BSE Scanner DOWNTRENDING forming stock list

BSE Scanner stocks forming DOWNTRENDING

3041 stocks found forming DOWNTRENDING

Company	Close	Range
ABB LTD.	6696.55	6624.15 to 6790.65
AMAR RAJA BA	1246.90	1228.80 to 1277.05
A.SARABHAI	55.85	55.00 to 57.99
ANDHRA PETRO	74.13	73.50 to 75.79
ARUNAHTEL	11.10	10.65 to 11.49
BOM DYEING	206.85	205.35 to 211.40
ASIANHOTNR	188.50	174.75 to 192.95
ATUL LTD.	7286.05	7220.55 to 7366.85
BAJAJ ELECT.	763.10	760.05 to 773.85
BAJAJHIND	31.10	30.88 to 31.84
FORCE MOTR	6651.15	6550.00 to 6860.00
BAJFINANCE	6601.80	6563.10 to 6640.40
BALRAM.CHINI	526.80	524.45 to 538.50
CENTURY TEXT	2569.45	2545.80 to 2626.90
BANNARI AMAN	3412.90	3396.40 to 3499.95
BASF INDIA	5969.30	5934.65 to 6167.15
BATA INDIA	1282.60	1280.00 to 1305.15
BEML LTD	3700.10	3665.90 to 3844.25
BHARAT ELECT	278.70	277.10 to 285.10
BHANSALI ENG	121.80	121.20 to 125.50
BIHAR SPONGE	13.98	13.71 to 14.85
BIRLACABLE	204.65	202.05 to 210.35
BLUE STAR	1813.80	1795.20 to 1833.60
DISA INDIA	17830.00	17616.10 to 17998.00
BPL LTD.	100.35	96.15 to 102.10
OAL	554.65	538.90 to 557.35
CENTURY EXT	21.37	20.00 to 21.45
CESC LTD.	170.00	168.70 to 174.55
CHAMBAL FERT	463.20	461.75 to 472.00
EXIDE IND.	421.05	414.55 to 430.75
CIPLA LTD.	1471.35	1457.40 to 1485.20
DIC INDIA	690.40	690.35 to 720.00
CRISIL LTD	5270.50	5231.15 to 5348.00
DABUR (I)	508.25	506.60 to 514.50
DALMIASUG	402.60	399.95 to 420.00
ARVIND Ltd	344.75	334.75 to 347.15
BHEL	226.05	223.50 to 233.30
HIND.PETRO	361.55	360.10 to 374.55
IFCI LTD	60.45	60.00 to 62.71
MAHA.TELE	44.00	43.50 to 45.60
MRPL	147.85	147.00 to 155.25
CHENNAI PET.	578.55	574.30 to 607.90
STATE BANK	802.00	800.10 to 820.10
STEEL AUTH.	111.35	111.00 to 114.45
IDBI BANK L	77.70	77.00 to 80.45
DCW LTD.	96.80	96.25 to 100.60
DHAMPUR SUGA	169.20	166.05 to 173.50
DIAMINES&CHM	520.00	511.00 to 532.95
ELANTAS	12975.45	12875.00 to 13150.00
DR.REDDY\'S	1213.95	1187.20 to 1231.75
PGHL	5134.95	5100.00 to 5161.40
ELEC.CASTING	147.30	145.25 to 150.60
ESSEL PROP	260.10	257.05 to 265.85
ESTER INDUS.	141.35	140.90 to 147.00
FGP LTD.	9.99	9.99 to 10.39
FINOL. CABLE	1116.30	1110.50 to 1137.45
COCKERILL	4931.60	4870.00 to 5371.00
UFLEX LTD	559.75	552.95 to 575.15
FOSECO INDIA	4500.00	4423.00 to 4555.00
GANESH BENZO	128.35	127.35 to 133.95
METROGLOBL	170.35	170.00 to 184.50
GTL LTD.	12.05	11.95 to 12.23
GODFREY PH	5992.45	5959.00 to 6175.00
KANSAI NERO	260.40	258.50 to 265.05
GOODRICKE	293.15	290.25 to 304.00
GOODYEAR (I)	1011.20	1006.60 to 1023.00
GHCL LTD	575.40	570.65 to 578.25
GUJ.LEASE	6.97	6.97 to 6.97
HCL INFOSYS	17.10	16.16 to 17.12
HSCL	492.65	489.10 to 513.90
HIND.CONSTN.	36.10	35.51 to 37.09
HIND.OIL EXP	181.70	180.00 to 188.00
HSIL	918.65	915.00 to 936.95
HINDUS.ZI	491.75	488.75 to 500.45
NXTDIGITAL	107.25	106.05 to 109.00
HMT LTD.	67.61	66.00 to 70.87
HLVLTD	17.18	17.01 to 17.51
I.G.PETRO	531.45	530.40 to 548.75
IND.GLYCOLS	1142.65	1140.00 to 1179.15
INDO RAMA	38.90	38.42 to 39.90
INGERSOLL	4167.35	4055.60 to 4206.90
ION EXCHANGE	639.00	632.65 to 650.00
AGRO TECH FO	873.60	864.35 to 916.35
JAIN IRRIG	65.60	64.52 to 67.73
JASCH INDUST	178.75	165.00 to 181.90
JSWSL	947.70	944.05 to 960.75
UMANG DAIR	85.44	84.00 to 87.88
KAJARIA CER.	1166.10	1125.30 to 1169.00
KAKATIYA CEM	179.95	163.00 to 183.50
KALYANI STEL	767.40	760.00 to 779.55
WHIRLPOOL	1836.25	1793.75 to 1856.05
KG DENIM	24.96	24.15 to 25.50
KINETIC ENG.	155.45	151.00 to 158.00
KIRL INDUS	4534.35	4484.15 to 4641.40
KIRL.FERROUS	595.40	583.00 to 607.50
KOTAK MAH.BK	1726.65	1714.00 to 1739.10
L.G.BALKRISH	1230.70	1227.00 to 1238.05
TRENT LTD.	6416.80	6350.05 to 6580.00
LAXMIMACH	15329.35	15304.70 to 15701.25
LIC HOUS.FIN	615.50	612.00 to 625.00
LUPIN LTD.	2037.05	2025.80 to 2053.00
LYKA LABS	143.10	141.30 to 146.65
MAFATLAL IND	144.60	141.25 to 151.85
MAH.SEAMLESS	609.95	607.20 to 623.00
MAH.SCOOTER	9958.45	9821.00 to 10388.65
MAJESTIC AUT	411.30	407.00 to 413.00
MANALI PETRO	61.74	61.10 to 63.96
MFSL	1188.55	1180.45 to 1246.00
MIRC ELECT	19.81	19.52 to 20.40
CENTURY ENKA	624.50	613.00 to 638.85
SPICEJET LTD	54.98	54.52 to 57.65
MOREPEN LAB.	75.87	74.64 to 76.89
HEIDEL CEM	212.20	211.30 to 216.35
NCC	279.20	277.20 to 287.05
VEDL	443.25	441.00 to 451.40
NAHAR SPG.	241.90	240.50 to 250.90
NAT.PEROXIDE	1500.00	1485.20 to 1510.00
GRASIM IND.	2503.60	2499.25 to 2551.10
JAYKAY	121.00	116.00 to 121.30
NIRLON	410.10	408.00 to 415.90
ONGC CORPN	247.90	247.20 to 255.30
ORIENT HOTEL	177.25	175.60 to 184.55
OSWAL AGRO.	71.00	68.64 to 73.00
INDIAN SUCRO	107.40	106.25 to 112.00
RELIANCE	1241.30	1235.45 to 1281.00
PILITA	13.69	13.63 to 14.68
RAYMOND	1483.50	1460.00 to 1501.35
PIDILITE	3001.05	2981.60 to 3077.85
BIRLA CORPN.	1114.05	1101.65 to 1125.00
SURYA ROSHNI	565.65	556.90 to 577.80
PRIME SECUR.	293.85	279.25 to 300.10
PRSMJOHNSN	182.30	181.05 to 184.75
RAIN	149.10	148.10 to 153.05
PUN.COMMUNI.	50.98	50.00 to 53.94
RSWM LTD	174.45	172.95 to 177.00
RAJSH.SUGAR	59.54	58.60 to 60.42
RALLIS INDIA	309.30	298.40 to 313.55
RAMANEWS	16.90	16.67 to 17.59
RAMA PAPER	16.50	15.65 to 17.00
RAPICUT CARB	110.35	106.95 to 116.50
WELSPLSOL	43.49	43.20 to 44.70
RUBFILA INT.	74.54	73.16 to 76.30
SALORA INT.	64.78	62.56 to 67.60
JINDAL SAW	300.25	298.00 to 309.65
JK LAKSHMI	748.95	714.45 to 750.15
SHREE CEMENT	24118.10	23912.00 to 24320.00
REL INFRA	257.70	252.25 to 266.50
TATA POWER	408.10	405.55 to 417.80
SPMLINFRA	194.95	193.00 to 203.25
SUNDARAM FAS	1181.10	1164.25 to 1189.90
SUNFLAG IRON	197.55	197.00 to 202.20
SUPREME PET	687.70	683.00 to 702.70
SWARAJ ENGIN	2918.65	2865.00 to 2949.00
TATA ELXSI	6548.95	6478.00 to 6597.05
ACC LTD	2185.05	2172.00 to 2230.40
THERMAX	4631.70	4600.30 to 4855.70
TOKYO PLAST	122.35	120.35 to 124.50
TORRENT PHAR	3094.80	3088.85 to 3131.95
AMBUJA CEME	549.60	547.05 to 560.00
UTLINDS	3.12	3.10 to 3.18
UNIPHOS ENT.	144.75	143.50 to 147.00
HINDALCO	640.55	638.05 to 655.95
HIND.ORG.CHM	40.70	39.75 to 41.43
PAS.ACRYLON	39.65	39.50 to 40.90
MUKAND LTD.	132.40	129.80 to 136.35
HARR.MALAYAL	258.40	258.40 to 258.50
TATA STEEL	139.45	139.05 to 142.50
SKF INDIA	4663.20	4457.50 to 4765.65
CUMMINS (I)	3298.55	3290.70 to 3404.00
TATA COMM	1736.70	1718.05 to 1772.00
ABBOTT (I)	27193.80	27133.90 to 27472.15
BAJ HOLD INV	10532.70	10498.80 to 10790.00
BHARAT FORGE	1322.75	1297.95 to 1355.10
ESCORTS LTD.	3494.05	3436.35 to 3530.50
HIND.MOTORS	22.54	22.25 to 22.59
LARSEN & TOU	3505.60	3494.40 to 3605.00
BOSCH LTD	34252.25	34070.40 to 34788.00
BHARAT PET.	287.55	286.65 to 297.85
SIEMENS LTD.	6642.70	6629.95 to 6783.55
TATA MOTORS	783.40	772.05 to 799.50
VOLTAS LTD	1684.55	1672.75 to 1731.40
GREAT EASTE	1061.20	1056.55 to 1084.90
DEEPAK FERT.	1271.60	1267.00 to 1357.45
EXCEL INDUST	1549.10	1543.15 to 1620.00
GLAXOSMITH	2436.25	2413.25 to 2477.95
GUJ.NARMADA	561.15	557.90 to 567.95
NOVARTIS	1022.90	1013.20 to 1057.30
SANOFI	6148.95	6123.15 to 6189.50
PFIZER LTD.	5184.55	5163.45 to 5279.95
GUJ.ST.FERT	193.65	191.05 to 195.45
HIND UNI LT	2410.80	2406.00 to 2439.95
AKZOINDIA	3645.60	3638.80 to 3699.25
NOCIL LTD	261.95	259.15 to 266.75
TATA CHEM.	1067.70	1058.75 to 1085.90
T.P.L.	77.30	76.11 to 78.80
ZUARIGLOB	321.35	319.00 to 334.05
NESTLE (I)	2218.85	2203.05 to 2257.30
TATACONSUM	917.20	915.40 to 940.75
ASIAN PAINTS	2483.20	2471.35 to 2502.00
BRITANIA IND	4893.80	4880.05 to 4950.75
COLGATE PALM	2730.60	2722.65 to 2784.90
EIH LTD.	357.05	356.45 to 365.00
CASTROL	190.15	189.10 to 194.30
ITC LTD.	467.35	466.45 to 473.65
FINOLEX IND.	262.55	261.00 to 268.70
CENTRUM CAP	32.43	32.31 to 33.45
TATA INVEST.	6647.20	6619.45 to 6780.75
PRISMX	1.08	1.03 to 1.09
WALCHAND PF	164.05	163.50 to 169.00
W.H.BRADY	980.50	975.65 to 1046.90
TECHNVISN	3169.15	3169.15 to 3252.55
BOM.BURMAH	2562.70	2556.00 to 2624.00
GREAVES COTT	174.50	165.50 to 178.95
MULLER & PHI	581.70	581.70 to 581.70
COAST CORP	228.55	222.00 to 233.00
CHOWGULE ST	26.21	26.00 to 27.95
GLOBAL OFFS	113.10	110.90 to 113.10
DHENUBUILD	9.40	9.40 to 9.40
ASIIL	40.72	39.02 to 41.94
SAGAR CEM.	210.75	208.55 to 216.20
DECAN CEMENT	575.55	568.60 to 582.40
MANGALAM CEM	804.85	793.95 to 827.50
SAURAS.CEM.	104.60	103.55 to 108.00
SRI DIGV CEM	85.83	84.25 to 86.50
BORORENEW	439.50	434.15 to 449.15
TRIVENI GLAS	18.72	17.55 to 18.87
ANDPAPER	94.94	92.13 to 95.45
BALKRISH IND	2767.90	2730.55 to 2810.00
ORIENT PAPER	37.39	37.18 to 38.30
SESHA.PAPER	284.25	281.85 to 295.00
NATHIND	63.30	62.20 to 66.90
DCM LTD.	92.53	90.53 to 95.71
FORBES & CO	523.55	515.00 to 548.85
H.P.COTTON	124.95	124.10 to 126.95
JAMSHRI	150.65	150.65 to 150.65
KATARE SPG.	212.10	210.00 to 231.80
KESORAM IND	205.40	204.20 to 207.75
LAKSHMI MILL	6405.10	6400.05 to 6493.00
VARDH TEXT	448.60	445.65 to 455.65
PHOENIX MILL	1479.55	1454.85 to 1499.15
MARATHON NEX	567.85	561.55 to 583.00
RAJA BAHADUR	5750.00	5652.00 to 5999.00
REL.CHEMOTX	214.35	207.80 to 220.20
RUBY MILLS	220.95	218.00 to 230.00
SIMPLEX REAL	173.05	165.50 to 174.90
SVARAJ TRAD	11.03	10.62 to 11.22
ZODIAC VEN	14.75	14.60 to 14.90
VEER ENERGY	21.39	21.38 to 21.39
ELCID INV	268336.80	268336.80 to 280000.00
BANSW.SYNTEX	132.15	130.00 to 134.00
SHRI DINESH	399.40	395.00 to 414.25
SRF LIMITED	2198.70	2188.00 to 2225.20
BHARAT BIJLE	3761.85	3596.80 to 3828.45
ELPRO INTER	109.65	106.40 to 112.00
GEE LTD	145.55	144.80 to 154.10
HIND.RECT	1168.90	1127.60 to 1206.60
NIPPOBATRY	506.70	505.00 to 535.00
ZENSAR TECH.	702.30	691.05 to 718.15
JYOTI LTD.	108.35	105.80 to 115.50
PANA ENERG	444.50	435.05 to 457.90
NELCO LTD.	901.15	872.55 to 919.65
PERM MAGNETS	876.65	860.00 to 900.00
HIGH ENERGY	597.85	587.20 to 609.95
STD.BATTERY	74.27	71.20 to 75.00
UNIV.CABLE	596.80	596.15 to 615.05
W.S.INDUSTR.	112.40	110.55 to 118.50
LAKSHMI ELEC	1306.75	1280.05 to 1310.00
NYSSACORP	7.44	7.44 to 7.44
KRISHNA VEN	72.02	70.45 to 74.48
UNI ABEX	3012.10	3000.00 to 3098.00
SARDA ENMIN	408.60	406.85 to 427.95
BHAGWATI AUT	435.00	420.70 to 454.90
I BRIGHT ST	169.75	159.60 to 176.00
IND.HUME PIP	414.85	397.10 to 420.35
INVEST &PREC	818.00	800.00 to 818.00
KAIRA CAN CO	1867.85	1825.10 to 1915.00
ORIENT ABRAS	42.74	42.44 to 43.78
DUNCANENG	656.90	650.00 to 674.00
SANDUR MANG.	438.15	430.80 to 447.40
STOVAC IND.	2809.85	2770.00 to 2900.00
TATA YODOGAW	86.84	86.55 to 88.75
CHOLAHLDNG	1549.45	1512.05 to 1599.65
WELCAST	1364.95	1325.10 to 1370.00
AUTO AXLES	1780.30	1743.20 to 1780.85
AUTO COR.GOA	2252.10	2220.00 to 2298.75
TALBROS AUTO	295.55	287.90 to 306.00
ZF STEERING	1532.95	1525.65 to 1594.00
SMLISUZU	1666.25	1644.90 to 1679.85
TIL LTD.	281.80	280.20 to 290.00
G.G.DANDEKAR	118.10	117.00 to 119.05
GMM PFAUDLER	1207.20	1204.05 to 1248.35
KPT	1098.65	1098.65 to 1098.65
LAXMI AUTOLM	2228.00	2101.00 to 2275.00
MANUGRAPH IN	22.37	22.37 to 23.56
NESCO LTD	998.45	993.90 to 1024.95
REVATHI EQU.	388.50	372.00 to 388.70
TEXINFRA	119.25	118.05 to 122.90
WENDT(INDIA)	15175.00	14842.00 to 15399.95
RESPON IND	256.65	255.00 to 267.00
MAHA CORP	0.81	0.81 to 0.83
DOLAT INV.	127.20	126.45 to 134.45
WESTLIFE DEV	723.75	699.00 to 726.90
SVPGLOB	5.42	5.22 to 5.93
BIMETAL BEAR	660.25	652.35 to 681.00
BHARAT GEARS	99.55	98.45 to 100.50
BRADY MORRIS	1578.40	1578.40 to 1578.40
ELECON ENG	571.45	544.65 to 582.35
GRAUER& WEIL	102.30	102.00 to 105.50
HIMTEK	224.50	222.80 to 239.00
GABRIEL(I)	426.40	424.10 to 434.45
HIND.EVEREST	1253.45	1247.00 to 1264.90
IFB IND.LTD.	1573.40	1562.60 to 1624.00
INTER.COMBUS	964.60	955.00 to 1000.00
FED MOG GOE	397.70	386.30 to 405.00
SCHAEFFLER	3408.70	3382.80 to 3473.60
RANE HOLDIN	1750.05	1737.50 to 1827.10
SNL BEARINGS	398.70	391.00 to 410.00
JAIPAN INDUS	32.27	30.31 to 32.59
TRF LTD.	405.30	403.90 to 416.75
WPIL LTD.	571.15	564.00 to 592.50
TRITON VALVE	4750.00	4510.25 to 4800.00
PRAKASH IND.	167.05	166.25 to 171.65
GRIND NORTON	2098.20	2090.45 to 2111.95
STANROSE MAF	81.94	81.00 to 84.00
PANKAJPIYUS	270.25	245.20 to 271.00
PARNAXLAB	145.30	144.00 to 155.95
VISAGAR POL	1.04	1.03 to 1.05
KANANI IND	2.61	2.59 to 2.65
BLISSGVS PH	120.75	120.10 to 124.65
INEOSSTYRO	2431.05	2428.70 to 2499.85
ALEMBIC LTD.	125.20	124.05 to 129.40
AMINES&PLAST	270.50	265.30 to 283.75
BAYER CROP	5666.00	5630.05 to 5786.15
CHEMO PHARMA	82.45	80.00 to 85.64
CLARI CHEM	540.25	539.15 to 545.40
DHARAMSI CHM	283.20	281.35 to 296.55
GOCLCORP	385.20	381.15 to 396.40
JAYSHRI CHEM	8.97	8.60 to 9.25
KANORIA CHEM	114.55	111.15 to 115.95
NITTA GELA	777.25	775.05 to 788.95
ORIENT.CARB.	237.60	233.90 to 240.15
PHIL.CARBON	390.15	388.00 to 405.00
AMAL PRODUCT	422.45	410.00 to 429.95
POLYCHEM	2079.75	1951.30 to 2250.00
PUN.CHEM	984.40	971.00 to 1044.60
SADHANA NITR	45.84	45.50 to 47.30
SUDARSH.CHEM	941.15	913.55 to 957.50
ULTRAMARINE	506.20	499.95 to 525.00
MYS PETRO	188.30	187.05 to 193.70
ALKYL AMINES	1949.25	1930.00 to 1965.90
ASTRAZEN.PH.	6497.50	6450.05 to 6588.35
PUN.ALKALI	38.05	37.40 to 39.00
TANFAC IND.	2102.55	2057.00 to 2168.85
GUJ.PETRO	68.00	61.15 to 70.50
