BSE Scanner DOWNTRENDING forming stock list

BSE Scanner stocks forming DOWNTRENDING

2562 stocks found forming DOWNTRENDING

Company	Close	Range
ABB LTD.	2221.15	2197.35 to 2298.40
AMAR RAJA BA	484.95	483.85 to 497.50
A.SARABHAI	29.90	29.40 to 31.60
ANDHRA PETRO	95.35	95.00 to 101.45
ANSAL INFRAS	13.80	13.45 to 14.25
UTIQUE	4.93	4.72 to 5.29
BOM DYEING	99.25	96.40 to 105.50
ASIANHOTNR	77.25	77.05 to 78.50
ATUL LTD.	8002.95	7956.25 to 8138.85
ATV PROJECTS	8.16	8.06 to 8.65
BAJAJHIND	13.70	13.70 to 14.25
FORCE MOTR	998.35	992.65 to 1037.15
BALRAM.CHINI	355.80	351.60 to 387.30
BANCO PROD.	124.45	122.00 to 129.50
BANNARI AMAN	2466.35	2421.40 to 2517.00
BASF INDIA	2381.20	2352.00 to 2471.25
BEML LTD	1297.30	1271.40 to 1369.90
BHARAT ELECT	226.35	225.50 to 235.40
BHANSALI ENG	109.15	108.45 to 114.90
BIRLACABLE	121.55	120.20 to 135.65
BLUE STAR	979.90	966.10 to 1016.90
BPL LTD.	61.30	60.30 to 65.80
OAL	535.40	523.30 to 546.60
CESC LTD.	77.45	77.15 to 79.40
CHAMBAL FERT	358.60	356.20 to 407.95
EXIDE IND.	138.20	138.00 to 141.70
DIC INDIA	336.95	335.10 to 359.30
CGPOWER	166.00	164.75 to 173.85
DABUR (I)	494.65	493.60 to 505.00
DALMIASUG	347.25	341.50 to 401.95
ARVIND Ltd	96.75	95.55 to 103.20
BALARPUR IND	1.36	1.36 to 1.43
HIND.PETRO	233.70	232.70 to 244.00
IFCI LTD	9.47	9.30 to 10.07
MAHA.TELE	20.90	20.60 to 21.95
CHENNAI PET.	294.35	294.35 to 294.35
REL.CAP.	13.95	13.80 to 14.70
STATE BANK	454.20	452.15 to 464.55
STEEL AUTH.	71.15	71.00 to 75.10
TITAN	2112.00	2105.70 to 2164.60
IDBI BANK L	33.55	33.40 to 35.85
DHAMPUR SUGA	244.35	244.35 to 244.35
DIAMINES&CHM	296.80	291.05 to 298.00
E.I.D.PAR	480.85	472.95 to 492.00
PGHL	4258.50	4225.00 to 4359.40
ELEC.CASTING	33.40	33.20 to 35.10
ESTER INDUS.	130.70	130.05 to 135.95
FGP LTD.	6.39	6.38 to 7.39
P.H.CAPITAL	86.20	86.00 to 96.85
FINOL. CABLE	349.55	346.95 to 362.60
COCKERILL	1257.25	1250.00 to 1311.20
UFLEX LTD	554.70	550.00 to 572.45
GOLDEN TOB	96.40	95.60 to 102.00
GTL LTD.	8.34	8.30 to 8.78
GODREJ IND	434.65	430.00 to 450.15
GOODRICKE	205.30	200.10 to 219.20
GHCL LTD	595.75	593.55 to 631.65
GFLLIMITED	62.80	62.55 to 65.25
GUJ.LEASE	2.25	2.25 to 2.25
HCL INFOSYS	15.90	15.75 to 16.95
HFCL	61.45	60.85 to 64.85
HSCL	60.30	59.85 to 65.40
HIND.CONSTN.	13.35	13.30 to 14.00
HIND.OIL EXP	157.95	156.25 to 162.70
HSIL	209.15	207.30 to 220.00
NXTDIGITAL	344.50	340.00 to 372.25
