23.90 |
| 967EFS28 | 951.10 | 951.10 to 951.10 |
| 10EFS33 | 958.00 | 958.00 to 970.00 |
| NIITMTS | 347.80 | 344.55 to 349.05 |
| TREL | 33.50 | 32.50 to 34.52 |
| SILINFRA | 8.30 | 8.20 to 8.50 |
| SHELTER | 38.50 | 38.50 to 40.15 |
| BITS LTD. | 10.89 | 10.80 to 11.68 |
| PYRAMID | 157.80 | 156.05 to 160.75 |
| 1003VCL25 | 994.10 | 994.10 to 994.10 |
| SHRADHAIND | 40.21 | 39.75 to 41.93 |
| KALAMANDIR | 117.80 | 116.80 to 120.55 |
| SIGNATURE | 1191.40 | 1185.40 to 1210.20 |
| JSWINFRA | 286.30 | 284.25 to 287.75 |
| VALIANTLAB | 101.34 | 99.00 to 103.95 |
| SENSEXETF | 82.86 | 82.44 to 83.46 |
| ITETF | 38.64 | 38.48 to 38.93 |
| LIQUIDSBI | 999.99 | 999.99 to 999.99 |
| ESAFSFB | 30.23 | 29.90 to 30.33 |
| PROTEAN | 952.50 | 947.25 to 982.25 |
| ASKAUTOLTD | 434.85 | 433.80 to 449.95 |
| KALYANI | 389.00 | 386.00 to 392.90 |
| FLAIR | 280.05 | 278.05 to 286.00 |
| SPL | 45.00 | 44.99 to 45.50 |
| INTEGRA.HITE | 5.32 | 5.30 to 5.32 |
| INDIASHLTR | 859.85 | 857.05 to 878.80 |
| DOMS | 2394.85 | 2351.95 to 2498.55 |
| SIYARAM | 136.25 | 133.55 to 137.00 |
| PRUDENT.SUGA | 37.49 | 35.61 to 37.50 |
| MOTISONS | 16.98 | 16.82 to 17.13 |
| MUTHOOTMF | 128.90 | 128.60 to 131.00 |
| SHANTIDENM | 59.00 | 59.00 to 60.00 |
| AZAD | 1768.80 | 1765.00 to 1819.90 |
| INNOVACAP | 862.35 | 856.85 to 881.80 |
| SBVCL | 105.90 | 105.90 to 105.90 |
| DIGIDRIVE | 32.99 | 32.70 to 34.80 |
| SHILINDORE | 1171.95 | 1171.95 to 1269.95 |
| SHAKTI PRESS | 27.19 | 26.50 to 28.37 |
| QLL | 303.00 | 301.45 to 304.50 |
| 825MFL27 | 990.00 | 990.00 to 990.00 |
| GPSL | 176.00 | 176.00 to 183.00 |
| JGTL | 543.85 | 503.05 to 550.00 |
| SIGNPOST | 213.00 | 211.10 to 215.05 |
| JSFB | 488.70 | 486.95 to 490.15 |
| GPTHEALTH | 152.60 | 152.20 to 155.20 |
| PLATIND | 262.70 | 262.05 to 269.00 |
| MUKKA | 30.80 | 30.11 to 30.90 |
| YARNPP | 4.13 | 4.13 to 4.15 |
| RKSWAMY | 184.60 | 184.00 to 188.60 |
| BHINVIT | 108.19 | 107.73 to 109.09 |
| VLL | 48.00 | 48.00 to 48.00 |
| 1350TCL27 | 100000.00 | 100000.00 to 101000.00 |
| 1065NFL27 | 1000.01 | 1000.01 to 1000.50 |
| KRYSTAL | 593.00 | 590.00 to 619.00 |
| DPABHUSHAN | 1439.25 | 1402.15 to 1446.30 |
| TRILIANCE | 70.00 | 70.00 to 70.00 |
| PRIMECAPM | 7.90 | 7.90 to 7.90 |
| JNKINDIA | 367.45 | 363.20 to 371.00 |
| PSITINFRA | 1.27 | 1.27 to 1.31 |
| AMKAY | 45.00 | 44.98 to 45.00 |
| FTL | 35.97 | 35.97 to 35.97 |