J.B.CHEMICAL	1665.90	1660.00 to 1698.25
BL.CHIP TEX	146.15	145.75 to 146.20
JAGATJIT IND	221.05	217.00 to 240.00
KESAR ENT.	125.00	115.00 to 129.80
RAVALGAON	1726.00	1694.00 to 1753.00
SAKTHI SUGAR	31.33	31.12 to 32.04
WALCHANDNGR	245.05	243.00 to 259.90
KOTHARI FERM	88.90	88.50 to 93.20
G.M.BREWERI	759.60	748.00 to 779.00
RANA SUGARS	18.85	18.76 to 19.19
PICCADILY SU	60.03	58.19 to 62.00
SOM DISTILL.	105.45	101.55 to 107.40
CJ GELATIN	20.35	19.92 to 21.00
ASSO.ALCOHOL	912.35	891.05 to 947.05
FOODS & INNS	117.10	110.90 to 125.45
MILKFOOD	113.85	106.00 to 115.30
POLSON LTD.	14050.00	14000.00 to 14500.00
ORIENT BEVER	270.95	270.00 to 283.30
DHAN AGRI	1499.75	1487.45 to 1524.85
TTK HEALTHCA	1475.55	1435.35 to 1475.55
TGVSL	107.15	106.60 to 109.45
LIME CHEM.	27.89	27.60 to 28.99
KANPUR PLAST	117.40	111.10 to 118.50
TAINWALA CH.	280.60	275.85 to 298.95
KHAITAN CHEM	67.22	66.50 to 69.00
GILLETTE (I)	9287.10	9243.00 to 9633.95
ANSALHSG	15.01	14.60 to 16.11
MAC CHARLES	566.00	566.00 to 578.00
PION INVEST	62.00	60.00 to 62.17
UNITECH LTD	9.11	8.59 to 9.29
VIP INDUS.	459.95	457.95 to 471.55
FIBERWB IN	47.80	47.65 to 49.30
BAJAJ STEEL	762.90	751.25 to 800.00
PARA. COSMET	47.99	46.05 to 50.00
BNALTD	534.00	525.00 to 534.90
HAWKINS COOK	8477.80	8400.00 to 8589.70
WARREN TEA	58.57	57.26 to 58.95
BEST E.HOTEL	16.60	16.04 to 16.81
COSMO FILMS	742.40	734.55 to 769.45
APOLLO HOSP.	6681.60	6666.30 to 6799.95
EVEREST INDS	816.55	812.00 to 899.90
MSR INDIA	7.62	7.53 to 8.12
AYMSYNTEX	232.50	225.15 to 239.30
PANASON CAR	580.95	570.00 to 584.70
FINKURVE	95.42	95.05 to 100.64
HB LEAS.PUB	16.40	15.51 to 17.70
SULABH ENG.	4.94	4.80 to 5.24
NAVNETEDUL	138.85	136.00 to 140.15
AUSOM ENT	107.70	102.75 to 107.75
RUCHI INFRA.	11.89	11.86 to 12.20
LANCOR HOLDS	39.13	38.60 to 39.75
VISAKA IND.	91.80	91.10 to 93.60
HATHWAY BHAW	18.19	17.63 to 18.51
GUFIC BIO SC	420.85	401.55 to 426.55
GRPLTD	3150.00	3100.00 to 3168.80
INDAG RUBBER	184.95	183.45 to 207.00
M.M.RUBBER	85.68	85.55 to 87.90
PTL LTD	40.80	40.75 to 41.34
TVS SRICHAKR	3613.05	3560.00 to 3617.00
BENARES HOT	8144.70	8075.25 to 8390.10
BOMOXY-B1	30450.00	30124.05 to 30998.00
BERGE PAINT	475.95	472.00 to 483.15
CAPRIHANS	144.15	141.55 to 159.80
GRAPHITE IN.	474.00	471.55 to 486.00
ITDCEM	520.70	517.15 to 527.15
EMPIRE IND.	1014.95	994.00 to 1039.55
GRAVISS HOSP	44.24	43.99 to 45.95
GARWA.MARINE	36.95	36.95 to 36.95
GOA CARBON	640.05	634.40 to 662.80
HARDCASTLE	806.45	802.25 to 874.50
HEG LIMITED	411.05	408.35 to 425.90
HIND.COMPOSI	445.25	444.95 to 455.95
HIL	2480.00	2456.40 to 2512.00
IND.CARD	262.60	260.65 to 266.10
INT.CONVEYOR	81.55	81.25 to 84.12
JAYSHRE TEA	128.40	127.60 to 133.75
PAPERPROD	271.45	259.80 to 275.05
PREMIER SYN.	19.40	19.35 to 20.24
SHALIMAR PAI	103.40	102.70 to 105.75
VST INDUS.	318.25	314.30 to 321.55
SWASTI VINAY	6.92	6.80 to 7.18
SAKTHI FIN.	58.48	58.00 to 61.80
SAT IND LTD	106.40	104.95 to 110.15
SHIVA TEXYAM	236.45	227.65 to 248.00
V.B.DESAI	29.12	29.12 to 29.12
QUADRANT	1.71	1.65 to 1.74
KAMAN HSG	16.29	15.71 to 16.40
WALL ST.FIN.	109.65	109.30 to 114.40
ANJANIFOODS	36.30	36.05 to 37.50
CANFIN HOMES	832.10	817.00 to 852.25
IL & FS INVE	10.59	10.36 to 10.89
SHRIRAM TRAN	2824.45	2805.15 to 2866.45
CHOLAFIN	1235.10	1222.00 to 1254.40
VLS FINANCE	382.40	372.05 to 398.25
IND CEM CAP	17.30	17.03 to 18.39
MEHTA I.FIN	30.54	30.40 to 33.60
CREST	454.05	436.00 to 458.85
VAKRANGEE	22.28	22.07 to 23.34
DHARANI FIN.	9.89	9.89 to 9.90
ALEXANDER	13.49	13.06 to 14.95
IND.BANK MER	42.85	40.50 to 43.61
BHARAT BHUSH	54.01	53.50 to 56.90
VEERHEALTH	18.58	18.25 to 20.40
SAHARA HOUSG	41.95	41.06 to 43.99
MORARKA FIN.	154.25	152.25 to 159.00
MONARCH	403.65	402.05 to 426.60
TIMES GUARAN	135.30	133.50 to 142.45
SOMDATT FIN	107.40	106.95 to 107.40
REGENCY TRUS	3.00	3.00 to 3.00
AVONMORE	14.17	13.52 to 15.58
YASH MANAGE.	12.84	12.01 to 13.25
ARIHANT CAP.	100.30	99.35 to 103.90
DCM FINANCIA	7.16	7.16 to 7.16
IMCAP	77.97	76.71 to 79.95
SAMBHAAV MED	5.65	5.47 to 5.69
SCANSTL	44.86	44.30 to 46.31
GIC HOUSING	208.65	204.70 to 212.30
CHARTERED CA	278.75	266.30 to 280.00
VIPUL LTD	28.06	27.41 to 28.32
UGROCAP	229.05	227.00 to 231.90
SHALIB.FINAN	724.40	702.00 to 733.95
ABIRAMI FIN.	55.00	54.03 to 57.80
MUTHOOT CAP	340.70	339.75 to 350.85
MASTER TRUST	165.90	159.00 to 166.95
CNI RES LTD	13.00	12.64 to 13.00
ROYAL IND	25.27	25.00 to 27.00
LUHARUKA	4.10	4.03 to 4.30
DECCANGOLD	119.55	118.40 to 124.80
CRANES SOFTW	4.35	4.33 to 4.69
SIGNET IND	68.10	66.21 to 69.55
8KMILES	35.63	35.00 to 37.78
VAMA INDS	7.77	7.51 to 8.08
SUNTECK REAL	510.10	507.30 to 521.00
PRISM MEDI	25.66	24.85 to 26.47
VERITAS	884.65	884.65 to 902.45
JAI CORP LTD	296.95	294.50 to 308.70
ASHIRWAD CAP	4.83	4.70 to 4.98
SVARTCORP	4.39	4.35 to 4.66
MEDIA MATRIX	18.95	18.58 to 19.20
BHAGYA INL	98.48	98.00 to 101.59
ARAVALI SEC.	4.58	4.49 to 4.90
CRESSANDA SO	7.14	7.14 to 7.14
STARTECK	270.00	267.00 to 274.50
SHARDUL SECU	445.05	445.05 to 445.05
SHRI JAGDAMB	597.60	590.00 to 643.95
LLOYDS MET E	949.45	922.50 to 954.90
SHREE GLOBAL	45.96	45.40 to 47.00
GARNET INTL	124.70	122.50 to 126.65
SHALIMAR PRO	0.59	0.59 to 0.60
DONEAR IND.	108.25	108.00 to 110.00
SUPER SAL IN	1246.20	1231.00 to 1290.00
SEQUENT	195.15	186.00 to 198.20
STC INDIA	149.60	148.85 to 161.45
KOHINORFOODS	40.01	39.35 to 42.88
KEYFINSER	244.00	243.45 to 253.95
ADANI ENTER	2820.20	2811.00 to 2894.00
BHANDARI HOS	6.33	6.27 to 6.63
ORBIT EXPORT	174.40	169.30 to 181.90
SAVERA IND	149.80	148.50 to 158.45
NAV BHAR VEN	946.35	936.20 to 972.00
REMI EDEL	93.81	92.60 to 97.45
G.S.AUTO INT	36.98	36.55 to 38.00
TRANSFREIGHT	33.63	31.70 to 36.00
SHIV.BIMETAL	581.85	577.60 to 621.50
GANDHI SP.TU	765.10	757.85 to 775.00
ORICON ENT	28.53	28.00 to 30.80
STL STR INF	32.24	31.00 to 32.81
PENNAR STEEL	181.25	179.60 to 187.85
JYOTI STRUCT	30.70	30.55 to 32.57
MAN IND.(I)	304.15	296.25 to 310.45
MODERN STEEL	19.68	19.50 to 20.68
GOLKONDA	14.26	13.30 to 14.65
AJMERA	897.55	884.50 to 925.95
COCHIN MIN.	366.90	363.00 to 379.95
ISW LTD	5.59	5.59 to 5.59
RAJKUMAR FRG	125.65	122.00 to 128.00
CARBORUNDUM	1408.75	1402.35 to 1452.85
MINERAL&METL	75.08	74.56 to 77.88
ASHIANA ISP.	46.51	42.70 to 46.95
ELANGO INDUS	12.30	12.30 to 12.94
KANISHK ST.	34.99	33.07 to 35.00
SIMPLEX CAST	326.60	325.00 to 340.00
GUJ.CONTAIN.	165.45	165.30 to 165.55
PANCH.STEEL	266.95	265.55 to 274.95
STEELCAST	749.85	740.85 to 754.95
PRADEEP MET.	255.70	254.55 to 284.40
NOVA IRON&ST	18.28	17.70 to 18.50
HIND.COPPER	263.15	261.00 to 271.10
NLCINDIA	237.00	233.00 to 238.50
KIC METALIKS	42.50	42.31 to 43.85
SHILP GRAVUR	173.45	170.05 to 176.90
WHITEORG	6.82	6.72 to 6.99
ARO GRANITE	47.82	46.01 to 49.90
DEEPAK SPINN	183.45	183.00 to 189.70
LOY.TEX MILL	353.90	344.00 to 372.55
BSL LTD.	222.75	221.15 to 229.90
PBM POLYTEX	82.29	81.10 to 86.00
SURYALATA SP	310.05	300.00 to 313.95
WELSPUN (I)	148.55	147.70 to 151.75
IND.ACRYLICS	10.98	10.85 to 11.20
GANESH ECOSP	2255.40	2238.95 to 2378.80
CEETA IND.	46.85	46.53 to 48.79
VARDHMAN POL	9.62	9.04 to 9.71
BLA ROS IND	130.10	129.05 to 131.90
RAMGOPAL POL	5.86	5.85 to 6.61
SANGAM INDIA	357.35	356.25 to 371.30
ZENITH FIBRE	77.52	77.03 to 79.74
ASHIMA LTD.	31.37	30.45 to 32.00
PIONEER EMB	46.12	44.91 to 47.35
PATSPIN INDI	12.84	12.52 to 13.09
PREMIER POLY	63.10	58.95 to 63.50
KRRAIL	364.55	361.00 to 377.40
GARWARE SYN.	29.13	29.13 to 29.72
MANORG	489.25	489.25 to 489.25
JYOTI RESINS	1368.50	1337.00 to 1384.90
MAHA.RUBTECH	151.40	151.05 to 160.00
WIMSOME TEXT	92.03	92.03 to 92.03
MOD.INSUL.	139.35	135.50 to 142.90
ASAHI IN.GLA	656.05	640.80 to 665.20
MURD.CERAM	48.39	48.20 to 49.15
SAINT-GOBAIN	120.65	119.55 to 122.95
ANANTRAJ	655.25	648.75 to 693.80
HIND.NAT.GLS	23.75	23.10 to 24.03
HALDYN GLASS	157.60	154.10 to 164.60
DUROPLY	252.30	250.50 to 265.05
SHREYANS IND	222.10	217.95 to 229.90
STAR PAPER	201.00	198.75 to 201.00
YASHPAKKA	296.05	294.00 to 311.15
ARROWGREEN	931.70	901.65 to 963.15
VISHNU CHEM	408.20	402.05 to 438.80
N.R.AGARWAL	337.60	331.00 to 343.00
SANGAL PAPER	270.00	262.45 to 298.30
S.I.PAPER	102.25	100.00 to 105.00
SCANDENT	6.96	6.83 to 7.04
VINDHYA TELE	1952.05	1929.00 to 1995.00
RUTTONSHA IN	3240.90	3240.90 to 3400.00
ADORWELDING	1148.90	1139.55 to 1176.90
SALZER ELEC	1006.40	980.10 to 1047.10
APLAB LTD.	69.07	68.10 to 72.90
PCS TECH	28.53	27.36 to 29.60
USHA MART.LT	394.15	387.90 to 402.65
SPEL SEMICON	160.55	160.55 to 160.55
SUBROS LTD.	609.00	604.95 to 627.80
HONEYWELL	42027.85	41853.00 to 42638.85
LUMAX IND	2200.20	2188.00 to 2275.60
PRECISION EL	128.30	124.40 to 136.30
HBL P SYS	546.75	540.70 to 565.90
GUJARATPOLY	91.75	91.05 to 95.65
GUJ.IND.POW.	187.75	187.25 to 195.30
MOTHERSON SS	165.15	164.55 to 169.95
MINDTECK (I)	239.20	235.85 to 249.95
HAVELLSINDIA	1632.85	1619.25 to 1664.10
ACI INFOCOM	2.60	2.60 to 2.65
GUJ.INTRUX	475.85	456.00 to 488.90
SYMPHONY	1396.55	1385.05 to 1438.05
PATEL AIRTEM	671.65	649.00 to 685.00
BFLYGANDHI	804.15	790.05 to 830.00
R.S.SOFTWARE	227.35	216.00 to 231.05
MARSONS	254.15	251.90 to 268.00
ELNET TECH.	361.85	356.20 to 368.00
ACCEL	22.61	22.30 to 23.49
WEBELSOLAR	1340.25	1310.00 to 1349.85
ROTO PUMPS	241.95	240.00 to 247.15
RAJ GLO WIR	511.20	507.55 to 517.35
SURANATP	20.06	19.25 to 20.62
ONWARD TECHN	310.05	307.20 to 322.00
CENTUM ELEC	1580.35	1574.20 to 1627.60
ALFA TRANSFO	136.45	130.20 to 143.90
TRIGYN TECH	101.90	101.40 to 104.15
KEI INDUST.	3842.55	3716.25 to 3880.00
SURAJ PRODUC	490.00	478.05 to 515.90
ANJANI PORTL	158.45	157.80 to 161.05
TASTY BITE	11169.05	11012.10 to 11464.65
AVT NATURAL	79.67	77.00 to 80.55
HIND.FOODS	540.45	536.05 to 556.35
NAHAR INDUST	132.60	132.00 to 135.35
VADILAL IND	3719.50	3646.35 to 3801.35
ASHIANA AGRO	14.08	14.08 to 14.08
ADF FOODS LT	290.80	287.80 to 295.85
RGRL	9.58	9.50 to 9.80
WILLIAM.MAGO	35.66	35.58 to 36.64
RICHIRICH	67.72	67.09 to 74.15
SANWARIA	0.49	0.49 to 0.50
PRIMA AGRO L	24.78	22.55 to 24.99
MODERN DAIRI	56.63	56.00 to 59.00
BAMBINO AGRO	354.35	354.15 to 378.70
TRANSGL.FOOD	204.45	201.40 to 212.00
ANIK INDS	98.70	98.70 to 99.00
SHARAT INDUS	53.73	53.73 to 53.73
KSE LIMITED	2369.75	2360.00 to 2425.00
NARBADA	60.63	56.00 to 61.89
VIRAT CRANE	63.89	63.11 to 66.60
CHORDIA FOOD	85.03	83.00 to 90.00
TAI INDUST.	39.25	38.22 to 41.50
HERITGFOOD	467.55	465.60 to 487.00
SIMRAN FARMS	214.50	214.50 to 214.85
KELLTONTEC	140.70	139.60 to 146.50
RICO AUTO	86.37	85.52 to 88.50
OMAX AUTOS.	113.80	111.25 to 115.00
MUNJAL SHOWA	142.90	141.90 to 143.85
JAMNA AUTO	100.15	99.15 to 104.35
SUNDAR.CLAY	11653.70	11433.00 to 11807.90
JTEKTINDIA	159.85	158.85 to 163.05
MUNAUTO	101.95	101.15 to 109.05
JAYBH.MARUTI	91.02	90.44 to 92.65
RACLGEAR	835.25	805.00 to 845.00
SAMKRG PIST.	177.55	175.95 to 181.90
SICAL LOG	143.20	140.00 to 147.55
RATNAMNI MET	3405.65	3377.40 to 3494.65
VESUVIUS IND	5314.95	5288.00 to 5389.85
AUTOMOTIVE S	632.85	618.05 to 655.55
ABC INDIA	115.50	115.20 to 120.00
BALURGHAT TE	30.13	30.01 to 33.00
SIBAR AUTO	10.58	10.25 to 11.29
INDO COUNT	318.15	310.60 to 324.00
MARAL OVERS	73.22	71.92 to 73.72
SOMA TEXTILE	46.16	43.55 to 47.20
TRIDENT	31.87	31.62 to 32.12
ALOK INDS.	20.57	20.50 to 21.10
AMARJOTHI SP	185.80	182.30 to 187.90
ADITYA SPIN.	27.01	25.60 to 27.64
ZODIAC CLOTH	112.30	109.25 to 114.95
SURYLAK.COTT	77.07	77.00 to 77.25
DHAN ROTO SP	195.65	192.20 to 209.95
DAMOINDUS	41.24	41.17 to 43.00
TATIA GLOB	2.89	2.82 to 3.00
BATLIBOI LTD	141.50	137.55 to 144.00
AUSTIN ENGG.	204.95	200.25 to 204.95
UNITED DRILL	232.00	231.10 to 236.90
SHANTHI GEAR	507.70	501.00 to 518.05
HONDAPOWER	3056.55	3025.00 to 3100.00
HITECHGEAR	740.40	730.10 to 778.95
ELGI EQUIP	557.90	547.00 to 568.95
BIRLA PRETEC	57.08	56.50 to 59.75
YUKEN INDIA	1119.35	1115.00 to 1150.40
TIMKEN (I)	3263.65	3188.25 to 3289.95
SOLITAIR MC	95.24	93.05 to 97.71
INDSIL HYD	51.12	49.25 to 53.30
ITL INDUSTRS	404.85	394.90 to 418.00
PRAJ IND.LTD	694.10	691.65 to 716.90
RASANDIK ENG	107.25	103.15 to 112.95
HLEGLAS	364.05	362.35 to 377.70
GUJ APOIND	290.70	289.95 to 296.00
TANEJA AERO.	401.30	393.00 to 413.80
MAYUR UNIQ.	578.85	576.25 to 588.15
CENLUB INDUS	487.10	465.00 to 505.45
RAM RAT.WIRE	594.05	572.00 to 603.00
JAY NECO IND	38.54	36.90 to 42.00
KALPA.POWER	1193.40	1190.00 to 1213.90
NMSRESRC	54.13	53.85 to 56.50
CHANDNI TE	81.01	81.01 to 81.01
T & I GLOBAL	204.30	202.00 to 207.90
CONTROL PRNT	701.85	689.40 to 706.60
ANSAL BUILD.	184.55	184.55 to 184.55
B.N.RATHI SE	186.70	182.60 to 194.35
RISHITECH	56.90	55.00 to 57.00
SINCLAIR HOT	89.38	88.99 to 91.29
EIH ASSO.HOT	376.65	370.05 to 379.25
MEDI CAPS	50.54	50.06 to 51.82
MORGAN CRU	1714.85	1700.00 to 1797.00
ABAN OFFSHO	62.96	62.50 to 64.01
KOKUYOCMLN	139.80	138.05 to 143.65
BHARAT SEATS	196.40	194.00 to 204.00
MACHINO PLAS	233.90	225.65 to 234.60
VENKEY\'S (I)	1720.60	1693.30 to 1756.40
ADVANI HOTEL	65.03	64.80 to 66.50
G.V.FILMS	0.73	0.71 to 0.73