HMT LTD.	24.70	24.60 to 25.75
HLVLTD	8.79	8.56 to 9.37
I.G.PETRO	599.15	593.00 to 628.15
IND.GLYCOLS	890.75	880.00 to 972.30
IND.LEAS.DEV	6.29	6.25 to 6.74
MARGO FIN	25.95	25.00 to 25.95
INDO RAMA	62.90	62.40 to 66.75
INFOSYS LTD	1411.45	1399.50 to 1442.85
INSILCO LTD.	6.72	6.55 to 6.90
INTER.TRAVEL	110.05	110.00 to 118.65
JAIN IRRIG	35.55	35.30 to 37.60
JCT LTD	2.97	2.92 to 3.24
JINDAL POLYF	902.10	899.05 to 970.00
JSWSL	528.30	521.25 to 545.15
UMANG DAIR	59.20	59.00 to 63.35
KAKATIYA CEM	209.75	208.00 to 237.90
KALYANI STEL	296.40	289.20 to 300.00
KANELIND	2.79	2.69 to 2.90
WHIRLPOOL	1497.15	1465.30 to 1536.70
KG DENIM	41.00	40.20 to 42.75
KINETIC ENG.	78.10	78.00 to 80.95
KIRL.BROS.	253.80	250.20 to 266.10
KIRL INDUS	1308.75	1305.00 to 1367.60
KIRL.FERROUS	206.55	205.00 to 214.55
L.G.BALKRISH	554.20	548.00 to 566.80
TRENT LTD.	1036.55	1026.80 to 1081.50
LUPIN LTD.	590.30	583.05 to 609.15
LYKA LABS	120.45	120.45 to 124.65
RAMCOCEM	639.70	637.90 to 665.20
MAFATLAL IND	182.00	180.30 to 193.00
MAH.SEAMLESS	552.40	541.50 to 554.90
MAJESTIC AUT	120.30	119.10 to 123.95
MANALI PETRO	97.40	96.60 to 103.65
MIRC ELECT	14.35	14.20 to 15.10
CENTURY ENKA	457.10	452.20 to 481.35
SPICEJET LTD	49.25	49.00 to 52.45
MOREPEN LAB.	38.95	38.70 to 40.55
HEIDEL CEM	180.60	180.00 to 186.40
NCC	60.95	60.60 to 63.95
VEDL	302.85	300.10 to 310.50
NAHAR SPG.	395.75	395.75 to 417.00
NAT.PEROXIDE	1433.90	1414.00 to 1523.95
GRASIM IND.	1375.30	1357.60 to 1444.00
PEL	1811.20	1802.05 to 1847.80
NIIT LTD.	412.50	402.90 to 452.10
JAYKAY	61.50	60.80 to 64.75
NIRLON	373.50	371.00 to 383.60
ONGC CORPN	152.75	147.60 to 153.25
OIL COUNTRY	7.84	7.80 to 8.55
ORIENT HOTEL	53.65	53.00 to 55.90
OSWAL AGRO.	28.95	28.55 to 31.20
INDIAN SUCRO	60.50	60.05 to 65.00
PILITA	8.43	8.11 to 9.00
PIDILITE	2139.40	2103.70 to 2181.65
PIX TRANS	765.20	760.30 to 837.00
BIRLA CORPN.	956.75	936.10 to 1005.35
PRIME SECUR.	92.65	92.00 to 94.95
PRSMJOHNSN	107.60	105.70 to 113.60
RAIN	148.65	147.65 to 157.40
AMJLAND	25.65	25.30 to 27.90
RSWM LTD	388.45	382.95 to 418.45
RAJSH.SUGAR	35.25	35.25 to 36.60
RALLIS INDIA	196.90	196.00 to 204.70
RAMANEWS	16.65	16.50 to 17.00
RAMA PAPER	19.90	19.25 to 19.95
WELSPLSOL	16.00	15.75 to 16.85
ROLTA (I)	4.79	4.75 to 5.05
RUBFILA INT.	79.80	78.75 to 84.00
RUCHI SOYA	1045.65	1045.45 to 1095.45
SALORA INT.	42.00	42.00 to 42.00