| AADHARHFC | 445.25 | 443.40 to 450.25 |
| AZTEC | 85.08 | 79.50 to 85.25 |
| TOTEM | 177.50 | 177.50 to 181.00 |
| 3CIT | 26.77 | 24.25 to 26.77 |
| PURPLEFIN | 43.85 | 43.02 to 44.80 |
| COTFAB | 27.00 | 26.10 to 27.00 |
| RETAIL | 40.43 | 38.00 to 40.45 |
| GEMENVIRO | 70.14 | 69.50 to 72.19 |
| DFPL | 28.21 | 28.21 to 29.68 |
| STANLEY | 347.90 | 345.20 to 355.30 |
| 1025IHF34A | 981.00 | 981.00 to 985.00 |
| IEC EDU | 15.96 | 15.96 to 16.71 |
| NPL | 591.40 | 587.05 to 609.80 |
| Bansal Wire Industries Limited | 365.15 | 361.70 to 366.00 |
| Kizi Apparels Limited | 21.05 | 21.00 to 21.05 |
| Ceigall India Limited | 249.50 | 247.05 to 252.20 |
| Brainbees Solutions Limited | 352.95 | 350.25 to 375.00 |
| SILVERLINE TECHNOLOGIES LTD. | 11.38 | 11.37 to 11.38 |
| Mahalaxmi Fabric Mills Limited | 31.23 | 30.76 to 32.18 |
| Orient Technologies Limited | 330.60 | 328.45 to 335.30 |
| Premier Energies Limited | 1036.80 | 1035.00 to 1055.60 |
| Baazar Style Retail Limited | 266.70 | 266.10 to 271.95 |
| Naturewings Holidays Limited | 71.84 | 71.84 to 71.84 |
| Revathi Equipment India Limite | 883.05 | 883.05 to 915.00 |
| DSP Mutual Fund | 97.92 | 97.01 to 98.50 |
| MACH CONFERENCES AND EVENTS LI | 161.05 | 130.00 to 171.00 |
| AEL-9.65%-12-9-27-NCD | 1067.00 | 1067.00 to 1067.00 |
| MFCL-9%-16-9-26-NCD | 980.05 | 980.05 to 980.05 |
| Sodhani Academy of Fintech Ena | 272.05 | 270.00 to 272.05 |
| Manba Finance Limited | 135.15 | 134.50 to 138.00 |
| KRN HEAT EXCHANGER AND REFRIGE | 758.90 | 756.95 to 767.15 |
| SUBAM PAPERS LIMITED | 92.15 | 87.00 to 96.50 |
| NEOPOLITAN PIZZA AND FOODS LIM | 14.20 | 14.20 to 14.49 |
| Garuda Construction and Engine | 103.80 | 101.51 to 106.43 |
| SHIV TEXCHEM LIMITED | 278.35 | 274.95 to 299.90 |
| Waaree Energies Limited | 2796.60 | 2777.30 to 2826.00 |
| Afcons Infrastructure Limited | 432.00 | 428.90 to 440.75 |
| MFCL-9.65%-30-10-30-NCD | 989.00 | 989.00 to 989.00 |
| Sagility India Limited | 40.72 | 40.72 to 40.72 |
| NIVA BUPA HEALTH INSURANCE COM | 87.10 | 86.26 to 92.00 |
| ZINKA LOGISTICS SOLUTIONS LIMI | 457.45 | 453.00 to 476.25 |
| MMFL-8.50%-12-2-26-NCD | 973.88 | 973.88 to 973.88 |
| VENMAX DRUGS AND PHARMACEUTICA | 26.39 | 25.94 to 27.30 |
| Property Share Investment Trus | 1000000.00 | 1000000.00 to 1000000.00 |
| Sai Life Sciences Limited | 727.95 | 725.00 to 747.90 |
| INVENTURUS KNOWLEDGE SOLUTIONS | 1568.50 | 1564.50 to 1612.40 |