SUPER HOUSE	202.20	202.05 to 208.25
RAMA VISION	139.30	132.90 to 145.45
TCPL PACK	3108.30	3062.50 to 3145.05
BALMER LAWRI	215.40	214.40 to 221.55
KOVAI MEDI.	5335.90	5217.00 to 5389.90
DCM SHR.IND	181.10	180.00 to 209.90
MAWANA SUGAR	103.75	102.00 to 104.05
NILKAMAL L	1828.75	1812.00 to 1858.30
3M INDIA LTD	31853.05	31408.80 to 32150.00
JCHAC	1880.35	1870.00 to 1949.95
JM FINANCIAL	132.35	130.60 to 135.40
REL INDL INF	1012.10	1006.25 to 1032.95
LINDEINDIA	6636.90	6550.00 to 6724.00
IND.BANK HSG	43.50	42.45 to 43.85
LOTUS CHOC	1336.70	1250.00 to 1336.70
PACIFIC IND.	287.60	280.35 to 295.00
UNI OFF AUTO	8.05	7.69 to 8.08
APM INDUS.	46.82	46.05 to 48.77
PRECISION WR	173.35	171.35 to 182.75
KRYPTON IND	74.11	73.41 to 78.00
FEL	0.74	0.74 to 0.76
IND.TONERS	292.15	287.05 to 299.00
SHIPP.CORPN	210.60	209.50 to 217.20
SIKA INTER.	2430.40	2400.00 to 2444.95
DREDGING COR	826.00	815.80 to 860.05
PHARMASIA	48.87	44.35 to 48.88
NATIONAL FER	108.05	107.00 to 110.85
IP RINGS LTD	193.25	193.15 to 206.20
PI INDUS.LTD	4143.55	4118.55 to 4207.40
PLASTIBLEND	248.00	240.40 to 249.00
WATERBASE	68.67	68.05 to 69.96
FLEX FOODS	88.85	85.95 to 92.80
GOLKUNDA DIA	191.20	180.60 to 194.85
FORTIS MLR	53.50	52.80 to 53.89
EIMCO ELECON	2333.45	2284.55 to 2393.50
ASHIANA HOU	306.25	303.45 to 323.95
ECO BOARD IN	22.91	21.10 to 23.39
DVL	417.55	415.00 to 429.95
MAHEPC	110.80	110.65 to 115.40
MITSHI	17.32	17.15 to 17.86
VICEROY HOTE	133.10	132.75 to 137.70
MENON BEAR.	121.75	120.85 to 124.35
SIMPLX INFRA	249.95	236.20 to 249.95
INN.TECH.PAC	32.51	31.00 to 37.00
SUPER TANNER	12.62	12.37 to 13.20
AXTEL INDUS.	473.30	462.20 to 500.00
MAGMA FIN	358.00	356.00 to 363.85
HIND.FLUROCA	16.74	16.61 to 17.07
KINGFA	2885.60	2850.75 to 2917.25
RAMA PHOSPH	195.90	195.00 to 202.05
POLYPLEX	1191.20	1188.40 to 1244.55
ALBERT DAVID	1295.60	1285.00 to 1315.00
HAR.LEATHER	81.93	79.00 to 85.80
ACRYCIL LTD.	757.30	752.50 to 785.20
VINYL CHEM	341.00	335.00 to 344.45
PEE CEE COSM	699.45	669.90 to 725.00
IOL CHEM PH	351.05	350.00 to 359.00
KESAR PETRO	24.23	23.70 to 25.48
VINATI ORG.	1772.15	1764.00 to 1794.30
AARTI INDUST	434.80	431.20 to 441.90
WANBURY LTD	222.00	214.00 to 229.40
RESONANCE	103.45	103.00 to 108.65
GUJ AMB EXP	120.80	119.50 to 123.15
RASHTR.CHEM.	152.45	152.15 to 156.60
KOPRAN LTD.	207.30	205.05 to 227.00
AIMCO PESTI.	95.40	94.00 to 102.00
GUJ.TERC LAB	82.22	80.61 to 82.22
JAYANT AGRO	279.85	274.40 to 282.20
BCLIL	53.15	52.82 to 54.30
INDOBORAXC	189.45	175.20 to 207.15
AARTI DRUGS	459.65	457.25 to 464.00
BODAL CHEM	72.51	70.88 to 73.00
BIOFIL CHEM	59.84	58.59 to 63.29
ISHITA DRUGS	75.69	74.88 to 75.95
UNIV.STARCH	180.90	179.75 to 189.90
AAREY DRUGS	55.60	54.01 to 56.81
CAMEX LTD	59.37	58.71 to 61.50
KAVITIND	4.00	3.99 to 4.05
SYNCOM FORM.	20.13	20.00 to 20.94
SVCIND	4.76	4.64 to 5.00
KILITCH DRUG	311.05	309.55 to 324.45
CORAL LAB.	793.30	778.05 to 810.00
BACIL PHARMA	45.22	45.22 to 45.22
KREBS BIOCHM	83.18	80.65 to 86.77
KMC SHIL	77.36	76.23 to 79.00
SUKJIT STRCH	262.05	259.00 to 265.30
PODDAR PIGM.	363.00	360.60 to 368.05
VIVID IND	19.28	18.20 to 20.24
AKSHARCHEM I	300.50	300.50 to 300.50
BERYL DRUGS	32.75	32.01 to 34.01
INDXTRA	5.93	5.88 to 6.05
ARCHITORG	45.14	43.95 to 45.25
INDO AMINES	171.85	168.65 to 175.90
NATURAL CAPS	262.45	261.00 to 272.90
BH.IMMUN&BIO	23.78	23.01 to 24.00
SOTL	486.00	478.80 to 495.30
HESTER BISC	2436.95	2430.00 to 2483.10
KABSONS INDU	39.34	39.34 to 39.34
BASANT AGRO	18.35	18.20 to 18.63
NACLIND	50.77	50.50 to 51.99
VISTA PHARMA	11.88	11.50 to 12.00
SUN PHARMA.	1775.20	1731.95 to 1805.35
TITAN BIOTEC	768.70	754.60 to 814.90
CAPLIN POINT	1951.30	1945.00 to 1999.80
FISCHER	613.15	612.05 to 639.95
LINK PHARMA	40.65	40.51 to 41.50
DECIPHER	15.08	14.77 to 15.30
EMMESSAR BIO	43.73	43.38 to 47.38
NGL FINE CHM	1792.40	1780.00 to 1844.00
AUROB.PHARMA	1247.90	1233.25 to 1266.70
PHYTOCHEM I.	30.81	28.99 to 35.49
NATCO PHARM	1366.15	1355.00 to 1385.00
PANAMA PETRO	309.60	308.15 to 327.00
BDH INDUS.	307.00	303.20 to 320.75
CUBEX TUBING	90.50	89.10 to 92.60
SCAGRO	14.86	14.86 to 14.86
SHERVANI IND	500.65	499.50 to 515.00
TRANSGENE BI	6.73	6.46 to 7.00
MPL	12.90	12.61 to 12.97
NIKHIL ADHSV	119.30	118.15 to 122.90
ANDREW YULE	39.64	38.79 to 40.50
LUDOLOW JUTE	145.75	145.00 to 158.65
HITECHCORP	236.15	232.00 to 249.15
STD.SURFACT.	60.39	58.80 to 60.49
PREMIER EXPL	432.60	429.35 to 448.60
MOLD-TEK TEC	205.45	202.95 to 209.95
MPHASIS LTD	2789.50	2755.00 to 2848.00
DIVYA.GRANIT	69.03	68.21 to 71.88
SHREYAS INTE	15.02	14.30 to 15.74
SWARNASA	37.56	37.15 to 40.00
GANESH HSG.	1099.20	1085.45 to 1142.05
NMDC LTD	221.15	219.90 to 225.25
PAT INT LOG	21.99	21.78 to 23.04
ALPHAGEO (I)	353.20	348.95 to 356.40
RIT PRO IND	25.69	25.50 to 26.95
KKALPANAIND	17.14	15.81 to 17.36
OK PLAY (I)	11.53	11.25 to 11.53
KRITI INDUS.	168.05	166.10 to 175.95
ASM TECHNOLO	1430.75	1368.80 to 1460.00
PERFECTPAC	120.95	117.50 to 128.00
ELEGANT FLOR	6.62	6.56 to 6.94
SKY INDUST.	156.55	155.75 to 162.50
ALPINE HSG.	95.20	93.80 to 104.95
SANGHI IND.	81.53	80.26 to 82.07
SFPIL	10.67	10.67 to 10.88
CHOKSI LABOR	60.61	60.00 to 62.50
CCHHL	19.90	19.52 to 20.59
LONGVIEW TEA	49.45	46.60 to 50.10
TECHIN	35.30	34.92 to 36.60
TPL PLAST	96.85	95.80 to 100.00
WIM PLAST LT	618.15	616.05 to 633.90
LIBERTY SHOE	457.65	452.30 to 479.00
LIPPI SYSTEM	21.76	21.76 to 21.76
ELECTROTHERM	985.10	985.10 to 985.10
BLUE DART EX	7360.10	7342.60 to 7547.10
EXPO GAS	51.00	50.64 to 51.21
NAT.PLASTIC	62.90	62.18 to 64.35
MFL INDIA	0.70	0.69 to 0.72
TEXEL INDUS.	78.00	77.02 to 78.00
ROYALE MANOR	38.40	36.11 to 39.00
MIRZA INTER	38.64	38.20 to 39.20
TOURISM FINA	146.90	143.70 to 152.00
KAMAT HOTELS	193.80	191.45 to 198.35
ECOPLAST LTD	495.65	491.50 to 517.95
GOPALA POLY.	164.00	162.00 to 170.00
NICCO PARKS	128.20	127.20 to 131.60
NTC INDUST	209.10	208.95 to 213.05
SANDESH LTD.	1592.80	1583.65 to 1610.20
GARNET CONST	40.48	40.48 to 40.48
GOLDIAM INT.	314.00	312.10 to 334.45
NARMADA GEL	337.15	335.00 to 347.30
P.G.FOILS	183.85	181.20 to 194.00
VELAN HOTELS	6.69	6.40 to 6.72
VALIANT COMM	548.00	540.05 to 582.00
DR.AGAR.EYE	4999.90	4956.20 to 5035.00
GREENPLY IND	325.35	312.05 to 330.35
SEAMEC LTD	1163.60	1130.00 to 1220.35
CHEVIOT CO.	1237.05	1233.30 to 1260.80
DAI-ICHI KAR	396.25	391.00 to 402.95
RAJINFRA	5.00	5.00 to 5.29
CONFI PETRO	69.06	68.06 to 70.64
BANARAS BEAD	132.95	131.85 to 135.35
AREX IND.	160.00	160.00 to 161.00
BILCARE LTD.	54.63	54.30 to 56.94
INTER ST.FIN	1.71	1.70 to 1.74
RISHI LASER	145.40	145.10 to 151.95
SARLA PER F	89.80	89.25 to 91.80
HFIL	20.38	19.81 to 20.64
21ST CEN.MGM	105.10	105.10 to 105.10
HARIYANA SH.	122.60	122.60 to 125.00
TYROON TEA	134.45	134.00 to 141.80
LA-OPALA RG	319.30	317.05 to 325.10
GOLDEN LAMIN	2246.55	2212.05 to 2291.20
VENUS REMEDI	294.50	292.95 to 307.30
GUJ.CRAFT IN	108.75	108.75 to 108.75
DHOOT I.FIN.	378.35	371.30 to 389.70
URJA GLOBAL	17.51	16.68 to 17.70
SH.PACETRON.	121.20	118.20 to 124.90
GUJ.ALKALI	757.85	752.95 to 796.35
INDIA CEM.	356.30	351.30 to 360.25
JK TYRE IND	380.15	374.90 to 389.80
MANGLR.CHEM	142.85	141.75 to 147.15
STD.INDUST.	26.83	26.72 to 28.70
JUBILANT	1131.10	1116.75 to 1164.40
THEINVEST	208.85	199.00 to 209.20
ACKNIT IND	289.90	289.50 to 295.00
TITAN SECUR.	43.23	42.34 to 44.00
VIVANZA	3.90	3.90 to 4.30
CSLFINANCE	318.10	311.85 to 332.60
SANGHVI MOVE	313.30	307.95 to 341.75
SELAN EXPLOR	866.15	856.40 to 919.50
FRESHTROP FR	129.25	127.00 to 138.45
FAZE THREE L	395.40	367.00 to 406.00
ANUPAM	2.05	2.05 to 2.11
FAIRCHEM	1789.25	1777.05 to 1841.95
SAMRAT PHARM	463.30	460.00 to 471.30
NILE LTD.	2075.00	2033.15 to 2075.00
UDAIPUR CEME	28.18	27.87 to 28.33
AMCO INDIA L	89.18	89.18 to 89.18
OPTIEMUS	597.45	580.15 to 619.00
KISAN MOULD.	49.46	48.41 to 53.49
DAULAT SEC.	50.19	50.19 to 50.19
ODYSSEY TECH	109.75	109.70 to 109.75
ATHARV ENT	2.81	2.81 to 2.90
KALLAM	6.31	5.90 to 6.59
BRAWN BIO	21.42	21.34 to 22.00
AURO LAB.	199.00	198.00 to 216.45
KJMC FIN.	136.10	136.10 to 136.10
SUVEN LIFE S	120.80	118.85 to 124.20
INTER ST.OIL	42.40	41.17 to 44.00
GLOBAL CAP.	0.86	0.83 to 0.88
CHAMANLAL SE	327.30	322.45 to 337.20
CHANDRA PRAB	24.64	24.03 to 25.94
KIMIABL	46.98	46.82 to 48.50
HIND.TIN WRK	182.65	180.00 to 185.95
GODAVARI DRU	115.50	112.00 to 117.50
ASIAN OILFIE	331.75	329.65 to 346.90
UGAR SUGAR	76.14	74.25 to 78.80
ORIENTBELL	315.80	312.95 to 329.35
NILA INFRA.	11.29	11.00 to 11.50
VINYOFLEX LT	77.67	72.40 to 78.95
JINDAL CAP.	45.41	45.20 to 48.60
SHIVA FERT.	41.64	40.80 to 42.94
SUMERU IND	2.27	2.23 to 2.27
VALSON INDUS	29.00	27.70 to 29.78
SABOO SODIUM	24.38	24.38 to 24.38
TINNARUBR	1182.25	1182.25 to 1295.00
VIKRAM THERM	174.45	165.30 to 176.95
A.K.CAPITAL	1165.30	1146.30 to 1200.00
RELAXO FOOT.	661.45	655.10 to 671.40
VIRAT INDUS.	439.15	439.15 to 439.15
TERAI TEA CO	169.85	169.85 to 169.85
COSCO INDIA	319.15	318.30 to 328.70
PARAMOUNT CO	66.46	65.79 to 68.75
LADDERUP FIN	62.58	62.58 to 62.58
UYFINCORP	26.99	26.50 to 27.55
SWASTIK INV	188.05	183.65 to 192.85
PRIMA PLASTI	143.15	141.10 to 148.00
SAMPRE NUTRI	78.11	78.11 to 82.00
VIPULORG	250.05	246.00 to 258.45
ECORECO	897.50	887.65 to 920.00
GOODLUCK	925.35	920.90 to 950.95
GOYAL ASSO.	1.58	1.54 to 1.61
ZENITH HEALT	5.63	5.39 to 5.76
SUPREME HO	74.83	74.13 to 78.00
LYKISLTD	41.88	41.00 to 43.71
PRIME PROP	31.10	30.96 to 31.99
ZENLABS	40.30	39.85 to 42.00
JAGAN LAMPS	86.67	86.00 to 91.00
NOVAPUBLIC	13.65	13.65 to 15.00
OVOBEL FOODS	120.35	112.00 to 123.00
CORAL NEWSPR	16.79	15.64 to 16.83
BHAGIL	200.00	200.00 to 204.00
BNR UDYOG	70.99	70.01 to 70.99
DAIKAFFIL CH	226.45	226.45 to 226.45
CUPID LTD	84.00	83.11 to 85.40
SUNSHIELD CH	946.80	940.00 to 998.00
CHEMBOND CHM	559.25	555.50 to 589.35
CIFL	185.55	185.00 to 195.85
SUPER CROP.	19.36	18.70 to 19.99
REMSONS IND.	156.00	153.75 to 160.20
RAMINFO	96.30	93.75 to 100.00
DIANA TEA CO	39.77	39.30 to 41.49
VIKASECO	3.28	3.21 to 3.34
INDIAN OIL	133.15	132.55 to 136.70
ALFA ICA (I)	89.00	89.00 to 94.79
SKCIL	188.05	183.10 to 191.50
BALAJI AMINE	1992.10	1978.55 to 2029.30
COMPETENT AU	482.45	475.55 to 498.80
ALANKIT	21.08	20.75 to 21.70
NIHAR INFO	6.25	6.20 to 6.70
OM MET INFRA	138.15	137.05 to 143.45
ISHAN DYES	54.38	53.30 to 55.90
AMAZEENT	748.85	745.00 to 767.95
INANI MARBLE	27.11	26.51 to 28.70
MEDICAMEN BI	449.10	445.30 to 469.90
ALICON	1172.10	1161.60 to 1214.75
ORGANIC COAT	22.27	20.35 to 22.49
ABM KNOWLEDG	128.10	126.00 to 134.00
EMAMI LTD.	644.35	612.25 to 650.75
SYSCHEM (I)	39.96	38.14 to 41.29
ARMAN FIN	1273.60	1261.70 to 1301.90
NUCLE.SOFT E	1106.45	1101.70 to 1134.15
MANAP FIN	154.85	153.50 to 159.10
RTS POWER CO	305.25	305.25 to 337.00
COMFORT INTE	12.33	11.03 to 12.41
ANJANI SYNT.	45.61	44.55 to 46.75
XTGLOBAL	42.72	42.02 to 43.51
RASI ELECTRO	34.00	33.88 to 34.92
VICTORY PAPR	93.80	88.02 to 95.00
CITI PORT FN	23.28	23.28 to 23.28
LINC PEN &PL	615.50	612.75 to 628.15
PRIMA IND.	20.35	20.25 to 22.98
INDIA GELAT.	318.80	312.30 to 319.80
VST TILLERS	4466.90	4433.00 to 4580.40
B2B SOFT.	37.29	36.11 to 38.50
RADHE DEVLOP	3.08	3.00 to 3.15
P.G.IND.LTD.	120.85	120.85 to 121.00
LEAD FINANC	23.32	23.32 to 23.78
ARTEFACT PR	74.51	74.00 to 75.83
DHP INDIA LT	545.65	532.00 to 570.00
RRIL	19.59	19.30 to 20.50
AVAILABLE FI	334.00	334.00 to 335.10
GUJ.INVESTA	15.59	15.59 to 17.23
CONTAIN.CORP	785.45	782.00 to 810.25
EASTERN TRED	43.24	42.50 to 46.99
BYKE HOSP	71.30	71.23 to 73.70
CENTENIAL SU	130.00	130.00 to 136.00
SOURCENTRL	231.45	229.20 to 231.45
ALMONDZ GLO	28.90	28.90 to 29.00
TUNI TEXTILE	1.79	1.75 to 1.83
MEGA CORPN.	3.71	3.66 to 3.80
TAMIL.NEWSPR	164.90	163.50 to 168.90
SUNGOLD CAP.	3.35	3.32 to 3.35
GOLDSTONE EN	73.00	71.49 to 73.10
GRM OVERSEAS	200.25	198.50 to 205.40
MOHIT INDUS.	26.21	26.15 to 27.50
POLYLINK POL	32.70	31.30 to 33.73
NOUVEAU	0.54	0.54 to 0.54
DUKE OFFSHOR	19.51	19.51 to 19.51
CYBELE IND	38.79	36.10 to 38.87
CG-VAK SOFTW	301.35	297.75 to 321.25
RAJESH EXPO.	237.30	235.85 to 243.00
ESAAR (I)LTD	5.55	5.49 to 5.70
MARIS SPIN.	35.00	31.65 to 36.49
EVEREADY (I)	381.60	363.00 to 391.70
MAHAN IND.	2.26	2.18 to 2.28
ACE SOFTWARE	465.85	465.85 to 465.85
HATSUN AGRO	1087.30	1069.80 to 1110.80
RISHABH DIGH	39.95	39.95 to 39.95
MARUTI INFRA	20.78	19.80 to 22.89
AVONLIFE	2.79	2.75 to 2.98
SOMANY CRAM	642.20	640.00 to 673.95
CORAL (I)FIN	49.74	49.74 to 50.50
VAS INFRA	4.02	3.98 to 4.38
RAP MEDIA	38.85	38.85 to 38.85
GENPHARMA	2.88	2.70 to 2.95
CGCL	191.15	189.65 to 193.70
FDC LIMITED	487.90	482.05 to 496.35
LINCOLN PHAR	622.70	610.00 to 627.95
PRAVEG	674.65	670.00 to 699.00
MARICOLTD	590.95	589.95 to 603.45
ANKA INDIA	13.64	13.63 to 14.33
PRITHVIEXCH	368.80	368.80 to 368.80
BHAGIRA.CHEM	327.05	323.00 to 338.35
PANCHSHEEL O	218.95	215.50 to 230.00
MENON PISTON	71.04	70.03 to 72.49
GREENCREST	0.91	0.90 to 0.92
GENNEX LAB	19.22	18.90 to 19.60
PRAJAY ENGS.	30.92	30.01 to 32.29
SUN TECHNO	1.23	1.21 to 1.25
APOLLOPIPES	471.10	470.00 to 479.65