JINDAL SAW	84.45	83.60 to 87.20
SHREE CEMENT	21184.80	21070.90 to 21787.90
REL INFRA	100.40	99.00 to 102.45
TATA POWER	220.90	220.00 to 229.95
SPMLINFRA	36.10	36.10 to 37.85
SUNFLAG IRON	91.30	90.90 to 96.05
ACC LTD	2186.70	2183.10 to 2222.30
THERMAX	1995.50	1962.30 to 2044.35
THIRUMALAI	226.25	223.75 to 243.10
THOMAS COOK	58.55	57.65 to 62.75
TOKYO PLAST	84.90	79.95 to 86.15
TRANSCHEM	19.70	19.40 to 20.70
AMBUJA CEME	361.50	360.35 to 365.20
UTLINDS	4.13	4.05 to 4.46
UNIPHOS ENT.	126.55	125.80 to 133.00
VARD HOLDNG	2881.30	2881.30 to 3013.10
HINDALCO	396.85	389.80 to 405.15
WEST COAS PA	322.85	317.50 to 348.45
HIND.ORG.CHM	27.45	27.40 to 28.90
PAS.ACRYLON	34.50	34.05 to 36.75
PROCTER &GAM	13243.10	13137.35 to 13270.90
MUKAND LTD.	113.20	112.15 to 118.90
AGCNET	161.40	158.50 to 163.90
UCAL FUEL	111.55	110.60 to 119.40
FEDERAL BANK	83.45	83.10 to 85.65
TATA STEEL	999.20	992.00 to 1018.15
TATA COMM	938.90	934.30 to 971.00
BAJ HOLD INV	4891.55	4874.40 to 4976.45
ESCORTS LTD.	1574.25	1566.70 to 1612.80
LARSEN & TOU	1575.65	1571.50 to 1639.40
BHARAT PET.	326.00	325.15 to 333.65
EXCEL INDUST	1159.95	1146.50 to 1306.25
GARWARE POLY	623.90	622.00 to 641.05
GUJ.NARMADA	592.80	581.70 to 650.65
NOVARTIS	580.35	579.00 to 582.70
SANOFI	6503.50	6411.00 to 6627.45
PFIZER LTD.	4262.20	4223.85 to 4303.75
GUJ.ST.FERT	152.55	151.20 to 159.10
AKZOINDIA	1730.30	1725.00 to 1782.45
NOCIL LTD	239.05	238.00 to 257.35
TATA CHEM.	921.00	918.30 to 976.00
T.P.L.	91.25	90.50 to 100.90
ZUARIGLOB	147.55	146.10 to 160.75
TATACONSUM	715.60	710.00 to 724.20
ASIAN PAINTS	2838.40	2828.05 to 3060.00
COLGATE PALM	1570.75	1552.85 to 1578.85
EIH LTD.	126.85	126.40 to 135.95
INDIAN HOTEL	221.55	218.50 to 228.50
CEAT LIMITED	1014.55	1010.15 to 1047.50
FINOLEX IND.	140.00	138.35 to 149.00
CENTRUM CAP	22.75	22.50 to 24.35
TCI FINANCE	5.42	5.34 to 5.43
INDUS.INV.TR	117.15	114.00 to 117.15
PRISMX	5.04	4.99 to 5.14
WALCHAND PF	136.45	136.00 to 137.00
W.H.BRADY	196.35	193.50 to 219.30
GREAVES COTT	145.85	145.20 to 151.50
MULLER & PHI	114.90	114.00 to 126.00
COAST CORP	284.60	282.05 to 305.50
CHOWGULE ST	11.38	10.94 to 12.02
GLOBAL OFFS	40.05	38.50 to 42.95
ASIIL	13.70	13.35 to 14.35
SAGAR CEM.	208.55	207.00 to 220.00
DECAN CEMENT	455.75	450.00 to 488.90
N C L IND.	163.50	163.00 to 167.85
SAURAS.CEM.	57.10	56.70 to 61.25
SRI DIGV CEM	61.70	61.50 to 63.70