| International Gemmological Ins | 369.25 | 367.00 to 376.10 |
| MSFL-ZC-18-12-26-PVT | 104520.00 | 104520.00 to 104520.00 |
| NACDAC Infrastructure Limited | 39.81 | 39.61 to 40.25 |
| MCSL-9.90%-29-10-26-PVT | 7450.00 | 7450.00 to 7450.00 |
| Sanathan Textiles Limited | 442.05 | 435.00 to 460.00 |
| Hilltone Software and Gases Lt | 49.06 | 49.06 to 49.06 |
| SENORES PHARMACEUTICALS LIMITE | 501.40 | 499.85 to 507.85 |
| Ventive Hospitality Limited | 756.30 | 747.75 to 762.40 |
| UPL Limited | 414.85 | 412.00 to 416.00 |
| TECHNICHEM ORGANICS LIMITED | 46.06 | 46.06 to 46.06 |
| INDO FARM EQUIPMENT LIMITED | 154.25 | 154.25 to 154.25 |
| KIIFB-9.4%-29-12-34-PVT | 100000.00 | 100000.00 to 100000.00 |
| Davin Sons Retail Limited | 19.15 | 19.15 to 19.15 |
| Indobell Insulations Limited | 114.00 | 114.00 to 119.00 |
| Quadrant Future Tek Limited | 457.75 | 454.65 to 469.20 |
| Laxmi Dental Limited | 381.40 | 379.55 to 394.65 |
| Rikhav Securities Limited | 60.06 | 59.57 to 61.29 |
| LANDMARK IMMIGRATION CONSULTAN | 56.39 | 55.00 to 58.75 |
| Stallion India Fluorochemicals | 73.64 | 73.64 to 73.64 |
| GOLDEN LEGAND LEASING & FINANC | 7.61 | 7.25 to 7.61 |
| CAPITALNUMBERS INFOTECH LIMIT | 138.95 | 137.20 to 139.35 |
| GB Logistics Commerce Limited | 42.82 | 42.82 to 42.82 |
| Dr. Agarwal\'s Health Care Limi | 375.50 | 373.15 to 384.65 |
| Amwill Health Care Limited | 83.35 | 82.00 to 86.40 |
| AJAX Engineering Limited | 685.45 | 679.25 to 695.45 |
| Indef Manufacturing Limited | 223.70 | 222.65 to 228.10 |
| Beezaasan Explotech Limited | 225.80 | 225.80 to 225.90 |
| California Software Co. Ltd. | 2.85 | 2.85 to 2.99 |
| NAPS Global India Limited | 41.91 | 41.90 to 43.83 |
| SURYA INDUSTRIAL CORPORATION L | 27.93 | 27.93 to 28.00 |
| Super Iron Foundry Limited | 35.55 | 34.20 to 35.55 |
| BOSTON BIO SYSTEMS LTD. | 7.15 | 7.15 to 7.29 |
| PARADEEP PARIVAHAN LIMITED | 111.69 | 111.00 to 119.99 |
| Desco Infratech Limited | 228.00 | 221.00 to 229.40 |
| Retaggio Industries Limited | 19.61 | 19.61 to 19.61 |
| SPINAROO COMMERCIAL LIMITED | 68.00 | 68.00 to 69.00 |
| INFONATIVE SOLUTIONS LIMITED | 35.00 | 34.65 to 35.96 |
| Shri Niwas Leasing and Finance | 4.13 | 4.13 to 4.13 |
| UCL-10.50%-24-10-28-NCD | 993.01 | 993.01 to 993.01 |
| SMCGSL-10%-24-04-27-NCD | 991.18 | 990.00 to 1000.00 |
| Network People Services Techno | 1978.45 | 1971.45 to 2009.40 |