UNJHA FORMUL	28.04	27.72 to 29.69
POLY MEDICUR	2603.25	2562.25 to 2652.60
ATUL AUTO	554.15	532.15 to 558.15
PRERNA INFR	28.02	26.39 to 28.14
GANGAPAPERS	104.45	103.55 to 104.45
TIRUPATI SAR	15.79	15.67 to 16.90
LAHOTI OVER.	38.52	38.12 to 39.99
ORIENTAL VEN	230.80	230.00 to 238.95
BHARATAGRI	75.83	74.75 to 76.70
REXNORD ELE.	114.20	108.00 to 116.90
KHANDWALA SE	28.50	27.00 to 30.07
AGAR IND COR	1023.05	975.00 to 1029.95
DHAMPURE SGR	93.50	93.00 to 99.40
SHANTANU SHE	1.60	1.56 to 1.61
VERTEX SEC.	5.72	5.62 to 5.91
SHREMETAL	39.05	38.00 to 40.00
CHARTERLOGIS	9.89	9.51 to 10.20
AMBIKA COTTO	1448.30	1433.55 to 1489.90
HIND ALUMIN	70.73	69.60 to 73.90
SPECTR FOOD	25.22	24.06 to 25.80
INDUCTO STL.	65.00	65.00 to 65.34
POOJA ENT	149.70	149.15 to 153.90
ZENOTECH	76.10	76.00 to 79.40
HINDUSTN BIO	10.53	9.54 to 10.53
SWELECT	1035.65	1026.20 to 1083.40
SUPERB PAPER	188.50	188.00 to 194.40
SAGARPROD	5.36	5.36 to 5.74
SBEC SUGAR	56.38	53.50 to 56.50
BRIJLAXMI LE	11.03	11.03 to 11.03
BSE INFRA	12.98	12.72 to 13.35
RELIAB VEN	21.85	20.71 to 21.97
BANKBARODA	237.20	236.30 to 246.00
ANDHRA CEMEN	77.40	77.20 to 77.95
SKM EGG PROD	218.40	217.00 to 222.40
WELCORP	688.10	675.00 to 701.30
BNK OF INDIA	104.55	103.25 to 107.60
INDRAPRAST	415.25	412.05 to 423.95
GAIL (I) LTD	186.55	185.40 to 189.50
VAIBHAVGBL	272.15	270.00 to 277.15
TRESCON	15.65	15.30 to 16.65
GUJ.STAT.FIN	22.11	21.90 to 23.50
JK PAPER	410.15	404.35 to 417.90
SAREGAMA (I)	468.55	462.00 to 482.35
MINOLTA FIN.	8.90	8.90 to 8.90
ADROITINFO	22.92	22.80 to 23.95
CYBERTECH	190.70	188.10 to 196.95
ICICI BANK	1248.70	1241.00 to 1261.15
CYIENT	1811.75	1777.05 to 1821.55
ENGINRS.(I)	181.30	179.15 to 185.60
DHANALAK.BNK	31.60	31.24 to 32.30
GUJ.MINERAL	334.75	331.30 to 347.10
INDUSIND BNK	1000.15	998.00 to 1031.90
INDIA TOURIS	573.80	570.00 to 582.65
J & K BANK	96.00	94.40 to 98.30
CITY UNION	170.50	169.65 to 174.50
ARCHIES LTD	24.86	24.21 to 25.59
AXIS BANK	1135.00	1122.10 to 1138.85
HB STOCKHOL.	97.70	94.05 to 99.00
SOUTH IND.BK	22.91	22.78 to 23.27
SONATA SOFT.	546.70	544.40 to 564.00
BENGAL TEA &	175.00	174.00 to 180.00
TCI INDUS.	1387.00	1387.00 to 1387.00
ACCELYA	1480.30	1470.50 to 1529.55
CYBERMATE	3.26	3.20 to 3.32
HCL TECHNO	1820.20	1817.00 to 1864.50
TCFC FINANCE	71.57	71.02 to 73.90
GEOJITFSL	112.50	111.90 to 114.95
JINDAL STE	865.55	863.45 to 890.70
BLB LTD.	19.93	19.82 to 20.50
GLENMARK PHA	1492.35	1472.25 to 1517.95
WOCKHARDT	1186.95	1147.45 to 1193.30
KJMCCORP	91.53	88.00 to 93.95
IND-SWIFT LA	106.00	103.00 to 106.00
SHREE RAMA	36.52	36.01 to 37.80
MAHINDRALIFE	470.70	467.85 to 479.00
VAARAD	13.14	13.11 to 13.86
CADILA HEALT	946.90	941.65 to 955.00
SHIVA CEMENT	38.64	38.00 to 40.68
CINEVISTA	17.61	16.98 to 17.95
INTENS TECH	127.15	127.15 to 129.00
DANLAW TECH.	1748.50	1642.00 to 1765.90
AJANTA PHARM	2939.65	2873.05 to 2958.20
HB PORTFOLIO	101.05	99.25 to 103.90
HB ESTATE DE	88.30	87.50 to 90.90
COMPUCOM SOF	27.70	27.33 to 29.00
TVS MOTOR L	2429.30	2414.35 to 2470.05
SOFTSOL (I)	352.25	348.00 to 378.95
GATI LTD.	91.09	90.77 to 93.19
SUBEX LTX	22.89	22.50 to 23.38
TRANSPORT CO	1124.15	1114.60 to 1152.95
PADMALAYA TE	10.02	10.02 to 10.02
AKSH OPTIFIB	10.09	10.03 to 10.41
PICTURHOUSE	9.15	9.15 to 9.15
TRIVENI ENGG	365.40	364.00 to 379.75
MUKTA ARTS	80.20	79.00 to 82.55
DYNACONS SYS	1300.45	1252.05 to 1329.00
PNB GILTS	113.35	113.15 to 115.50
RAMCO SYSTM	396.20	394.00 to 414.55
TATA TELESER	68.45	67.48 to 69.63
VIRINCHI	27.00	26.80 to 27.65
WEPSOLN	33.59	32.73 to 34.57
STER TECH	115.85	115.05 to 117.90
TIPSINDUSTR	898.55	886.00 to 915.95
MRO-TEK	86.50	86.03 to 89.66
BABA ARTS	13.33	12.66 to 13.40
TYCHE INDS	196.40	194.00 to 202.00
CALIFORN.SOF	18.21	17.90 to 18.28
PRITISHN COM	60.73	58.50 to 62.11
INDIAN OVER.	51.20	50.02 to 52.25
CREATIVE EYE	8.00	7.50 to 8.09
AXISCADES	477.40	474.10 to 494.05
UMESL	6.66	6.37 to 6.70
BSOFT	551.70	548.85 to 562.40
AVANTEL LTD	147.40	146.70 to 152.80
MOSCHIP	223.65	220.65 to 231.60
MEGASOFT LTD	70.17	67.50 to 72.00
TRANSCORP IN	36.55	35.55 to 39.70
CEREBRA INTE	9.30	9.30 to 9.32
SMARTLINK	191.95	191.35 to 195.10
GODREJ CONS	1185.90	1178.05 to 1199.90
GENUSPRIME	23.48	22.00 to 23.48
SANINFRA	12.25	12.25 to 12.25
OLECTRA	1419.10	1413.85 to 1462.00
BHARTI ARTL	1525.95	1519.45 to 1557.75
SHALIMAR WIR	24.50	23.50 to 24.60
GULSHAN POLY	180.85	178.65 to 184.00
PONNI SUG(ER	405.05	402.75 to 415.65
PUNJAB NATIO	100.91	100.50 to 103.70
ORACLE FIN	11157.35	11115.45 to 11555.00
HAZ MUL PRO	55.90	55.90 to 55.90
APTECH LTD	164.20	163.25 to 169.75
UNION BANK L	116.05	115.20 to 117.75
UNITED BREWA	1854.60	1846.60 to 1896.25
NOIDA-TOLL B	15.54	15.36 to 16.38
GRANULES (I)	551.60	526.05 to 555.60
CANARA BANK	97.75	97.25 to 101.25
BALMER LA.IN	76.76	72.50 to 78.80
POKARNA LTD	1034.05	1024.85 to 1098.20
ASTRA MICRO	756.50	740.75 to 768.15
RADICOKHAIT	2256.00	2200.05 to 2295.95
MARUTISUZUK	10968.45	10906.65 to 11194.15
RAJAPAMILLS	976.60	967.10 to 1014.00
NAVIN FLUORI	3336.65	3225.10 to 3391.00
UCOBANK	42.47	41.60 to 43.17
BAG FIL MED	9.49	9.45 to 9.99
JSL	686.45	676.50 to 694.80
SUPRAJIT ENG	455.80	454.35 to 465.00
TVSELE	347.05	347.05 to 347.05
INDRA GAS	320.30	316.60 to 329.05
TV TODAY	188.05	186.55 to 194.00
PALRED	92.65	92.00 to 94.95
PETRONET LNG	313.70	311.40 to 318.70
BIOCON LTD.	327.10	325.65 to 334.95
PTC INDIA	169.20	166.00 to 172.65
BANK MAHA	52.38	51.79 to 53.24
DATAM GLOB	530.55	520.00 to 540.50
NDTV	169.35	164.55 to 172.35
STAR	1392.50	1365.00 to 1417.45
ULTRATECH CM	10774.60	10600.95 to 10863.60
TCS LTD.	4039.30	4015.85 to 4131.00
GULFPETRO	63.70	62.27 to 65.80
CENTURYPLY	736.80	729.30 to 759.70
WELENT	458.50	446.00 to 469.65
NTPC LTD	366.10	364.80 to 378.45
SALSTEEL	25.21	24.98 to 25.60
JBM AUTO	1441.00	1431.10 to 1509.00
DWAR SUGAR	60.80	60.31 to 62.07
INDOCO REM	304.30	303.70 to 309.80
XCHANGING	104.90	103.50 to 107.90
JETAIRWAYS	34.04	34.04 to 37.62
MORARJETEX	9.12	8.93 to 9.84
PONDY OXIDES	868.35	825.00 to 883.20
JPPOWER	16.68	16.55 to 17.09
3I INFOTECH	26.56	26.40 to 27.25
IIFL	415.75	413.20 to 428.70
MAN DRUGORG	106.30	106.25 to 107.10
SHOPPER STOP	622.05	612.50 to 626.45
NDL	5.22	5.22 to 5.22
JK CEMENT	3956.30	3900.05 to 4031.45
BEEYU OVERSE	5.47	5.47 to 5.47
YES BANK	19.56	19.29 to 19.83
NECTAR LIFE	34.89	34.89 to 35.99
MSP STEEL	41.75	41.00 to 43.21
SPL INDS	55.94	55.71 to 58.18
KARNATAKA BK	200.80	199.55 to 207.05
FACOR ALLOYS	5.83	5.80 to 6.21
RANE MADRAS	804.50	790.95 to 832.00
HT MEDIA	23.17	22.83 to 24.00
FCS SOFTWARE	3.45	3.34 to 3.47
SUZLONENERGY	62.35	59.40 to 62.37
AURIONPRO SO	1532.25	1511.00 to 1568.00
RENUKA SUGAR	39.67	39.47 to 40.59
KM SUGARMILL	32.28	32.14 to 33.41
AIAENGINEER	3450.10	3420.00 to 3484.75
REPRO INDIA	515.65	507.10 to 520.00
PVR LTD	1475.75	1446.70 to 1493.00
BARTRONICSIN	19.17	18.06 to 19.50
CELEBRITYFAS	14.11	14.00 to 14.77
NITINSPINNER	369.50	367.15 to 395.15
ROYALORCH	315.55	306.80 to 320.90
ENT NETWORK	184.45	182.95 to 188.10
CELLA	15.95	15.45 to 16.06
GUJ PETRONET	324.90	321.20 to 329.35
JAGRAN PRAK	83.32	83.00 to 85.00
SADBHAV ENGG	27.64	27.36 to 28.45
SAKUMA EXPO	3.92	3.80 to 3.97
BL KASHYAP	70.80	70.15 to 72.10
M&M FINANSER	259.55	258.20 to 264.25
NITCO TILES	114.20	114.20 to 114.20
MPDL	50.82	47.26 to 55.00
SOLAR IND	9981.65	9745.50 to 10020.00
MALU PAPER	43.99	43.57 to 46.00
UTTAM SUGAR	281.80	280.70 to 294.95
STL GLOBAL	15.26	15.01 to 15.62
KEWAL KIRAN	604.70	604.10 to 615.20
SUN TVNET	740.25	729.40 to 749.10
GODAWARI POW	186.00	184.45 to 192.65
RSYSTEMINT	479.25	470.00 to 488.50
KAMDHENU	478.75	472.15 to 492.00
PAUSHAK LTD	5059.85	5050.00 to 5117.00
PRIME FOCUS	125.55	124.40 to 127.35
ALLCARGO	54.32	53.85 to 55.33
MAHINDCIE	467.00	463.00 to 473.00
VOLTAMP TRAN	9739.70	9463.80 to 10180.00
ATLANTA	52.83	52.83 to 52.83
HOV SERVICES	65.55	64.85 to 66.52
ACTION CONST	1244.60	1209.15 to 1263.40
GEECEE	401.65	399.35 to 410.95
FIEM INDS	1489.45	1482.05 to 1539.90
JHS SVEN	21.89	21.71 to 22.77
DCBBANK	114.85	113.65 to 116.40
GLOBAL VECT	234.25	232.10 to 245.75
INSPIRISYS	105.75	105.75 to 105.75
GTL INFRAST	2.06	2.04 to 2.18
SHIVAM AUTO	38.17	36.00 to 39.58
INFO EDGE	7616.30	7578.40 to 7750.00
TORNT POWER	1581.30	1571.00 to 1615.00
PARSVNATH	17.30	16.98 to 17.30
SUTLEJ TEXT	59.00	58.85 to 60.50
DAAWAT	340.25	338.50 to 353.75
SOBHA	1532.40	1526.00 to 1604.60
RUCHIRA PAP	127.35	125.50 to 131.85
TANLA	696.05	691.05 to 715.95
ZEEMEDIA	19.10	18.25 to 19.14
SITINET	0.90	0.90 to 0.90
LUMAX TECH	509.00	505.00 to 517.00
AUTOIND	104.70	102.95 to 106.80
HUBTOWN	280.70	271.00 to 284.50
CAMBRIDGE	84.35	83.65 to 86.80
TECHNOCRAFT	2600.05	2547.90 to 2644.50
AI CHAMPDNY	54.00	54.00 to 55.77
CINELINE	99.95	99.30 to 103.50
FSL	340.10	337.25 to 351.95
AHLUWALIA CO	957.25	940.20 to 988.00
TRANSWARRANT	23.74	21.52 to 23.74
INDIAN BANK	522.65	520.00 to 535.10
SMS PHARMACE	250.95	249.70 to 261.75
ORIENTAL	9.56	9.56 to 9.56
IDEA	7.11	7.07 to 7.39
PAGE INDUSTR	44614.15	44300.00 to 45226.30
AMD INDUS	59.57	58.67 to 61.25
LEHAR	222.20	215.00 to 239.00
ASTRAL POLY	1727.95	1717.00 to 1759.95
ICRA	6178.90	6112.05 to 6371.30
DISH TV	10.75	10.68 to 11.21
SAHYA INDU	312.40	301.05 to 313.00
SREE RAYALA	675.85	660.90 to 705.95
TGBHOTELS	14.06	13.51 to 14.41
HILTON MET	82.77	81.69 to 83.26
DELTA CORP	114.35	114.00 to 116.15
MIC ELECTRON	85.69	84.01 to 88.07
INSECTCID	705.60	702.05 to 737.20
ASAHI SONG	383.85	371.65 to 396.75
TIME TECHNO	366.05	364.00 to 382.55
HGSL	632.80	630.00 to 680.35
NELCAST	112.40	107.25 to 115.05
DLF LIMITED	763.45	758.30 to 777.00
TARMAT	76.81	75.00 to 78.30
ANKIT METAL	3.45	3.22 to 3.48
SUNPHA ADV	196.10	193.50 to 199.70
HOUSING DEV	4.21	4.07 to 4.23
ALLIED DIGIT	251.55	250.10 to 266.50
SIR SHADI LA	327.45	317.90 to 327.90
OMAXE LTD	103.80	103.10 to 106.50
REFEX	481.70	479.35 to 499.50
CENTRAL BK	52.60	52.14 to 54.70
SEL MANUF	43.43	42.57 to 44.99
ASIAN GRANIT	66.95	66.50 to 68.91
TAKE SOLUT	17.20	17.02 to 17.42
PURAVANKARA	326.65	320.00 to 343.35
MOTILALOFS	906.85	893.35 to 919.50
IWIND ENERGY	21.11	20.72 to 21.26
MAGNUM VENT	43.79	42.53 to 45.00
POWER GRID	315.05	312.50 to 318.20
KAVERI SEED	836.35	832.35 to 848.70
PAISALO	43.60	42.39 to 44.19
SUPREME INFR	128.00	123.80 to 128.00
MAANALU	149.20	148.00 to 154.90
ILFSENGG	46.00	44.84 to 46.15
BARAK VALL	49.36	47.49 to 50.26
RATHI BARS	41.75	41.00 to 43.00
ADANI PORTS	1289.05	1281.40 to 1320.90
EDELWEISS	107.60	106.00 to 109.95
RGL	170.20	169.05 to 177.85
KOLTEPATIL	358.80	352.00 to 364.00
JYOTHYLAB	404.75	402.35 to 420.75
TRIL	933.90	911.40 to 958.65
BRIGADE	1148.45	1124.70 to 1171.10
BGR ENERGY	36.87	35.05 to 37.53
BURNPUR	6.36	6.23 to 6.56
MANAKSIA LTD	86.99	86.49 to 87.95
PORWAL AUTO	52.32	51.00 to 54.73
PPAP	195.70	195.55 to 205.15
KUANTUM	127.70	126.30 to 130.25
RPOWER	35.73	33.22 to 35.91
J KUMAR INFR	683.35	680.50 to 704.00
CORDS CABLE	195.35	185.50 to 199.95
ONMOBILE	76.09	76.00 to 78.45
SHRIRAM EPC	22.89	22.65 to 23.63
IRB INFRA	47.43	47.30 to 48.85
GSS INFOTECH	62.76	62.15 to 68.00
RECLTD	516.35	508.30 to 525.35
GOKAK TEXTI	165.45	165.45 to 179.50
TITAGARH WAG	1111.85	1104.20 to 1133.40
ABML	158.60	158.60 to 158.60
JAIBALA IND	922.90	910.05 to 935.00
BAJAJ AUTO	9546.45	9518.00 to 9700.00
BAJAJ FINSE	1594.95	1580.50 to 1624.90
GOKUL REFOIL	56.16	54.01 to 57.80
RPG LIFESCI	2043.35	2021.75 to 2145.85
KOTAK SENSEX	84.29	83.21 to 84.73
RANE BRAKE	905.00	875.00 to 905.00
RANE ENGVL	405.00	390.00 to 405.00
ARCHIDPLY IN	115.30	112.10 to 115.30
LEHIL	67.49	65.40 to 68.00
LGB FORGE	10.01	9.84 to 10.70
SICAGEN IND	78.76	76.00 to 81.25
20 MICRONS	227.00	223.75 to 227.00
ALKALI	116.60	115.50 to 117.65
ISGEC	1290.10	1284.45 to 1326.60
VEDAVAAG	67.27	67.00 to 69.50
MOLDTKPACK	667.95	665.80 to 679.95
MAH HOLIDAY	355.60	354.85 to 360.40
BENGLA& ASM	9456.25	9370.00 to 9608.85
ADANI POWER	524.10	521.50 to 537.50
NHPC	79.91	78.18 to 80.49
SURYAMBA SP	147.00	146.30 to 158.00
GLOBUS SPR	831.70	820.00 to 850.00
OIL INDIA	485.45	476.15 to 490.75
BHILWRA TEC	42.86	42.60 to 44.00
SH PRECOTED	14.51	14.51 to 15.13
RTNPOWER	12.98	12.68 to 13.31
DEN NETWORK	43.72	43.38 to 44.45
ASTEC LIFE	1062.85	1053.85 to 1072.50
DLINK IND	538.75	530.00 to 546.40
GODREJ PROP	2690.15	2627.95 to 2743.00
D B CORP	296.45	294.85 to 303.25
VASCON ENG	53.29	53.03 to 55.30
THANGAMAYIL	1973.05	1900.00 to 2014.95
D B REALTY	154.70	152.35 to 162.55
HATHWAY CAB	18.33	18.23 to 18.57
ARSS INFRA	18.15	18.06 to 18.95
TEXMO PIPES	62.65	62.52 to 67.99
SUNDARAMMUL	2.58	2.53 to 2.66
ROSSELL IND	79.75	79.75 to 81.00
MAN INFRA	179.90	174.00 to 180.85
TAMBOLI CAP	156.60	156.55 to 158.00
IVZINGOLD	6574.00	6495.00 to 6629.00
IL&FS TRANS	5.33	5.33 to 5.33
INTRASOFT	136.25	133.05 to 139.50
KCP SUGAR IN	43.24	42.67 to 43.95
KIRLOSKAR EL	176.10	174.65 to 179.85
NEH	4.44	4.44 to 4.52
SJVN	105.45	104.90 to 107.95
EMAMI PAPER	99.85	99.10 to 105.95
KRITI NUTRI	116.45	111.90 to 116.45