BORORENEW	590.60	584.05 to 629.00
TRIVENI GLAS	21.60	21.60 to 23.30
ANDPAPER	326.85	325.90 to 342.70
ORIENT PAPER	25.95	25.55 to 27.55
CITADEL	14.70	14.55 to 16.30
SESHA.PAPER	180.45	178.85 to 192.85
NATHIND	79.65	78.00 to 81.90
DCM LTD.	71.65	70.00 to 75.40
FORBES & CO	360.80	356.15 to 384.25
H.P.COTTON	129.15	126.00 to 139.85
KATARE SPG.	344.70	343.00 to 379.00
KESORAM IND	50.65	50.40 to 52.75
LAKSHMI MILL	3512.65	3402.00 to 3674.95
VARDH TEXT	295.60	294.30 to 327.25
PENLAND LTD	10.84	10.67 to 11.49
RAJA BAHADUR	3980.00	3901.15 to 4188.90
RUBY MILLS	367.55	366.10 to 383.25
SVARAJ TRAD	9.00	8.66 to 9.56
ZODIAC VEN	23.40	22.15 to 23.65
VEER ENERGY	10.98	10.98 to 11.80
TILAK	10.07	9.86 to 10.40
BANSW.SYNTEX	202.15	200.05 to 216.85
MODELLA WOOL	97.50	97.50 to 108.20
SRF LIMITED	2235.50	2222.00 to 2352.00
SIYARAM SILK	506.85	497.40 to 530.00
BHARAT BIJLE	1393.10	1388.60 to 1463.65
ELPRO INTER	58.85	57.25 to 61.40
HIND.RECT	185.50	182.75 to 189.30
NIPPOBATRY	372.40	370.05 to 383.00
ZENSAR TECH.	270.15	269.10 to 286.55
JYOTI LTD.	8.34	8.25 to 8.76
INDOKEM LTD.	52.10	50.25 to 54.00
PANA ENERG	263.20	257.10 to 287.75
NELCO LTD.	565.10	565.10 to 603.40
PERM MAGNETS	307.75	302.10 to 337.90
HIGH ENERGY	1328.00	1313.95 to 1397.95
STD.BATTERY	27.75	27.00 to 30.95
DELTON CABLE	42.00	42.00 to 44.90
DELTAMAGNT	82.40	80.00 to 82.40
NYSSACORP	5.67	5.40 to 6.12
UNI ABEX	560.90	556.05 to 604.00
SARDA ENMIN	863.20	844.95 to 873.00
GALADA TELE.	1.97	1.88 to 1.97
I BRIGHT ST	15.25	15.25 to 15.25
IND.HUME PIP	155.10	155.00 to 160.35
INVEST &PREC	266.10	255.05 to 268.60
KAIRA CAN CO	1887.70	1863.05 to 1998.00
ORIENT ABRAS	28.70	28.25 to 29.90
SANDUR MANG.	3028.15	3010.00 to 3240.00
STOVAC IND.	2368.75	2357.00 to 2443.00
TINPLATE	315.50	314.65 to 331.55
CHOLAHLDNG	614.45	592.85 to 629.65
WELCAST	369.50	369.50 to 369.50
AUTO COR.GOA	793.50	790.00 to 826.95
SETCO AUTO	14.15	13.95 to 14.60
SCOOTERS IND	29.25	28.05 to 30.00
TALBROS AUTO	406.50	402.30 to 424.50
ZF STEERING	425.50	425.10 to 450.00
SMLISUZU	567.40	563.00 to 589.05
TIL LTD.	108.45	107.25 to 112.00
ALFRED HERB	654.95	650.65 to 655.65
DYNAMAT.TECH	1789.05	1773.05 to 1903.20
G.G.DANDEKAR	60.05	60.00 to 62.10
KIRLOSAR PN	390.95	390.00 to 404.30
KPT	117.75	115.50 to 135.00
MANUGRAPH IN	13.30	13.30 to 13.80
INTEGRA ENG	77.35	76.50 to 81.00
TEXINFRA	65.20	64.95 to 67.75