GKB OPHTHA	99.90	97.60 to 103.00
HMVL	85.22	84.44 to 89.46
EMAMIREAL	91.90	90.15 to 96.45
ASIAN HTL E	151.75	150.90 to 159.90
BAJAJCON	209.85	204.55 to 211.80
HDFCMFGETF	65.57	65.02 to 65.62
PRAKASHSTL	8.12	8.07 to 8.26
ICICIGOLD	65.81	65.32 to 65.86
GPPL	173.45	172.65 to 178.00
SASTASUNDR	290.85	289.25 to 308.80
CAREERP	405.90	401.60 to 428.00
EROS MEDIA	14.86	14.80 to 15.26
RAMKY INFRA	556.40	548.95 to 563.45
GREENPOWER	17.82	17.69 to 18.18
VATECH WABA	1698.25	1690.00 to 1729.30
ASHOKA	234.25	233.00 to 242.00
CEBBCO	440.90	436.60 to 453.50
OBEROI REAL	1931.90	1912.00 to 1978.30
PRESTIGE	1584.70	1526.05 to 1593.25
GYSCOAL	4.27	4.27 to 4.29
COAL INDIA	412.20	411.00 to 421.80
GRAVITA	2090.55	2076.10 to 2196.85
RPP INFRA	170.85	165.85 to 180.95
RDB REALTY	474.20	459.30 to 479.95
MOIL LTD	290.00	288.30 to 303.75
ZEE LEARN	8.73	8.31 to 8.73
KESAR TERMI	78.42	77.00 to 84.99
A2ZINFRA	17.85	17.60 to 18.48
KIRLOIL ENG	1119.75	1111.50 to 1168.00
PUNJABNSIND	47.73	47.31 to 49.31
SURANASOL	49.54	49.01 to 50.99
INNO INVEST	88.65	88.65 to 88.65
STEL	467.55	463.10 to 487.60
TEXMACO RAIL	199.55	197.05 to 204.80
IND TERRAIN	47.49	46.94 to 51.90
FINEOTEX CH	334.70	332.05 to 345.00
ZEN TECH	1767.65	1758.05 to 1813.00
LOVABLE	116.75	115.00 to 119.40
PTCFIN SER	40.80	40.41 to 41.62
N100	169.29	168.70 to 171.38
CIL NOVA	84.24	84.24 to 84.48
BSLGOLDETF	67.65	66.82 to 68.15
VMS INDUSTR	39.53	37.50 to 39.86
KARMA ENERG	68.57	67.78 to 71.99
EBIXFOREX	221.05	210.00 to 229.50
RUSHIL DECOR	31.96	31.55 to 32.45
ENKEI WHEEL	622.30	619.95 to 644.75
KRIINFRA	4.19	4.16 to 4.39
INVENTURE	2.13	2.12 to 2.15
LNT FH	139.75	138.90 to 142.40
TREE HOUSE	15.93	15.93 to 16.20
BROOKS LABS	141.75	136.50 to 141.75
RUPA & CO	244.00	243.10 to 248.50
AXISGOLD	64.18	63.52 to 64.31
ALEM PHARMA	1042.60	1029.95 to 1050.40
SETUINFRA	0.95	0.95 to 1.01
RDB RASAYAN	163.55	162.00 to 167.95
FLEXITUFF	60.50	60.06 to 60.50
INDO THAI	1054.00	1054.00 to 1083.95
APL APOLLO	1464.80	1460.00 to 1518.00
FERVENTSYN	16.18	15.50 to 16.90
PMCFIN	3.39	3.20 to 3.39
ORIENT REF	517.35	515.00 to 523.75
MCX LTD	6095.65	5914.10 to 6152.80
SCHNEIDER	732.70	704.65 to 762.90
NBCC	89.74	89.08 to 92.10
MAXHEIGHTS	27.30	27.30 to 27.30
TBZ LTD	234.10	220.00 to 247.80
VSSL	259.50	255.15 to 262.45
SPECIALITY R	152.40	151.15 to 178.95
LYPSA GEMS	7.11	6.69 to 7.12
RTNINFRA	63.47	60.59 to 66.05
JTL INFRA	94.20	91.55 to 95.20
AMTL	35.40	35.00 to 37.37
NECC LTD	31.26	31.00 to 33.37
SAREL	1439.20	1425.10 to 1487.00
DUCON	8.05	7.85 to 8.38
PROZONINTU	22.79	22.59 to 23.40
INTELL ADV	10.33	10.20 to 10.96
SUPREMEX	45.68	43.90 to 45.68
STEEL EXCH	10.26	10.18 to 10.46
TRIO MERCAN	1.00	0.96 to 1.07
CDG	41.62	41.62 to 41.62
CARERATING	1349.70	1339.15 to 1396.20
PC JEWELLER	142.80	141.15 to 147.90
BH INFRATEL	328.35	326.40 to 335.00
VMART	3502.15	3420.10 to 3597.75
SBISENSEX	850.09	840.51 to 861.68
REPCO HOME	448.50	446.05 to 463.75
NRB IND BEA	26.16	26.15 to 26.78
KIFS FSL	168.00	148.95 to 175.00
SREELEATHER	243.00	239.15 to 247.15
SHARDA MOTOR	1940.60	1930.00 to 2016.95
JUSTDIAL	1075.75	1040.05 to 1103.70
BRAHM INFRA	59.61	58.21 to 62.00
KHOOBSURAT	0.72	0.72 to 0.72
ORIENT CEM	337.55	334.45 to 338.50
ABFRL	289.15	288.00 to 298.10
TIGER LOGS	68.16	66.02 to 69.49
FUTLIF FAS	2.30	2.25 to 2.44
PVVINFRA	5.43	5.05 to 5.43
INDRENEW	12.31	11.91 to 12.40
M100	58.47	57.85 to 59.06
CAPTAIN POLY	66.04	64.21 to 67.39
ICICINIFTY	261.73	261.15 to 264.69
ARNOLD HOLD	44.63	42.00 to 44.77
SUNIL HEALTH	75.00	74.25 to 78.90
SUYOG TELE	1683.90	1670.05 to 1783.75
NATH BIOGEN	175.45	168.30 to 179.00
AGRI TECH	184.10	184.00 to 188.00
CHEMTECH IND	222.45	217.00 to 225.95
NETFNIF100	256.83	255.30 to 259.39
KOTAKNIFTY	256.25	255.10 to 259.16
BCP LTD	4.18	4.15 to 4.30
ANISHA IMPEX	360.50	360.00 to 369.00
MANGALAM IND	3.57	3.51 to 3.65
PHOENIX TN	235.00	235.00 to 239.70
CPSE ETF	88.47	87.65 to 89.51
HARIA APL	5.20	5.20 to 5.49
RNB DENIMS	80.67	78.43 to 82.45
WONDERLA	832.65	829.20 to 841.95
MAESTROS ELE	135.70	134.00 to 142.00
MONEYBOXX	240.25	237.90 to 250.15
CTL	45.13	41.60 to 45.77
JTAPARIA	24.78	24.60 to 26.03
SKIPPER	528.75	526.25 to 544.10
GULFOIL LUB	1082.05	1065.90 to 1107.55
VISHAL	29.06	29.06 to 29.06
TOYAMIND	2.68	2.64 to 2.76
RTFL	66.56	66.56 to 66.56
SNOWMAN	67.43	65.56 to 69.64
QGO	57.01	56.52 to 60.58
PURSHOTTAM	42.43	41.94 to 46.59
NETFSENSEX	877.84	864.02 to 886.26
SHEMAROO	161.00	160.50 to 165.00
ULTRACAB	14.79	14.51 to 15.29
DHABRIYA	389.25	375.10 to 395.00
PDSMFL	520.00	516.15 to 529.20
CRANE INFRA	23.35	22.05 to 23.57
AKASHDEEP	13.85	13.60 to 14.47
GBFL	11.93	11.93 to 11.93
ANUBHAV	17.01	16.61 to 17.90
INTELLECT	716.10	710.80 to 734.20
MONTECARLO	764.90	749.15 to 773.25
JSTL	52.00	51.45 to 53.40
MKEXIM	90.73	89.15 to 93.53
MCLOUD	81.35	80.60 to 83.50
KANCHI	601.20	595.00 to 636.00
DHUN TEAIND	259.55	256.00 to 272.95
COSYN	43.97	43.51 to 47.50
KARNAVATI	2.36	2.36 to 2.40
MERCANTILE	24.13	24.02 to 24.98
SONAL	110.75	110.00 to 116.00
ALFL	2.03	1.96 to 2.04
GENUSPAPER	20.36	20.25 to 22.78
MINDACORP	484.95	481.95 to 499.20
CONCORD	36.49	35.41 to 37.00
MANVIJAY	43.16	42.66 to 45.00
GRNLAM IND	511.85	510.00 to 526.15
NEIL	13.75	13.26 to 14.00
ASHFL	35.67	34.94 to 37.45
BEEKAY	623.80	621.05 to 634.80
SETFBSE100	271.55	271.49 to 274.56
TTIL	12.70	12.70 to 12.76
SVPHOUSING	47.11	47.00 to 49.60
MANAKSTELTD	61.66	61.30 to 64.39
MNKALCOLTD	25.85	25.50 to 27.30
IMAGICAA	70.51	69.50 to 72.80
INOXWIND	190.10	189.05 to 195.70
HKG	9.63	9.18 to 9.92
SUJALA	33.99	33.11 to 34.84
VRLLOG	545.25	529.50 to 548.90
VEGETABLE	6.37	6.37 to 6.37
UFO	99.85	98.05 to 103.95
PANTH	6.71	6.56 to 6.83
SHIVALIK	542.95	537.80 to 545.40
PNCINFRA	300.55	295.45 to 306.55
ARFIN	34.54	33.60 to 35.50
HAWAENG	232.40	227.85 to 232.40
AIIL	1600.60	1589.00 to 1640.00
AEL	215.15	214.00 to 228.00
SATIA	96.00	95.15 to 99.35
GARMNTMNTR	2.37	2.32 to 2.38
MUL	13.41	13.40 to 13.94
SPORTKING	92.45	89.85 to 96.15
VMV	4.10	4.10 to 4.10
LOYAL	271.70	268.00 to 279.00
GGPL	3.45	3.31 to 3.52
BALKRISHNA	23.50	23.02 to 23.69
SCFL	14.34	14.20 to 14.67
ADANITRANS	872.10	865.05 to 887.00
DRHABEEB	18.88	18.15 to 18.88
SYNGENE	850.25	832.20 to 862.10
MSL	208.35	208.00 to 216.95
KAYA	357.10	356.05 to 370.00
MJCO	210.50	210.50 to 212.25
BINDALAGRO	49.13	48.20 to 50.49
OZONEWORLD	10.37	10.37 to 10.37
POWERMECH	2533.90	2526.85 to 2640.95
UTISENSETF	854.51	853.72 to 854.51
UTINIFTETF	254.91	254.82 to 258.60
VETO	130.40	128.85 to 132.00
GUJGAS	450.80	447.95 to 458.05
SADBHIN	6.50	6.24 to 6.80
SALAUTO	562.80	551.00 to 574.95
POLYSPIN	40.27	40.01 to 41.50
PRITIKAUTO	24.25	24.06 to 25.18
BELLACASA	502.15	500.20 to 502.15
MALLCOM	1485.00	1447.00 to 1499.75
VAL	8.59	8.21 to 9.28
SATIN	148.75	147.50 to 150.00
GENCON	39.30	37.00 to 41.00
TEJNAKSH	23.76	23.23 to 23.88
IDFCFIRSTB	64.61	64.25 to 66.46
SHK	272.45	270.10 to 277.85
SHREEGANES	1.06	1.05 to 1.09
LICNETFN50	255.04	255.04 to 267.09
HDFCNIFETF	260.51	260.10 to 264.26
SXETF	86.56	86.19 to 87.51
ALKEM	5525.25	5468.15 to 5592.85
SCTL	1.02	1.01 to 1.03
CREATIVE	718.05	715.20 to 749.00
LUXIND	1764.35	1752.00 to 1824.10
ROXY	6.19	6.19 to 6.19
AARNAV	53.56	52.00 to 54.86
MISHTANN	14.10	13.70 to 14.35
AINFRA	32.83	32.83 to 32.83
PRECAM	298.70	296.05 to 314.85
TEAMLEASE	2717.00	2665.65 to 2761.55
BESTAGRO	584.10	577.40 to 593.95
ACEMEN	74.55	74.55 to 74.55
QUICKHEAL	586.90	578.85 to 602.30
KAPILRAJ	40.96	40.07 to 44.00
KPEL	580.30	566.75 to 590.80
FREDUN	693.45	679.00 to 727.00
SIMBHALS	22.45	22.40 to 22.57
PDMJEPAPER	134.05	132.75 to 139.70
BHARATWIRE	223.10	216.00 to 224.95
INFIBEAM	26.71	26.44 to 27.26
SUPERIOR	1.76	1.76 to 1.85
LANCER	31.81	31.50 to 32.49
THYROCARE	964.70	952.00 to 999.85
PARAGMILK	201.45	199.75 to 209.00
MADHAVIPL	14.20	13.92 to 14.20
SNIM	21.78	21.78 to 21.78
NAGARFERT	9.41	9.40 to 9.62
ICICINV20	15.04	14.89 to 15.18
MGL	1126.10	1112.55 to 1147.45
ZEAL	11.75	11.70 to 12.20
QUESS	657.45	639.75 to 663.15
DIGJAMLTD	82.20	82.20 to 83.08
ICICIMCAP	17.45	17.13 to 17.55
LLOYDSTEEL	68.82	67.96 to 71.14
KPL	870.80	861.90 to 919.50
LTI	5876.60	5820.05 to 5960.60
BSLSENETFG	77.46	77.45 to 77.67
ADVENZYMES	378.05	375.05 to 395.55
LAHL	7.82	7.32 to 8.30
DBL	435.55	434.10 to 447.80
SPAL	830.15	825.50 to 904.25
BIGBLOC	102.60	101.45 to 108.35
RBLBANK	156.10	155.15 to 161.70
BLS	385.35	383.00 to 398.55
MITSU	114.45	112.00 to 115.95
GNA	396.15	386.55 to 401.00
RADHIKAJWE	104.30	99.30 to 104.30
ICICIPRULI	685.15	668.85 to 694.20
HPL	490.25	475.00 to 499.95
SAGARSOFT	186.65	180.40 to 190.65
VALIANTORG	328.35	322.10 to 337.55
SHASHIJIT	2.99	2.93 to 3.04
ENDURANCE	2360.70	2346.45 to 2403.95
PNBHOUSING	863.90	855.00 to 892.70
LKPSEC	24.21	23.90 to 24.80
SFL	791.85	789.95 to 842.00
NIDL	60.38	60.25 to 62.46
TMRVL	11.29	11.00 to 12.10
TCIEXP	829.95	825.00 to 885.95
LAURUSLABS	489.15	483.90 to 495.40
DHANVARSHA	20.45	20.45 to 20.45
PRICOLLTD	455.10	450.00 to 466.65
JITFINFRA	755.65	744.00 to 768.00
RADIOCITY	12.20	11.90 to 12.44
DMART	3752.45	3740.10 to 3790.00
CHEMCRUX	186.00	184.00 to 188.90
MANOMAY	187.95	185.10 to 203.00
MAXIMUS	19.64	19.64 to 19.64
CLEDUCATE	110.00	109.50 to 116.00
STARLINE	10.28	10.28 to 11.36
SCHAND	207.15	198.60 to 208.30
MEERA	77.05	69.73 to 77.05
IRBINVIT	58.16	57.16 to 58.94
HUDCO	206.55	205.00 to 214.35
BGJL	15.21	14.10 to 15.74
INDIGRID	143.04	142.50 to 143.99
VARIMAN	13.19	12.83 to 13.79
STARCEMENT	179.20	174.05 to 183.00
RIDDHICORP	59.81	59.00 to 61.26
TEJASNET	1286.60	1270.05 to 1335.45
GTPL	142.00	142.00 to 143.50
AUBANK	590.05	576.90 to 597.05
ICICILOVOL	20.71	20.62 to 20.91
GGENG	1.91	1.90 to 1.98
7NR	5.26	5.09 to 5.34
SALASAR	16.15	16.03 to 16.40
AVADHSUGAR	569.50	561.15 to 576.60
MAGADHSUGAR	653.55	645.70 to 669.45
GSTL	17.53	17.40 to 18.20
SIS	379.95	376.45 to 382.95
COCHINSHIP	1363.15	1310.00 to 1365.25
SMSLIFE	1029.45	1000.00 to 1096.90
SMRUTHIORG	117.95	117.50 to 123.00
ABCAPITAL	184.55	183.70 to 189.05
APEX	239.35	231.60 to 242.95
ANG	44.35	43.50 to 45.90
DIXON	14885.25	14778.20 to 15381.10
BRNL	42.94	42.19 to 44.00
LASA	24.84	24.83 to 24.84
MATRIMONY	649.05	640.00 to 669.95
CAPACITE	361.95	358.05 to 369.85
ICICIGI	1839.25	1790.00 to 1858.90
SBILIFE	1522.95	1501.00 to 1573.85
DIAMONDYD	1042.80	1036.75 to 1066.20
SISL	270.10	269.00 to 274.75
POOJA	39.03	38.26 to 40.50
SAYAJIIND	308.00	308.00 to 309.75
VANTABIO	41.07	37.28 to 41.07
IRIS	395.00	389.00 to 395.50
MASFIN	292.20	285.05 to 294.70
IEX	162.75	161.40 to 165.70
TIINDIA	3609.10	3417.70 to 3666.00
NAM-INDIA	688.15	675.00 to 702.50
MAHLOG	402.60	391.50 to 413.65
NIACL	175.95	175.40 to 180.65
IFGLEXPOR	485.00	485.00 to 497.10
KHADIM	366.90	365.00 to 368.70
5PAISA	479.05	476.05 to 488.50
HDFCLIFE	680.35	668.50 to 690.45
SHARIKA	17.54	17.54 to 17.54
ICICIB22	109.52	109.12 to 110.61
SHALBY	213.45	210.40 to 218.90
ASTRON	19.23	19.22 to 21.90
APOLLO	93.00	92.60 to 95.50
NEWGEN	1102.95	1047.70 to 1148.00
PRAXIS	22.01	21.92 to 24.00
GALAXYSURF	2651.65	2640.00 to 2745.15
GGL	5.12	5.06 to 5.29
TDSL	11.71	11.51 to 12.29
BHATIA	29.13	28.07 to 29.89
SHIVAMILLS	86.36	85.48 to 90.50
ASTERDM	433.50	427.55 to 440.35
YSL	47390.00	44100.00 to 47390.00
HGINFRA	1269.45	1203.70 to 1275.95
INFLAME	314.00	305.25 to 320.00
BDL	966.05	949.30 to 999.05
ACTIVE	108.35	104.00 to 111.90
BANDHANBNK	167.50	166.05 to 172.35
HAL	4057.00	4040.75 to 4146.20
ISEC	838.70	820.00 to 845.95
MIDHANI	318.50	316.80 to 324.90
OBCL	55.83	55.70 to 57.60
CHEMFABALKA	957.60	951.20 to 982.00
ORIENTELEC	226.80	222.75 to 234.70
AKSHAR	0.73	0.73 to 0.73
ICICI500	37.18	37.07 to 37.50
INDOSTAR	265.40	258.30 to 272.35
PARVATI	9.66	9.25 to 9.87
INNOVATORS	184.00	182.00 to 192.00
ZIMLAB	104.30	103.15 to 108.95
AFFORDABLE	643.45	635.00 to 684.10
DOLLAR	503.70	501.70 to 511.95
PALMJEWELS	25.97	24.55 to 26.94
WAA	126.70	122.00 to 131.00
ADANIGREEN	1411.75	1401.00 to 1467.65
UNICK	77.75	77.75 to 77.75
SOLARA	761.90	751.40 to 782.50
RITES	274.70	270.35 to 277.60
FINEORG	4739.75	4632.55 to 4843.95
VARROC	498.00	494.05 to 505.80
HDFCAMC	4181.05	4153.80 to 4230.45
VIVANTA	3.66	3.61 to 3.79
CREDITACC	883.20	873.10 to 895.10
ICICINXT50	70.61	70.26 to 71.54
ASRL	15.38	15.16 to 15.50
SPACEINCUBA	2.62	2.62 to 2.62
IRCON	188.70	185.40 to 194.35
SETFSN50	850.32	850.00 to 858.75
AAVAS	1639.95	1614.45 to 1665.85
GRSE	1411.60	1400.50 to 1455.00
DOLFIN	196.10	195.60 to 204.90
SHUBHAM	24.59	24.04 to 24.70
SUNRETAIL	0.73	0.73 to 0.73
VIVIDM	62.93	61.01 to 63.85
BCPL	89.16	88.47 to 90.80
ADANIGAS	672.25	664.50 to 683.00
PHOSPHATE	150.00	150.00 to 150.00
MAN50ETF	251.10	250.63 to 253.92
TECHNOE	1467.50	1449.85 to 1507.05
DALBHARAT	1747.10	1699.00 to 1768.95
ABSLNN50ET	70.54	70.20 to 71.17
NILASPACES	12.56	12.50 to 12.68
TREJHARA	241.00	239.95 to 246.50
DECCAN	27.16	26.91 to 27.70
AXITA	12.91	12.86 to 13.39
KPIGLOBAL	760.00	755.15 to 790.00
CESCVENTURE	984.65	975.70 to 1040.00
SPENCER	83.45	81.58 to 84.79
GLOSTERLTD	664.55	656.00 to 672.70
XELPMOC	132.95	131.50 to 133.00
CHALET	839.60	830.00 to 857.90
KRANTI	63.68	61.11 to 67.99
ANUP	3419.30	3328.05 to 3495.95
ARVINDFASN	562.00	557.05 to 573.90
UTISXN50	85.25	85.25 to 85.54
MSTC	617.50	613.50 to 634.25
EMBASSY	376.30	375.10 to 379.00
RVNL	431.85	420.00 to 434.90
METROPOLIS	2016.95	2000.05 to 2058.90
KPITTECH	1305.20	1302.20 to 1339.10
POLYCAB	6515.60	6463.05 to 6610.10
VIKASMCORP	4.39	4.20 to 4.50
NEOGEN	1927.65	1883.05 to 1973.15
ARTEMISELC	27.49	26.50 to 28.00
PPL	488.00	480.05 to 511.95
ARL	45.42	44.12 to 45.50
SBC	27.92	27.00 to 28.18
INDIAMART	2261.20	2243.50 to 2310.45
DCMNVL	190.00	187.95 to 194.00
ICICIBANKN	51.41	50.78 to 51.85
NETFSNX150	83.16	82.01 to 83.99
AFFLE	1573.85	1517.05 to 1597.00
SEACOAST	3.92	3.89 to 3.95
ICICIBANKP	24.91	24.75 to 25.08
SPANDANA	374.10	370.50 to 390.55
SWSOLAR	476.05	472.90 to 501.00
IIFLSEC	321.25	306.45 to 333.50
FLUOROCHEM	3892.35	3855.00 to 4006.85
IRCTC	799.95	795.05 to 815.65
VISHWARAJ	15.42	14.92 to 15.90
GREENPANEL	335.70	332.00 to 343.95
SHAHLON	20.88	20.50 to 21.48
ABSLBANETF	51.29	51.26 to 52.08
CSBBANK	307.00	301.80 to 307.75
UJJIVANSFB	33.60	33.45 to 34.34
SHIL	267.95	254.75 to 270.00
PRINCEPIPE	441.25	438.95 to 447.45
SUMICHEM	517.35	510.05 to 529.50
ICICIM150	20.85	20.78 to 21.02
MANXT50ETF	689.21	676.33 to 697.04
SUVENPHAR	1279.50	1269.05 to 1300.00
SBICARD	683.65	675.85 to 685.65
ROJL	3.25	3.20 to 3.31
POWERINDIA	11723.90	11317.85 to 12125.20
AARTISURF	647.20	626.00 to 674.90
BOROLTD	428.95	420.00 to 436.90
ROSSARI	776.55	762.05 to 790.45
NDRAUTO	652.10	620.05 to 659.15
MINDSPACE	376.12	373.00 to 377.81
SBGLP	111.10	110.00 to 114.95
ICICIALPLV	27.91	27.80 to 28.22
MAXHEALTH	997.10	995.00 to 1007.05
MAXINDIA	242.20	238.95 to 251.15
HBANKETF	51.69	51.68 to 52.05
UTIBANKETF	51.82	51.00 to 52.54
HAPPSTMNDS	735.75	723.05 to 747.00
ROUTE	1413.25	1394.65 to 1440.80
ADVAIT	1459.45	1459.45 to 1459.45
ADL	91.50	91.50 to 91.50
CAMS	4536.10	4511.75 to 4634.45
CHEMCON	231.60	228.25 to 235.05
SECMARK	104.00	100.00 to 104.00
ICICISENSX	875.26	874.00 to 883.88
FELDVR	5.30	5.03 to 5.37
JISLBNDVR	32.02	31.70 to 32.60
SCAPDVR	0.90	0.87 to 0.90
KARUR VY(PS	216.95	212.05 to 219.85
TIDE WATE(PS	1754.65	1727.05 to 1797.00
HISARMET(PS	164.60	162.70 to 172.45
BHARAT RA(PS	11317.40	11218.05 to 11750.00
FERT CHE(PS	818.35	803.05 to 837.25
GINNI FIL(PS	27.90	27.63 to 28.78
SOUTH PET(PS	72.67	72.50 to 74.47
DE NORA	1212.75	1198.35 to 1237.00
SAKSOFT LTD	211.45	209.15 to 219.15
SALONA COTSP	308.90	302.00 to 311.00
ANDHRA SUGAR	95.20	94.05 to 96.50
SUNDARAM FIN	4093.65	4060.35 to 4180.00
SUNDARAM BRK	753.30	744.05 to 785.00
ORISSA MINE	7520.95	7494.00 to 7628.95
GOLDBEES	63.71	63.32 to 63.79
KOTAKGOLDETF	64.06	63.31 to 64.24
SBI GOLD ETS	65.65	65.12 to 65.70
QUANTUM GOLD	63.44	62.69 to 63.50
UTI GOLD ETF	64.18	63.42 to 64.72
NIFTYBEES	263.10	262.47 to 266.04
JUNIORBEES	722.85	721.48 to 731.49
BANKBEES	519.43	517.90 to 523.57
KOTAK PSU BK	650.36	648.46 to 665.28
PSUBNKBEES	72.50	72.21 to 74.18
SHARIABEES	528.20	526.00 to 534.73
QUANTUM INDX	2543.18	2538.00 to 2566.00
HNGSNGBEES	333.86	326.07 to 335.00
M50 ETF	242.49	240.51 to 245.05
MADRASFERT	91.77	91.00 to 94.16
SGB2016IIIA	7789.00	7001.00 to 7935.00
SGBDEC27	8050.58	8001.10 to 8450.00
SGBAPR28	8012.00	8012.00 to 8190.00
SGBJULY28	7889.28	7861.00 to 7930.00
SGBAUG28	8032.00	7970.00 to 8048.00
739NHAI26	1057.50	1057.50 to 1057.61
769NHAI31	1110.50	1110.50 to 1110.50
9MMFSL26	1039.07	1039.00 to 1063.50
1015EFL29	981.00	981.00 to 981.00
1060EFL29	1026.10	1026.10 to 1026.10
865TCFS27	1030.00	1026.05 to 1032.00
871REC28	1095.51	1092.10 to 1095.55
876HUDCO28	1107.50	1107.00 to 1107.50
BNK CAPITAL	467.05	465.50 to 500.00
PRAG BOSIMI	2.89	2.75 to 2.98
ENVAIN ELECT	144.55	144.55 to 144.55
VICTORIA MIL	6806.00	6806.00 to 6806.60
KAYCEE IND	2623.50	2623.50 to 2761.55
EMPOWER	2.20	2.19 to 2.30
INFORMEDTEC	103.00	101.01 to 109.79
GENESYS INT.	750.25	740.00 to 772.60
ARIH SUPER	349.35	347.20 to 355.15
KELTECH EN.	3672.35	3655.10 to 3730.95
M.P.AGRO IND	10.80	10.80 to 10.80
KLRFM	135.55	132.30 to 144.90
KEY CORP.LTD	261.40	261.40 to 261.40
NITINCAST	704.85	680.00 to 725.00
CRAVATEX	418.60	409.05 to 435.80
INTER GLOB F	110.00	102.90 to 110.00
ISL CONSULT	26.25	26.00 to 26.50
NIRAV COMMER	936.85	932.00 to 968.00
VBC FERRO	40.38	38.07 to 40.90
ACROW INDIA	728.90	700.00 to 729.90
PM TELELINN	5.26	5.26 to 5.41
SHARDA ISPAT	360.60	360.60 to 360.60
AXEL POLYMER	54.79	51.37 to 59.00
SPECTRA IND.	4.76	4.76 to 4.99
SOLID STONE	33.99	33.05 to 34.01
HIM.FIBRES	57.53	57.10 to 61.99
KUSHIND	7.98	7.97 to 8.68
BHILWARA SP.	143.00	141.60 to 143.00
EVERLON SYN.	135.00	122.55 to 135.00
SRI KPR IND	35.08	33.27 to 39.00
MADHAV MARB.	48.48	48.00 to 49.50
DIGISPICE	27.33	27.33 to 27.33
BCC FUBA	79.03	77.05 to 82.72
ATHENAGLO	95.12	93.01 to 97.98
SIEL	56.00	56.00 to 57.00
MAHAAN FOODS	57.92	57.53 to 62.00
ARCEE INDUST	6.20	6.20 to 6.50
PASARI SPIN	9.89	9.89 to 10.09
NAGREEKA EXP	34.80	34.80 to 36.66
SAMTEX FASH.	2.98	2.93 to 3.04
SAMBANDAM SP	140.00	140.00 to 140.05
DIAMONPOWER	1578.40	1542.15 to 1587.45
VEEJAY LAKSH	55.34	50.08 to 55.34
PEARL POLYME	35.27	33.77 to 37.84
TAMIL.TELE.	9.61	9.40 to 10.09
NETWORK LTD.	37.84	37.50 to 38.99
GUJ.RAFFIA	41.15	41.15 to 41.95
APIL	20.88	20.88 to 20.88
LACTOSE(I)	168.05	164.50 to 174.75
GAGAN GASES	22.99	22.05 to 23.00
SHUKRAPHAR	60.39	59.55 to 62.00
SDL	28.96	28.96 to 31.98
JAUS POLYMER	8.90	8.52 to 9.10
GALAXY BEAR.	1113.80	1095.00 to 1147.95
SHETRON LTD	145.55	143.00 to 154.00
SPENTA INT.	152.60	152.60 to 152.60
ROYAL CUSHIO	28.11	28.00 to 30.33
INDRAYANI BI	38.25	38.25 to 39.70
PHOENIX INT.	59.26	59.02 to 61.97
PRATIK PANEL	5.90	5.81 to 6.00
THAKKERS DEV	195.00	187.25 to 196.40
ASHIRWAD STL	35.00	34.00 to 35.00
TRANS FINANC	412.80	411.00 to 430.00
SHBAJRG	199.75	192.25 to 207.95
NATRAJ PROTE	45.45	44.50 to 47.00
NPR FINANCE	30.52	29.11 to 32.00
KREON FIN	29.02	28.82 to 30.24
FUNDVISER	153.50	153.50 to 154.45
FORTUNE INT.	77.95	76.00 to 78.00
SAINIK FIN.	40.35	40.33 to 40.37
ASHISH POLY.	57.09	55.51 to 58.80
ARCHANA SOFT	193.20	193.20 to 193.20
GOWRA LEASNG	66.08	66.08 to 66.08
SSPDL LTD	21.99	20.86 to 22.93
ROOPA INDUS	83.21	82.08 to 90.30
CONTIL I LTD	54.00	53.90 to 54.00
GOTHI PLASCO	37.40	37.25 to 37.40
MENAMANI	7.54	7.54 to 8.28
COLINZ LABOR	54.46	54.46 to 56.00
PARAGON FIN.	58.75	58.75 to 58.75
SUNEDISON	982.80	982.80 to 982.80
BERVIN INV.	75.00	75.00 to 76.50
PWASML	36.33	34.00 to 36.48
RAGHUNATH TO	18.37	17.65 to 19.25
SANJIVANI PA	289.95	289.95 to 289.95
VISION CORPO	3.79	3.62 to 3.82
AMARDEEP IND	0.96	0.95 to 1.01
STAMPEDE CAP	0.80	0.80 to 0.80
GINI SILK MI	122.20	121.50 to 128.25
ZENITHSTL	8.91	8.82 to 9.20
TRINITYLEA	15.41	15.41 to 15.41
SAWACA BUSI	0.62	0.61 to 0.64
SWAGRUHA	3.56	3.50 to 3.64
BLUE CHIP(I)	8.94	8.94 to 8.94
GAYATRI SUGR	15.95	15.81 to 16.74
SIEL FINANCL	61.88	61.83 to 68.00
VIRGOGLOB	8.10	8.06 to 8.88
FIRSTOBJ	8.41	8.41 to 8.58
IMPEX	3.04	2.86 to 3.08
BANNARI AMMA	52.65	52.45 to 53.01
RICHA IND	1.74	1.72 to 1.90
HARYA CAPFIN	326.90	326.90 to 326.90
SEZALGLASS	554.90	554.90 to 554.90
WELSPUN INV	888.55	872.10 to 903.55
BEDMUTHA IN	202.00	201.05 to 203.85
VASWANI IND	49.07	49.00 to 50.60
LESHAIND	1.60	1.56 to 1.65
TSIL	206.00	204.75 to 223.30
AIML	11.45	11.44 to 11.45
LOOKS	5.19	5.19 to 5.37
SEPOWER	31.08	29.02 to 31.08
NIBE	1668.50	1650.05 to 1698.00
QUEST SOFTEC	41.68	40.00 to 42.45
ICICINF100	26.98	26.38 to 27.59
UNISHIRE	3.36	3.30 to 3.40
VISTARAMAR	130.00	128.00 to 133.55
MEL	28.00	27.42 to 28.85
FILTRA	80.51	80.51 to 82.50
SRESTHA	0.62	0.61 to 0.67
RAMASTEEL	12.30	12.09 to 12.61
GMLM	71.31	70.70 to 72.00
DELTA	19.08	19.08 to 19.08
RGF	0.70	0.69 to 0.72
ADVIKCA	2.21	2.16 to 2.25
NINSYS	554.85	543.25 to 562.70
NARAYANI	11.94	11.86 to 12.27
GOVNOW	14.68	14.12 to 14.68
IFL	1.00	0.97 to 1.02
PRIMEFRESH	202.00	199.20 to 202.00
PALASHSEC	161.65	161.25 to 175.15
UTINEXT50	72.39	72.11 to 72.92
TTFL	105.05	105.05 to 105.05
SGRL	698.90	691.10 to 709.00
SCPL	309.00	305.00 to 322.20
MEGASTAR	232.60	227.00 to 241.85
RAWEDGE	38.88	38.60 to 41.53
ASHNI	4.80	4.75 to 4.89
AMINTAN	2.43	2.40 to 2.59
SMGOLD	20.23	20.23 to 20.23
GOBLIN	34.89	33.10 to 34.98
ANGELBRKG	2675.45	2652.45 to 2751.40
XPRO INDI(PS	1108.90	1099.80 to 1134.70
INDIA MOTOR	1131.45	1131.45 to 1164.85
SGBAUG27	8100.00	8100.00 to 8100.00
SGBMAY28	7940.67	7900.00 to 8020.00
SGBJUN28	8000.00	8000.00 to 8000.00
760PFC35	1160.00	1160.00 to 1160.00
985EFL28	933.00	930.50 to 935.00
98EFIL25	995.00	995.00 to 996.00
892PFC33	1260.00	1260.00 to 1263.00
ROLLATAINER	2.37	2.33 to 2.37
JSL LTD.	2102.10	2102.10 to 2102.10
RELTD	116.80	112.00 to 117.00
JOSTS ENG.	523.95	510.00 to 544.00
GUJCHEM DIST	319.85	319.85 to 336.65
PARSHARTI IN	52.38	51.00 to 57.40
SITA ENTER.	76.63	75.75 to 80.89
SOUTH.MAGNES	259.65	257.65 to 259.65
GLITTEK GRAN	3.70	3.62 to 4.00
DYNAVISION	330.00	313.35 to 336.00
DUTRON POLY.	172.95	160.10 to 173.00
SAPTARISHI A	33.23	33.23 to 33.23
TARAI FOODS	9.35	8.47 to 9.35
PRIME INDS.	138.50	134.90 to 146.00
SBFL	24.20	22.50 to 24.70
DHANLXMI FAB	60.08	55.00 to 61.00
CRANEX LTD.	139.00	130.00 to 143.20
AHMED.STEEL	316.60	313.15 to 336.20
NB FOOT WEAR	16.71	16.71 to 16.71
PODDAR	66.08	63.71 to 69.75
SUPERTEX IND	10.59	10.05 to 11.24
AMRAPALI IND	16.99	16.11 to 17.75
DURO PACK	86.58	85.55 to 90.00
SHELTER	15.00	14.30 to 15.00
PADMAIND	5.00	4.83 to 5.08
DB INT.ST.BR	43.36	41.92 to 44.19
GSL SECUR.	17.05	17.03 to 18.30
AJEL	12.77	12.75 to 13.40
SHREE GANES.	35.06	35.06 to 35.06
SUNIL AGRO F	140.00	131.00 to 141.70
DHAN JEEVAN	20.51	20.16 to 20.51
CEENIK EXPO.	1200.30	1190.00 to 1258.00
GOLECHA GLOB	29.98	28.50 to 29.99
E.COM INFOTE	90.00	85.50 to 94.50
COUNTRY COND	6.16	6.08 to 6.50
OMNI AX\'S SO	3.53	3.53 to 3.53
KONNDOR	15.17	14.42 to 15.17
JAGJANANI	10.90	10.53 to 11.47
IDBIGOLD	6926.60	6833.00 to 6926.60
ETT LTD	15.66	15.51 to 16.00
WORTH INV	16.38	15.11 to 16.47
TARINI	22.25	22.25 to 23.34
GOLDCOINHF	11.47	11.47 to 11.70
VGCL	66.33	64.19 to 68.63
SMARTFIN	18.10	18.10 to 18.10
RSDFIN	152.45	152.05 to 160.10
DARSHANORNA	4.71	4.11 to 4.87
PURPLE	4.32	4.32 to 5.39
RMC	757.35	751.00 to 787.55
ANMOL	27.72	27.28 to 28.48
HARISH	91.20	87.66 to 91.20
GTN INDUS	35.29	34.55 to 36.00
LATIMMETAL	14.98	14.90 to 15.33
SUDAL INDUS	58.05	57.95 to 62.00
EMERALL	160.90	160.90 to 161.00
CAPROLA.CHEM	51.97	47.29 to 51.97
MANSI FINANC	68.86	68.86 to 68.86
SWITCH.TECH.	69.25	69.25 to 72.89
INCAP LTD.	96.90	96.90 to 96.90
PAN ELECTR.	80.56	80.50 to 84.49
OLYMPIA IND.	49.52	46.00 to 50.60
SRI NACHAMAI	35.87	35.51 to 37.90
PATIDAR	9.29	8.51 to 9.30
T C M LTD.	52.28	51.79 to 52.47
ASIAN PETRO	16.69	16.69 to 16.71
MOHIT PAPER	37.26	36.35 to 43.20
ARYAMAN FIN.	425.20	420.00 to 437.90
GARG FURNACE	297.65	288.00 to 305.00
SHRI KRISH	38.25	35.00 to 38.50
HAVISHA	2.53	2.47 to 2.56
ARIHANT FOUN	634.00	630.00 to 651.70
KACHCHHMIN	28.39	27.51 to 30.98
UNISTAR MULT	6.69	6.35 to 6.74
H.S.(I) LTD.	15.70	15.05 to 15.75
RAJ OIL	49.60	49.00 to 50.03
SHEKHAWATI	41.92	41.92 to 41.92
ONELIFE CAP	14.76	14.60 to 15.94
OLYMPIC	3.38	3.36 to 3.57
NAYSAA	617.00	575.00 to 624.65
RAJPUTANA	42.13	42.13 to 42.14
SAB	180.90	180.60 to 187.85
PANORAMA	223.25	222.00 to 226.30
RELICAB	102.05	97.00 to 108.90
ACML	65.91	63.50 to 65.99
GLCL	33.18	33.18 to 33.18
KCDGROUP	8.16	8.10 to 8.75
SADHNA	3.17	3.11 to 3.20
VRFILMS	28.02	27.01 to 28.03
WORL	3.58	3.54 to 3.60
BMW	57.13	55.50 to 58.90
ALPHALOGIC	144.30	138.65 to 144.50
NIESSPC	37.43	31.16 to 37.44
MOTOR&GEN.FI	33.20	32.63 to 33.70
SKYL MILLAR	18.42	17.00 to 18.68
INTELL CAP	21.72	21.72 to 22.38
AMANI TRAD	556.55	550.00 to 573.00
VXL INSTRUM.	5.73	5.73 to 6.09
BA PACK	332.60	332.25 to 354.95
CMM HOSPITAL	38.70	38.55 to 39.90
GLOBUS CON	17.57	16.90 to 18.41
LORDSHOTL	15.68	15.68 to 16.55
ASIT C FIN	140.65	140.00 to 144.30
HEMANG	28.50	28.49 to 29.90
BRAND REAL	83.03	83.03 to 83.03
HITTCO TOOLS	13.90	13.90 to 13.95
RRMETAL	42.75	42.70 to 44.50
INTEG.TECH.	37.87	37.10 to 39.45
SAM INDUS.	66.00	62.28 to 68.00
AISHWARYA	21.32	21.10 to 23.11
COM FINCAP	10.47	10.40 to 10.74
BANSAL ROOF	93.55	93.55 to 93.55
MERCURYLAB	926.75	921.30 to 949.90
GTV	505.65	490.00 to 506.35
STL	18.94	18.53 to 19.12
JFL	78.53	71.30 to 78.76
AML	23.31	23.31 to 23.31
KENVI	4.82	4.77 to 4.92
HARDWYN	34.92	34.73 to 36.40
ANUROOP	30.78	30.01 to 32.00
JAINEX	185.50	174.30 to 187.95
SYLPH TECH	0.92	0.88 to 0.92
AJCON GLOBAL	45.67	42.68 to 45.70
SHAH ALLOYS	70.40	64.60 to 70.40
CONSTRONIC	139.35	135.95 to 148.50
HOWARD HOTEL	25.22	24.75 to 27.25
SAMYAK INT	46.20	46.04 to 46.97
KBS INDIA	9.57	9.03 to 9.61
YORK EXPORTS	45.30	45.30 to 48.20
DYNAMIC PORT	31.63	28.70 to 31.63
IITL PROJ	48.00	48.00 to 50.01
INDO-CITY IN	14.03	13.98 to 15.37
MOHITE	84.45	84.45 to 84.45
DRA	34.61	34.10 to 34.61
KANUNGO	7.65	7.65 to 7.80