WENDT(INDIA)	6136.55	6126.45 to 6234.10
RESPON IND	128.70	128.05 to 134.35
MAHA CORP	1.34	1.29 to 1.49
DOLAT INV.	74.85	73.65 to 80.20
ZEE ENTER	228.10	224.25 to 238.95
SVPGLOB	40.90	40.60 to 42.65
BIMETAL BEAR	303.55	303.55 to 311.00
BHARAT GEARS	131.85	131.55 to 138.55
HIMTEK	89.00	88.00 to 98.50
GABRIEL(I)	107.90	107.40 to 117.00
HERC.HOISTS	130.60	129.80 to 134.40
HIND.EVEREST	385.80	383.30 to 418.00
IFB IND.LTD.	843.60	840.00 to 873.35
SINGER INDIA	43.80	42.80 to 49.30
INTER.COMBUS	292.05	291.30 to 305.45
RANE HOLDIN	595.70	594.10 to 609.65
SNL BEARINGS	266.00	262.10 to 273.70
JAIPAN INDUS	14.45	13.40 to 14.75
MANCREDIT	116.60	116.50 to 121.75
KENNAMETAL	1758.70	1705.90 to 1830.00
TRITON VALVE	1164.85	1150.00 to 1225.00
PRAKASH IND.	59.55	59.20 to 62.25
ARSHIYA	19.30	19.05 to 20.45
PARNAXLAB	115.10	115.10 to 125.95
VISAGAR POL	1.52	1.51 to 1.60
KANANI IND	35.55	35.55 to 35.55
INEOSSTYRO	767.75	764.35 to 794.45
ALEMBIC LTD.	67.85	67.00 to 69.90
AMINES&PLAST	90.55	90.00 to 98.95
MODISON MET.	61.60	60.65 to 67.30
CLARI CHEM	449.85	447.15 to 468.00
COROM INTER	897.10	876.95 to 984.80
DEEPAK NITR.	1846.25	1836.00 to 1970.50
DHARAMSI CHM	337.50	310.00 to 343.35
FERMENTA	198.70	196.30 to 201.50
GOCLCORP	235.20	234.75 to 238.80
JL MORISON	1667.00	1616.05 to 1713.50
NITTA GELA	319.80	317.50 to 339.90
ORIENT.CARB.	752.25	719.65 to 790.90
AMAL PRODUCT	310.90	305.30 to 320.00
POLYCHEM	511.40	511.00 to 562.50
PUN.CHEM	1238.95	1220.25 to 1300.00
SADHANA NITR	113.30	113.30 to 117.00
SUDARSH.CHEM	446.55	437.15 to 462.05
ULTRAMARINE	319.80	316.55 to 334.95
TRANSPEK	1463.55	1410.00 to 1549.90
UNICHEM LAB	232.90	231.55 to 238.70
ALKYL AMINES	2604.95	2585.10 to 2742.95
PUN.ALKALI	75.70	75.05 to 80.80
TANFAC IND.	486.25	480.00 to 494.00
GUJ.THEMIS.	404.35	401.05 to 441.00
JAYSN DYEST	72.15	71.50 to 77.85
J.B.CHEMICAL	1568.90	1566.60 to 1585.75
BL.CHIP TEX	134.00	134.00 to 138.00
JAGATJIT IND	58.80	58.80 to 61.95
KESAR ENT.	95.60	92.25 to 98.00
SAKTHI SUGAR	15.55	15.50 to 16.95
WALCHANDNGR	49.35	48.80 to 50.80
KHOD.INDIA	71.00	71.00 to 74.00
IFB AGRO	551.60	545.35 to 570.00
DHARANI SUG	11.60	11.25 to 11.65
KOTHARI FERM	65.65	64.35 to 68.50
G.M.BREWERI	551.30	550.00 to 585.55
RANA SUGARS	28.50	28.10 to 30.25
PICCADILY SU	19.15	19.15 to 20.00
RIGA SUGAR	8.80	8.80 to 9.72
ASSO.ALCOHOL	430.90	428.00 to 458.95