UHZAVERI	15.76	15.10 to 16.09
DEEP	70.53	68.51 to 74.90
SGB2016IV	7899.99	7801.11 to 7949.99
NATI. OXYGEN	126.00	123.50 to 126.95
KRL	393.15	388.00 to 402.70
SRI RAMK.MIL	75.32	75.32 to 75.32
ADOR MULTI.	32.99	32.88 to 33.95
VENLON ENTR	6.61	6.60 to 6.94
RAJRAYON	23.50	23.40 to 23.75
ARIHANT SEC.	32.43	31.55 to 33.95
NALIN LEASE	72.79	72.79 to 72.79
DHRUVA CAP.	379.95	370.10 to 407.95
LWS KNITWEAR	44.28	43.00 to 48.00
ASHUTOSH PAP	9.35	8.54 to 9.39
STARCOM	115.00	115.00 to 115.00
KHYATI MULTI	3.53	3.41 to 3.53
NAGAR.AGRITE	31.50	31.50 to 32.00
ESSAR SECU	12.96	12.03 to 13.20
SUPRAP	29.24	28.45 to 29.50
LLFICL	10.87	10.87 to 10.87
MAZDOCK	4074.70	4060.00 to 4171.75
UTIAMC	1282.60	1262.45 to 1298.80
MID INDIA IN	9.67	9.67 to 9.86
SHREE KRISHN	42.63	42.63 to 42.63
KEMP & CO.	1212.90	1212.90 to 1340.00
PULSAR INTL.	16.13	15.45 to 16.30
VENTURA TEXL	14.46	13.16 to 15.14
BKV INDUSTRS	14.50	14.50 to 14.50
HIPOLIN LTD.	135.00	133.30 to 137.00
STEP TWO COR	30.00	30.00 to 30.00
TPROJECT	3.62	3.36 to 3.63
AMARSEC	28.46	28.31 to 29.70
CAPPIPES	14.29	14.15 to 14.87
GITARENEW	161.10	160.30 to 166.90
SIIL	31.75	31.75 to 31.75
YASHO	1702.95	1696.05 to 1751.00
829LTFL24	998.55	998.55 to 998.55
NILACHAL REF	41.34	39.19 to 46.90
SMIFS CAPITA	90.38	90.38 to 90.38
SURAJ INDUS.	60.03	60.00 to 61.90
SP CAPITAL	58.13	54.61 to 60.16
MONNET IND.	16.39	16.39 to 16.39
CONSOL CONST	15.97	15.45 to 16.40
SEATV	9.33	9.17 to 9.94
INTEGRA GAR	3.10	3.05 to 3.10
ABHIFIN	47.17	47.17 to 47.17
ICSL	4.16	4.15 to 4.51
SHISHIND	105.90	104.50 to 108.90
GMPL	149.65	149.65 to 149.65
WAGEND	1.24	1.14 to 1.25
AD-MANUM FIN	95.00	95.00 to 95.50
KAPASHI COMM	39.85	39.85 to 39.85
ST CORP	9.22	9.22 to 9.22
SYSTAMATIX C	250.80	246.15 to 250.80
SHEETAL DIAM	10.12	9.85 to 10.69
TRISHAKTI EL	134.50	134.50 to 134.50
NARENDRA PRO	43.35	42.07 to 48.15
HILIKS	68.57	67.23 to 68.57
LIKHITHA	345.85	339.70 to 354.00
OLYMPIC OIL	43.94	43.94 to 43.94
STD.CAP.MRKT	1.03	1.00 to 1.08
MAHALAXMI SM	11.08	10.05 to 11.08
PROMACT	12.73	12.73 to 14.12
BERYL SECUR.	30.78	30.59 to 31.85
MINFY	8.41	8.41 to 8.58
VJTFEDU	96.91	93.25 to 97.91
SH.KARTHIK P	10.41	10.01 to 11.09
ABVL	124.35	124.35 to 124.35
NEELKANTH RO	14.40	14.40 to 15.15
SKP SECURE.	242.20	239.00 to 248.50
OROSMITHS	3.87	3.83 to 4.05
CSL	21.95	21.95 to 21.95
SPACEAGE	114.65	112.15 to 120.00
GROVY	71.23	71.23 to 71.23
MEDICO	45.59	45.59 to 45.59
RAJNISH	1.85	1.84 to 1.96
GALACTICO	3.34	3.32 to 3.37
REALECO	9.86	9.50 to 9.98
TINNATFL	277.15	270.00 to 291.85
10ARD	239.99	239.99 to 249.00
AMALGAMATED	81.00	81.00 to 81.00
HEMORGANIC	10.46	10.45 to 11.50
NATIONAL GEN	65.55	65.55 to 65.55
LANDMRK PRO	9.18	9.10 to 9.50
FUT SOL	70.00	70.00 to 74.46
EVANS	277.10	277.10 to 277.10
PASUPATI SPG	33.00	31.80 to 33.00
SHYAMKAM INV	10.32	10.07 to 10.93
UNIMODE OVER	839.65	835.00 to 839.65
OMNITEX IND.	229.30	213.25 to 233.00
VANICOM	13.80	13.27 to 14.20
VISHALBL	103.90	102.15 to 110.75
HEMIPROP	162.15	161.45 to 165.75
884ICCL28	834.00	834.00 to 834.00
RAPID INVES.	169.90	158.75 to 174.50
ORIENT PRESS	104.20	102.05 to 111.95
USGTECH	18.30	17.94 to 18.30
GI ENGINERG	1.36	1.36 to 1.40
DANUBE	5.04	4.81 to 5.10
PENTOKEY ORG	45.04	44.66 to 45.51
PRADHIN	29.16	28.29 to 30.40
RAINBOW FOUN	22.85	22.70 to 24.20
ARMAN	66.05	66.05 to 66.05
MOONGIPASEC	418.25	415.25 to 444.00
TRL	298.20	285.25 to 340.00
SEVENHILL	0.97	0.96 to 0.97
SANRHEA TECH	160.50	160.50 to 160.50
KHANDEL. EXT	86.62	86.15 to 95.15
SONAL ADHESI	67.56	67.00 to 69.40
VISCO	99.15	97.20 to 102.00
ESHAMEDIA	15.40	15.40 to 15.40
RFSL	65.89	65.89 to 65.89
SRD	58.92	57.72 to 60.75
GKP	8.38	8.30 to 8.74
SGBOCT28	8000.00	8000.00 to 8000.00
CFEL	64.48	64.11 to 67.00
SMLT	155.55	149.40 to 158.35
MODIPON	61.99	61.99 to 61.99
P.POLYSAC(NR	23.60	23.60 to 23.60
MARKET CREAT	14.40	13.78 to 15.22
FLORA TEXTIL	144.80	144.80 to 144.80
GALADAFIN	16.50	16.50 to 16.50
OCTAL	35.08	34.01 to 35.08
KUBERJI	23.24	23.24 to 24.46
VIDLI	65.77	65.63 to 69.78
AKI	18.60	18.30 to 19.33
EQUITASBNK	65.95	64.90 to 66.84
ORCHIDPHAR	1444.00	1414.15 to 1475.35
STR GRE WOO	50.08	47.74 to 50.12
SML	40.56	40.56 to 41.84
ORACLECR	25.74	25.40 to 27.99
VAPI PAPER	156.15	151.30 to 159.75
PRASANT IND.	12.37	12.37 to 12.37
KRISHNACAP	26.55	26.55 to 27.90
GVBL	98.50	98.00 to 98.50
MODCL	42.59	41.50 to 43.00
NEELAMALAI	4275.65	4252.00 to 4377.00
RAMSONS PROJ	58.12	58.12 to 58.12
ADDI IND.	40.46	39.50 to 42.50
PRATIKSHA CH	20.74	19.80 to 20.76
METAL COATIN	82.66	82.00 to 88.38
SELLWIN	4.14	4.05 to 4.36
CHANDNIMACH	56.72	56.24 to 60.50
IKAB SEC.	1676.00	1645.50 to 1710.00
IND.SWIFT LT	21.08	20.25 to 21.75
SHESHAINDS	13.55	13.45 to 14.02
INTEGRA CAP.	15.75	15.60 to 17.16
SHUKR BULL	23.00	23.00 to 23.03
UNISON	22.99	21.84 to 24.12
STARDELTA	906.50	880.00 to 943.90
SAMRATFORG	330.00	330.00 to 335.00
SHREE RAJSYN	19.73	19.73 to 19.73
SARDA PAPERS	26.58	25.56 to 26.58
CAPFIN	375.60	375.60 to 380.00
VSL	8.78	8.55 to 8.90
RESPONS INF	54.86	53.20 to 64.96
INDOEURO	15.97	14.82 to 16.36
RAJ.TUBE MFG	35.35	33.12 to 35.45
MAESGETF	39.70	39.70 to 40.12
SREECHEM RES	60.05	60.05 to 63.00
ISTRNETWK	3.15	3.15 to 3.15
MID EAST POR	9.27	9.27 to 9.27
POLO HOTELS	6.95	6.86 to 7.58
GCM CAPI	6.20	5.93 to 6.20
ECS	11.69	11.69 to 11.92
FMEC	70.00	67.50 to 73.00
ELLORATRAD	7.71	7.55 to 7.99
GUJ.TOOLROOM	12.15	12.15 to 12.15
MEFCOM CAPIT	19.61	19.03 to 20.30
CHENFERRO	132.45	131.10 to 135.80
SPRAYKING	11.98	11.71 to 12.25
KIDUJA INDIA	427.00	410.65 to 450.00
VOLTAIR LEAS	15.93	15.38 to 16.00
CITL	97.55	97.55 to 97.55
MILLENNIUM	2.70	2.69 to 2.97
NCC BLUE WAT	14.69	14.69 to 16.20
GYAN DEVELOP	23.05	23.05 to 23.55
MERCURY META	101.70	100.50 to 104.45
VARDHMAN	10.78	10.78 to 11.34
11AMD	42.02	34.55 to 42.02
JONJUA	12.37	12.15 to 13.41
VINTAGE SECU	19.79	19.79 to 20.20
DEL	57.19	56.01 to 59.01
CONT.CHEM	74.10	74.10 to 74.10
COCHIN MALA	179.00	178.70 to 179.00
GEM SPINNERS	9.66	9.66 to 9.69
ANNA INFRA	28.00	28.00 to 28.00
RAJKAMAL SYN	59.78	59.78 to 60.00
KLKELEC	60.04	60.00 to 62.48
KACL	8.18	7.80 to 8.40
RSTL	128.50	128.50 to 128.50
BURGERKING	78.80	78.30 to 82.63
SRM ENERGY	15.90	15.89 to 16.00
FRONTL CORP	48.00	48.00 to 48.08
CYBER MEDIA	26.40	26.18 to 26.88
JAINCO PROJ.	5.37	5.24 to 5.66
KIRAN SYNTEX	7.77	7.55 to 7.95
TARC	202.00	200.70 to 208.95
UNIROYAL MAR	17.38	17.33 to 17.38
FAIRCHEMOR	824.25	821.40 to 835.00
BECTORFOOD	1675.70	1639.20 to 1707.30
SOFCOM	66.45	63.60 to 66.50
PEOPLES INV.	242.00	241.35 to 242.00
MIRCH	12.62	12.62 to 12.62
AWHCL	623.50	619.65 to 643.15
VSF PROJ	47.00	44.45 to 47.93
MILE GLOBAL	38.02	38.02 to 38.02
NGIL	36.84	36.50 to 37.27
BOM.WIRE ROP	61.19	57.50 to 61.50
INFRABEES	867.49	853.13 to 883.60
BALGOPAL	57.56	57.50 to 60.75
VIRTUAL GLO	0.79	0.78 to 0.80
GIANLIFE	18.94	18.26 to 19.99
715PFCL36	1031.00	1031.00 to 1031.00
NATURAL	12.23	12.06 to 12.87
IRFC	145.10	139.85 to 146.90
SCC	5.37	5.37 to 5.92
DFL	30.77	30.60 to 30.77
INDIGOPNTS	1500.60	1493.65 to 1518.10
BLOOM INDUST	39.41	39.41 to 40.21
HOMEFIRST	1051.80	1036.55 to 1078.10
DEVKI LEAS.	19.10	19.10 to 21.00
STOVEKRAFT	761.50	720.00 to 788.05
WAAREE	813.95	813.95 to 813.95
AANANDALAK	19.51	19.51 to 19.51
SALEM	49.04	49.01 to 58.00
BIRET	283.48	282.18 to 285.99
KAPIL COTEX	252.30	252.30 to 264.35
NURECA	278.50	276.10 to 282.15
DSJ COMM.LTD	4.69	4.69 to 4.69
RAILTEL	374.25	369.85 to 384.95
REG.CERAMIC	59.85	58.05 to 60.75
INDOVATION	42.84	41.07 to 43.10
SHAHISHIP	22.65	22.65 to 22.65
LANDMARC LEI	2.13	2.13 to 2.13
ADHBHUTIN	23.01	22.58 to 24.20
GANESH HOLDI	126.70	126.70 to 126.70
HERANBA	466.10	459.05 to 478.25
ICL	29.10	29.00 to 30.46
DRCSYSTEMS	25.07	24.36 to 25.98
WELLESLEY	183.95	183.95 to 183.95
JUBLINGREA	662.30	655.50 to 682.90
EASEMYTRIP	30.15	30.04 to 30.94
RTL	3.01	3.00 to 3.15
LXCHEM	251.85	250.50 to 259.15
96IFL28	917.99	916.00 to 933.00
SURYODAY	142.90	140.80 to 147.95
DAVANGERE	6.07	6.03 to 6.11
SUVIDHAA	4.99	4.67 to 5.24
MEWAT ZINC	143.25	143.25 to 143.25
11DPR	29.10	28.00 to 31.63
11MPR	117.25	116.05 to 130.00
JSGLEASING	14.04	14.04 to 14.43
BARBEQUE	520.90	510.00 to 527.60
EKI	218.20	216.00 to 225.30
SWAGTAM	69.05	69.05 to 69.05
COFFEEDAY	30.86	30.86 to 30.86
DEEPIND	492.65	490.05 to 514.95
PGINVIT	86.74	86.65 to 87.00
ICICIPHARM	141.78	139.68 to 142.68
PBA INFRASTR	15.79	15.79 to 15.79
SGBMAY29	8020.00	7950.00 to 8039.00
SGBJUNE29	7968.18	7968.18 to 7968.18
IWEL	10505.85	10400.05 to 10825.00
7SEAS	72.61	71.04 to 73.75
JRELTD	1951.65	1951.65 to 1951.65
VINEETLAB	50.40	50.00 to 54.00
SHYAMMETL	823.90	802.05 to 828.05
SONACOMS	680.00	669.00 to 696.55
DODLA	1175.85	1162.45 to 1188.35
IPL	183.65	182.00 to 186.75
I.C.D.S.	46.01	44.65 to 47.22
AMBARPIL	195.00	195.00 to 195.20
OCTAVIUSPL	74.79	74.79 to 75.95
RAJKOTINV	49.88	49.88 to 50.00
S.S.ORGANICS	74.22	73.98 to 81.76
GRINFRA	1555.40	1545.10 to 1582.90
CLEAN	1290.45	1285.00 to 1313.95
KAVERI TELE	42.77	40.11 to 44.08
PVP VENT LTD	25.84	25.84 to 25.84
MMLF	11.04	10.83 to 11.29
SGBJULY29	7926.00	7926.00 to 7950.00
DITCO	14.78	14.26 to 15.70
TATVA	829.65	824.70 to 854.00
ADV LIFESTY	54.08	54.08 to 56.78
SIPTL	0.74	0.74 to 0.76
MAFSETF	23.96	23.85 to 24.04
ROLEXRINGS	2053.05	2040.00 to 2111.30
ICICIFMCG	59.49	58.80 to 60.00
EXXARO	87.81	87.00 to 89.64
WINDLAS	957.95	951.60 to 1011.45
DEVYANI	162.45	160.55 to 164.50
MOL	93.65	93.00 to 96.80
MFL	1931.45	1916.00 to 2023.40
NUVOCO	338.30	335.00 to 342.80
APTUS	313.30	311.45 to 319.25
SGBAUG29	8050.00	7955.00 to 8111.00
BAZELINTER	85.05	77.00 to 85.05
AXISHETF	141.13	140.91 to 141.60
SGBSEP29	8020.00	7899.00 to 8044.00
AADI INDUS L	5.66	5.20 to 6.23
915EFSL26	950.80	939.00 to 978.00
AXISCETF	114.85	114.85 to 115.39
SRUSTEELS	7.35	7.25 to 7.36
BHARTIA	151.20	147.90 to 168.70
SANSERA	1486.25	1456.45 to 1495.00
PREVEST	544.70	538.05 to 562.90
MTCL	177.75	165.00 to 180.90
PARAS	977.90	964.95 to 1003.45
PROMAX	41.00	39.57 to 41.49
SAMOR	86.44	86.44 to 86.44
CWD	688.50	687.00 to 708.70
SETFNIF50	248.91	248.00 to 251.49
KOTAKBKETF	521.02	518.06 to 524.35
SETFNIFBK	515.10	512.60 to 519.45
HANSUGAR	7.12	6.70 to 7.34
ICICICONSU	114.65	114.44 to 116.04
AIRTELPP	1111.40	1103.55 to 1143.10
NYKAA	170.20	169.00 to 173.35
SGBNOV29	8000.00	7889.42 to 8000.00
FINOPB	342.55	336.85 to 356.35
DSPNEWETF	303.84	303.80 to 307.12
SJS	1113.30	1106.90 to 1159.50
SIGACHI	49.74	49.33 to 51.35
SAPPHIRE	306.95	302.95 to 316.90
G.G.AUTOMATI	151.65	148.15 to 159.90
LATENTVIEW	447.35	441.05 to 458.35
TARSONS	395.45	392.50 to 412.30
OMNIPOTENT	10.48	10.48 to 10.48
GOCOLORS	1088.20	1065.00 to 1118.35
STARHEALTH	462.05	452.45 to 469.50
MAHKTECH	18.47	17.98 to 18.65
TEGA	1810.75	1676.95 to 1827.10
SGBDEC29	8000.00	7999.00 to 8000.00
ZODIAC	497.55	472.10 to 512.00
HITECH	165.85	162.00 to 169.50
PANJON LTD.	20.70	19.95 to 20.89
RATEGAIN	692.15	689.00 to 713.45
SHRIRAMPPS	98.85	98.25 to 101.80
JETFREIGHT	14.24	14.15 to 14.71
MAPMYINDIA	1646.50	1630.00 to 1743.20
METROBRAND	1115.45	1100.00 to 1138.55
JAIMATA GLAS	3.05	3.03 to 3.21
DATAPATTNS	2292.30	2170.20 to 2324.90
GAJANANSEC	125.15	123.50 to 136.50
HPAL	78.68	76.98 to 79.30
DSPQ50ETF	243.13	240.39 to 244.67
DSPN50ETF	243.05	242.00 to 247.08
BRANDBUCKT	16.15	16.15 to 16.15
CMSINFO	475.10	450.75 to 482.40
BCONCEPTS	443.70	432.35 to 454.25
WFL	133.45	121.00 to 140.00
ICICIAUTO	23.87	23.67 to 24.24
SGBJAN30	8040.00	8001.00 to 8040.00
AGSTRA	81.08	80.50 to 83.80
ICICISILVE	92.30	91.52 to 92.50
ALKOSIGN	110.75	110.00 to 117.00
MAMFGETF	139.03	138.98 to 140.08
AWL	327.10	325.55 to 331.25
MANYAVAR	1357.85	1311.50 to 1365.50
MOMOMENTUM	66.72	65.31 to 69.00
SOFTTECH	395.40	389.15 to 414.05
SILVER	92.23	91.56 to 92.60
HEALTHY	14.19	13.72 to 14.32
BSLNIFTY	27.03	26.85 to 27.37
U.P.HOTELS	1387.95	1387.95 to 1449.95
MAM150ETF	20.49	20.30 to 20.72
SGBMARCH30	7950.00	7950.00 to 7950.00
EUREKAFORBE	580.15	559.90 to 602.00
GATEWAY	83.59	83.00 to 85.34
GMRP&UI	103.00	102.10 to 107.40
MSUMI	61.42	60.90 to 61.94
ACHYUT	64.79	64.79 to 64.79
EVOQ	7.50	7.48 to 7.51
MOLOWVOL	35.68	35.68 to 35.68
AVROIND	146.30	137.75 to 150.00
UMAEXPORTS	101.50	101.50 to 101.50
VERANDA	245.85	243.00 to 261.00
SEML	103.60	100.00 to 103.60
DHYAANI	11.67	11.05 to 11.95
HARIOMPIPE	566.60	562.00 to 580.85
EIGHTY	43.86	43.70 to 44.01
GLHRL	32.00	32.00 to 32.00
MEDIA ONE	32.58	32.00 to 33.85
CAMPUS	262.70	261.05 to 272.15
RAINBOW	1577.00	1545.00 to 1608.90
SILVERTUC	698.50	698.00 to 705.25
905EHFL25	1030.00	1030.00 to 1030.00
LICI	896.85	894.65 to 917.05
PRUDENT	2991.40	2965.00 to 3010.85
VENUSPIPES	1613.85	1594.65 to 1710.10
DELHIVERY	344.20	328.10 to 352.70
AURUMPP	171.80	171.65 to 177.20
PARADEEP	105.20	104.45 to 109.80
TIERRA	59.99	59.00 to 62.45
BARODA RAYON	181.70	181.25 to 184.95
EMUDHRA	886.75	865.05 to 911.55
AETHER	825.80	814.55 to 836.00
GOEL	23.50	21.28 to 23.50
MODIS	266.85	266.00 to 275.00
PRESSURE SEN	4.09	4.09 to 4.57
BRRL	386.90	386.90 to 386.90
VEERKRUPA	1.41	1.35 to 1.41
DDEVPLASTIK	268.40	267.00 to 275.80
MOHEALTH	42.96	42.50 to 43.87
ICICIMOM30	33.78	33.70 to 34.31
HDFCNIF100	25.26	24.84 to 26.09
HDFCNEXT50	68.56	68.50 to 69.35
ICICIINFRA	86.16	85.75 to 87.55
ALSTONE	0.77	0.76 to 0.79
DSPSILVETF	89.06	88.45 to 89.50
NIFTYQLITY	21.24	21.20 to 21.55
MOMENTUM	33.92	32.76 to 34.08
MOVALUE	96.69	96.13 to 98.36
MOQUALITY	187.06	186.70 to 189.20
RHETAN	18.88	18.01 to 19.09
MIHIKA	29.99	28.38 to 30.00
DREAMFOLKS	426.70	424.15 to 436.20
HDFCSILVER	89.00	88.02 to 89.79
DBOL	122.50	121.90 to 127.35
DPL	6.75	6.55 to 7.27
VOEPL	377.00	374.40 to 399.00
KSOLVES	970.20	946.35 to 990.00
HARSHA	480.60	472.40 to 490.00
SGBAUG30	7981.01	7756.00 to 8004.00
HDFCQUAL	56.59	56.35 to 57.84
HDFCVALUE	140.12	139.87 to 140.16
CONTAINE	103.10	103.10 to 103.15
TIPSFILMS	464.15	460.80 to 489.30
SRSOLTD	245.75	245.50 to 257.00
TLL	291.00	291.00 to 295.00
INA	4201.90	4165.00 to 4390.00
TELESYS SOFT	11.69	11.69 to 12.91
SECURCRED	3.28	3.28 to 3.28
EMIL	168.25	167.35 to 173.50
HDFCLOWVOL	19.25	19.24 to 19.45
HDFCMOMENT	33.39	33.06 to 33.91
SCBL	3.05	3.05 to 3.35
PPLPHARMA	250.80	248.25 to 259.90
DCI	333.90	333.00 to 358.50
PACE	31.29	31.17 to 33.20
TRACXN	76.93	75.65 to 77.88
HPIL	136.85	136.85 to 136.85
DCXINDIA	314.75	310.40 to 329.00
FUSION	169.65	160.65 to 177.45
SOFTRAK VENT	25.70	25.70 to 26.22
BIKAJI	739.40	737.00 to 766.95
BANDARAM	43.20	43.20 to 43.20
FIVESTAR	634.50	626.30 to 649.00
HDFCPVTBAN	24.90	24.82 to 25.30
INOXGREEN	150.05	147.45 to 153.50
BBTCL	215.10	214.65 to 225.00
RUSTOMJEE	712.70	705.00 to 717.65
VINNY	1.77	1.76 to 1.82
AAATECH	109.05	108.60 to 110.80
SARVOTTAM	27.62	26.00 to 29.97
ICICIFIN	25.33	24.86 to 25.60
HYBRIDFIN	13.11	13.11 to 13.11
DHARMAJ	275.70	273.00 to 283.45
SARVESHWAR	9.01	8.83 to 9.25
SIRCA	333.40	325.60 to 341.90
UNIPARTS	415.55	413.65 to 421.45
FRONTCAP	18.90	17.66 to 18.90
ICICICOMMO	84.47	84.25 to 86.00
SULA	395.00	391.50 to 401.80
PARAS PETRO	3.12	3.06 to 3.18
AHL	363.65	361.00 to 376.65
DRONACHRYA	112.75	112.05 to 117.50
ELIN	205.95	204.55 to 214.90
RADIANTCMS	73.96	73.11 to 74.86
NEWINFRA	9.20	9.20 to 9.20
DSPBANKETF	51.30	51.19 to 51.67
SGBDEC30	8185.00	8150.00 to 8185.00
SAH	94.00	92.15 to 97.00
REXSEAL	224.30	224.25 to 236.05
SVS	12.54	12.54 to 12.55
NORBEN TEA	16.46	16.15 to 16.47
ELIL	217.35	216.00 to 244.00
BISIL PLAST	2.33	2.33 to 2.37
KAMOPAINTS	18.41	18.41 to 18.41
AARTIPHARM	634.55	632.25 to 649.50
EARTH	42.21	42.21 to 43.95
TULSYAN NEC	76.16	73.40 to 78.00
BTML	11.47	11.13 to 11.63
EVERTEX	10.97	10.97 to 10.98
NSLNISP	44.03	43.90 to 44.93
INDONG	26.50	25.94 to 26.50
HDFCBSE500	35.48	35.48 to 35.59
HDFCSML250	169.21	168.00 to 171.39
HDFCMID150	20.44	20.02 to 20.64
BINANI IND.	15.35	15.11 to 15.56
TEJASSVI	26.25	26.25 to 28.00
MAGOLDETF	74.69	74.28 to 74.98
PATRON	7.81	7.55 to 7.81
SVJ	150.00	141.70 to 150.00
RESGEN	113.70	103.20 to 114.00
AIRAN	30.21	28.27 to 31.49
PCL	106.00	105.45 to 106.50
PSUBANKICI	65.63	65.60 to 67.01
GSLSU	179.15	177.75 to 181.65
LABELKRAFT	76.00	74.00 to 76.00
SGBMAR31	8154.99	8052.20 to 8154.99
GOODVALUE IR	161.65	146.50 to 161.90
DEVLAB	83.85	83.75 to 83.85
MANV30F	192.16	191.76 to 192.63
TIRTH PLAST	34.70	34.70 to 34.71
USK	49.44	45.22 to 52.00
MAIDEN	78.51	78.00 to 79.00
0EEL27	108506.00	108506.00 to 108506.00
HEMADRI CEM	81.00	79.00 to 82.80
JAFINANCE	32.96	31.95 to 34.23
SUDEV IND.	121.10	118.40 to 125.00
BLAL	222.05	220.80 to 229.00
SILVERETF	89.90	88.85 to 90.00
10EFSL2033	930.00	900.52 to 930.00
RETINA	68.15	68.15 to 71.00
DSPGOLDETF	74.43	74.43 to 75.01
MANKIND	2568.00	2558.00 to 2637.75
1110SSFL25	25200.00	25200.00 to 25200.00
AVG	407.40	405.50 to 429.95
ATALREAL	12.77	11.72 to 12.84
NXST	141.06	139.61 to 143.50
PAVNAIND	558.80	555.00 to 580.00
HSIL	123.85	121.05 to 128.00
MINAL IND	4.33	4.20 to 4.58
FLORACORP	10.78	10.78 to 10.99
SIGMA	314.80	312.00 to 340.00
GHCLTEXTIL	93.05	90.80 to 95.90
CFF	580.25	575.10 to 594.95
MKPL	7.80	7.43 to 7.89
COMRADE	116.55	116.55 to 116.55
MASILVER	90.00	88.99 to 90.53
IKIO	251.95	249.05 to 254.90
SONALIS	79.88	73.00 to 79.88
AASWA TRAD.	568.90	565.65 to 608.00
BIZOTIC	105.75	105.75 to 105.75
COSMICCRF	1438.75	1400.00 to 1460.85
RATHI ST	44.54	42.41 to 45.80
HMAAGRO	41.15	40.94 to 42.90
URAVI	471.00	471.00 to 471.00
VEEFIN	583.00	569.90 to 589.05
IDEAFORGE	586.60	573.70 to 594.75
CYIENTDLM	637.45	630.15 to 642.85
SGBJUNE31	8177.80	8125.25 to 8229.99
MACIND	406.30	406.30 to 406.30
SENCO	1118.35	1105.00 to 1141.55
ASIAN	43.80	43.80 to 43.80
KAKA	272.45	270.00 to 283.00
AHASOLAR	241.40	232.00 to 249.95
UTKARSHBNK	35.34	35.20 to 37.00
92EFSL26	944.51	944.51 to 1000.00
BANKETF	510.79	509.00 to 514.00
750PFC26	1001.16	1001.00 to 1012.00
DSPPVBKETF	25.09	24.98 to 25.36
DSPPSBKETF	65.50	65.50 to 66.66
YATHARTH	604.40	601.55 to 618.30
DSPSENXETF	78.52	78.25 to 79.59
ATL	38.17	37.84 to 39.35
TREL	35.69	35.01 to 36.94
ICICIQTY30	21.12	21.00 to 21.29
REDTAPE	809.15	805.10 to 835.90
VLEGOV	153.20	149.40 to 158.00
SBFC	84.45	83.60 to 85.60
DOLPHIN OFF.	527.00	527.00 to 560.50
SHELTER	52.61	52.60 to 54.60
TVSSCS	182.35	180.80 to 184.65
DPWIRES	373.05	371.60 to 378.60
PYRAMID	194.55	192.05 to 197.50
AEROFLEX	181.15	178.00 to 190.90
VPRPL	272.90	270.00 to 283.20
NIFMID150	204.50	204.50 to 204.80
RISHABH	330.05	316.60 to 335.15
HIND.AGRIGEN	49.01	47.37 to 51.45
MESON	525.85	507.60 to 542.00
EMSLIMITED	745.90	743.00 to 768.45
JACKSON	0.84	0.84 to 0.84
WINSOME YRN	3.68	3.56 to 3.68
NUVAMA	6613.00	6550.00 to 6696.00
KALAMANDIR	159.50	158.80 to 165.85
SIGNATURE	1288.85	1285.00 to 1319.85
TECHKGREEN	251.60	243.45 to 251.60
YATRA	106.15	104.95 to 107.95
JSWINFRA	299.15	296.35 to 312.00
MVGJL	223.75	215.65 to 233.95
UDS	397.55	390.05 to 405.25
SOUTHWEST	114.90	109.45 to 114.90
VALIANTLAB	110.10	108.05 to 119.00
SENSEXETF	78.73	78.64 to 79.56
PLAZACABLE	73.37	72.38 to 74.50
SGBSEP31	8162.55	8069.78 to 8244.99
971IHFL28A	880.00	810.30 to 930.00
IRMENERGY	372.70	371.30 to 383.90
ALPHAETF	25.34	25.28 to 25.82
MAXESTATES	499.00	494.50 to 512.75
CELLO	783.10	780.05 to 795.15
HONASA	263.75	242.60 to 270.05
MISHDESIGN	161.80	161.80 to 169.95
ESAFSFB	39.30	38.66 to 39.44
PROTEAN	1837.75	1814.00 to 1870.00
KALYANI	472.70	460.00 to 495.00
1030IFSL26	725.00	725.00 to 725.00
ARROWHEAD	145.00	142.50 to 145.00
IREDA	190.20	187.60 to 193.25
FEDFINA	97.50	97.05 to 99.65
TATATECH	948.40	943.60 to 959.45
GANDHAR	208.80	206.90 to 211.55
FLAIR	263.45	262.80 to 273.00
SPL	70.00	70.00 to 71.65
AMIC	1261.10	1227.00 to 1266.00
INTEGRA.HITE	6.88	6.81 to 6.88
BAJEL	236.95	234.70 to 243.25
INDIASHLTR	649.70	636.15 to 655.75
DOMS	2726.85	2669.00 to 2783.65
PRUDENT.SUGA	59.71	59.71 to 59.71
MOTISONS	29.55	27.25 to 29.55
SURAJEST	591.05	577.95 to 597.90
MUTHOOTMF	184.65	182.10 to 191.55
SMARITIME	50.00	50.00 to 52.00
HAPPYFORGE	1077.60	1043.35 to 1108.95
MUFTI	168.25	167.80 to 174.40
SHANTIDENM	65.50	65.50 to 66.00
RBZJEWEL	183.75	183.75 to 184.60
AZAD	1579.15	1564.75 to 1606.00
948IHFL26A	729.90	729.90 to 729.90
SUNCLAY	2241.60	2227.00 to 2327.25
AIKPIPES	111.30	109.70 to 116.00
SBVCL	171.95	171.00 to 176.75
DIGIDRIVE	39.14	38.46 to 40.45
SHILINDORE	773.00	765.00 to 773.00
SHAKTI PRESS	31.23	31.20 to 35.00
SWANAGRO	60.50	60.50 to 63.50
SHREE	156.15	152.00 to 160.00
MEDIASSIST	560.40	556.75 to 570.30
QLL	260.30	250.50 to 268.00
NIFTYBETF	237.96	237.00 to 240.04
BANKBETF	50.80	50.60 to 51.87
EPACK	411.75	397.95 to 439.40
SGBDEC31	8259.00	8200.00 to 8280.00
SHPLPUNE	821.00	821.00 to 844.00
NOVAAGRI	60.99	60.46 to 62.48
BRISK	150.00	150.00 to 153.00
MCFL	191.25	190.35 to 195.75
BLSE	208.70	206.05 to 213.95
HDFCPSUBK	65.27	64.53 to 67.07
GRASIMPP	1580.40	1580.05 to 1669.80
PARKHOTELS	141.20	140.60 to 144.75
MODERN THREA	56.89	56.89 to 56.89
JGTL	582.60	580.00 to 604.20
JSFB	415.25	410.40 to 430.00
RPTECH	366.25	364.00 to 378.20
CAPITALSFB	289.75	282.40 to 291.40
RUDRAGAS	140.35	133.60 to 140.60
ENTERO	1337.90	1323.75 to 1383.15
VSTL	209.45	208.00 to 215.15
JUNIPER	320.65	318.00 to 326.00
SMALLCAP	48.37	47.80 to 49.10
GPTHEALTH	161.10	160.05 to 164.40
GOLDCASE	12.08	11.94 to 12.14
SGBFEB32	8399.99	8352.01 to 8399.99
EXICOM	277.20	277.20 to 285.95
PLATIND	424.40	416.90 to 437.50
MUKKA	41.49	39.45 to 42.50
RKSWAMY	212.50	207.70 to 214.80
BHINVIT	113.73	113.04 to 115.00
VLL	113.20	113.20 to 113.20
GOPAL	434.00	430.00 to 454.95
PESB	196.35	190.15 to 196.35
1385SML29	99300.00	99001.00 to 99300.00
SCILAL	63.42	62.99 to 64.28
PVSL	158.05	157.20 to 163.15
KRYSTAL	646.95	645.00 to 654.95
KPGEL	582.55	560.10 to 614.70
JAYKAILASH	64.68	62.06 to 68.01
BHARTIHEXA	1399.45	1392.00 to 1410.35
DPABHUSHAN	1563.90	1525.05 to 1600.50
TRILIANCE	87.64	87.64 to 87.64
GVL	84.53	84.53 to 84.53
FAALCON	64.30	59.00 to 64.74
SHIVAM	47.20	45.21 to 47.20
EMMFORCE	102.00	100.70 to 104.00
JNKINDIA	608.85	587.15 to 621.35
VARYAA	96.95	96.95 to 96.95
PSITINFRA	3.37	3.25 to 3.37
AMKAY	57.00	57.00 to 58.10
SAI	49.04	48.00 to 50.90
STAL	126.00	121.50 to 130.00
INDGN	635.35	633.00 to 664.40
FTL	55.82	55.82 to 55.82
TBOTEK	1523.55	1517.85 to 1570.70
AADHARHFC	423.30	418.00 to 431.65
PIOTEX	58.90	58.90 to 60.00
GODIGIT	316.00	314.50 to 322.10
MIDSMALL	49.76	49.50 to 50.34
AWFIS	668.50	663.70 to 719.90
ASSOCIATED	185.15	179.30 to 186.05
BOROSCI	181.15	176.10 to 182.00
KRONOX	163.25	160.55 to 164.90
TOTEM	281.25	275.05 to 284.45
SATTRIX	163.05	160.00 to 163.70
3CIT	30.00	30.00 to 30.05
IXIGO	143.45	142.70 to 148.35
MID150CASE	10.04	9.87 to 10.16
TOP100CASE	10.10	9.95 to 10.28
COTFAB	43.00	41.80 to 43.55
BBNPNBETF	50.69	50.58 to 52.00
RETAIL	43.69	39.71 to 43.69
GEMENVIRO	143.40	141.10 to 152.00
AFIL	84.30	83.03 to 88.28
DFPL	59.50	56.82 to 59.50
SOLARAPP	470.00	467.90 to 476.00
STANLEY	424.15	420.05 to 447.00
ABDL	312.05	310.90 to 320.30
VRAJ	220.40	216.35 to 223.45
SHARMA E.HOS	55.19	55.19 to 55.19
NPL	841.35	822.00 to 857.90
SBI Mutual Fund	91.00	90.34 to 91.10
Reliable Data Services Limited	80.06	80.05 to 84.27
Emcure Pharmaceuticals Limited	1306.05	1290.00 to 1334.35
Mirae Asset Mutual Fund	30.34	29.85 to 30.64
THREE M PAPER BOARDS LIMITED	44.93	44.00 to 44.94
Sobha Limited	658.75	655.00 to 674.00
LS INDUSTRIES LTD.	44.62	44.62 to 49.25
SBI Mutual Fund	29.51	29.46 to 30.78
ICICI Prudential Mutual Fund	10.70	10.66 to 10.93
SANSTAR LIMITED	114.35	109.05 to 116.15
VVIP Infratech Limited	245.60	242.50 to 255.00
Aditya Birla Sun Life Mutual F	9.86	9.70 to 9.99
Kizi Apparels Limited	25.10	25.10 to 25.70
Akums Drugs and Pharmaceutical	580.95	527.00 to 580.95
Ceigall India Limited	317.20	297.60 to 319.95
Ola Electric Mobility Limited	69.27	68.94 to 71.16
Brainbees Solutions Limited	554.00	536.90 to 563.50
UNICOMMERCE ESOLUTIONS LIMITED	175.05	173.25 to 181.00
ICICI Prudential Mutual Fund	8.93	8.92 to 9.06
SARASWATI SAREE DEPOT LIMITED	125.40	125.00 to 129.05
Interarch Building Products Li	1543.10	1535.00 to 1610.40
Mahalaxmi Fabric Mills Limited	52.98	52.98 to 52.98
Globale Tessile Limited	32.74	32.74 to 33.70
Resourceful Automobile Limited	51.99	49.71 to 51.99
ECOS (India) Mobility & Hospit	334.95	331.00 to 355.65
Raymond Lifestyle Limited	2012.15	1978.00 to 2069.90
Mirae Asset Mutual Fund	15.36	15.33 to 15.97
Baazar Style Retail Limited	318.60	314.30 to 326.55
Gala Precision Engineering Lim	1107.60	1090.05 to 1189.85
Revathi Equipment India Limite	1955.10	1955.10 to 1955.10
DSP Mutual Fund	92.33	91.37 to 93.01
MACH CONFERENCES AND EVENTS LI	221.75	217.00 to 230.00
SHREE TIRUPATI BALAJEE AGRO TR	71.75	70.25 to 72.55
Sanofi Consumer Healthcare Ind	4821.40	4802.65 to 4861.95
Share Samadhan Limited	60.15	60.00 to 61.34
Bajaj Housing Finance Limited	127.60	127.00 to 129.40
P N GADGIL JEWELLERS LIMITED	671.65	662.00 to 694.50
MFCL-16-9-26-NCD	969.00	969.00 to 970.00
Western Carriers (India) Limit	119.65	119.20 to 122.80
POPULAR FOUNDATIONS LIMITED	34.88	34.70 to 34.89
Northern Arc Capital Ltd.	237.70	236.65 to 243.00
ARKADE DEVELOPERS LIMITED	132.20	131.40 to 134.90
Diffusion Engineers Limited	325.75	317.00 to 325.75
Nexxus Petro Industries Limite	141.70	141.00 to 142.05
91TB030125	98.71	98.71 to 99.00
Mirae Asset Mutual Fund	64.74	64.73 to 65.97
Mirae Asset Mutual Fund	8.89	8.82 to 9.16
NEOPOLITAN PIZZA AND FOODS LIM	23.15	22.20 to 23.19
Khyati Global Ventures Limited	67.73	67.00 to 74.05
Garuda Construction and Engine	82.99	82.07 to 84.27
ICICI Prudential Mutual Fund	12.64	12.49 to 12.84
Edvenswa Enterprises Limited	1.21	1.21 to 1.21
Deepak Builders and Engineers	144.35	143.05 to 147.20
Waaree Energies Limited	2899.45	2880.00 to 3043.00
MANGALAM GLOBAL ENTERPRISE LIM	22.64	22.29 to 23.62
OCCL Limited	88.47	87.07 to 90.69

NSE Gainers NSE Losers COMMODITY Gainers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING

Munafa NEWS

Feed

BSE Scanner DOWNTRENDING forming stock list

3041 stocks found forming DOWNTRENDING

Back to top | Use Dark Theme