FOODS & INNS	69.35	68.55 to 72.65
IVP LIMITED	150.55	149.95 to 159.95
MILKFOOD	334.45	334.00 to 349.95
POLSON LTD.	10442.85	10260.60 to 10784.95
WIPRO LTD.	444.85	443.15 to 461.10
TTK HEALTHCA	731.85	723.00 to 759.00
TGVSL	80.75	80.75 to 88.90
LIME CHEM.	26.10	26.00 to 27.20
KANPUR PLAST	116.85	115.05 to 134.00
TAINWALA CH.	76.60	75.00 to 78.80
JAGSON PHAR	285.80	282.25 to 314.90
KHAITAN CHEM	100.40	100.25 to 107.15
GILLETTE (I)	4856.20	4840.00 to 4885.35
WIRES FABRIK	88.50	88.25 to 93.60
ANSALHSG	6.74	6.68 to 7.02
MAC CHARLES	621.85	611.00 to 624.00
PION INVEST	31.60	31.60 to 35.00
ASHNOOR TEX.	47.95	47.95 to 49.70
UNITECH LTD	1.88	1.87 to 1.98
VIP INDUS.	557.05	545.75 to 564.65
LKP FIN	89.45	88.50 to 94.00
BAJAJ STEEL	548.90	541.00 to 573.00
PARA. COSMET	64.00	64.00 to 66.00
JINDAL HOTL	37.50	37.45 to 39.40
SIMMONDS-MAR	46.05	46.05 to 49.95
BNALTD	247.25	247.15 to 263.00
WARREN TEA	69.25	68.20 to 71.50
BEST E.HOTEL	29.00	29.00 to 29.75
IST LTD.	428.30	406.00 to 459.95
COSMO FILMS	1613.55	1590.00 to 1659.00
APOLLO HOSP.	3525.75	3486.65 to 3670.50
MSR INDIA	20.10	20.10 to 20.10
AYMSYNTEX	96.50	96.00 to 101.40
PANASON CAR	393.05	390.15 to 402.60
NAVNETEDUL	85.35	84.15 to 89.00
SATPROP LTD	1.51	1.38 to 1.52
AUSOM ENT	68.85	65.00 to 69.50
RUCHI INFRA.	8.74	8.69 to 9.47
INDIAN INFO.	3.24	3.21 to 3.43
BANAS FIN.	36.80	36.70 to 38.10
VISAKA IND.	512.45	511.10 to 526.40
HATHWAY BHAW	21.40	20.10 to 21.45
PRESSMN	35.80	35.60 to 37.90
GUFIC BIO SC	215.65	215.00 to 225.35
GRPLTD	1340.10	1328.30 to 1345.00
INDAG RUBBER	67.90	66.35 to 68.90
M.M.RUBBER	51.70	51.05 to 58.00
PTL LTD	29.55	29.30 to 31.95
BENARES HOT	1925.00	1919.00 to 2049.25
BHAGWATI OXY	43.00	40.50 to 43.05
BOMOXY-B1	12924.00	12848.00 to 13100.00
BERGE PAINT	566.20	559.80 to 608.00
CAPRIHANS	112.60	111.50 to 118.65
GRAPHITE IN.	431.55	429.55 to 457.45
GRAVISS HOSP	19.30	18.10 to 19.50
GARFIBRES	2825.05	2770.00 to 2907.25
GARWA.MARINE	10.08	9.43 to 10.39
GOA CARBON	410.05	405.20 to 448.35
HARDCASTLE	275.45	251.00 to 275.45
HEG LIMITED	1014.90	1004.35 to 1062.45
IND.CARD	246.00	244.65 to 255.35
INT.CONVEYOR	58.80	58.10 to 68.80
JAYSHRE TEA	102.55	102.00 to 107.00
PAPERPROD	167.55	165.60 to 176.50
PREMIER SYN.	25.70	25.70 to 26.75
SHALIMAR PAI	131.55	130.80 to 136.90
SUPREM IND	1720.85	1696.25 to 1758.00
SWASTI VINAY	6.97	6.89 to 7.24
YAMINI INVES	1.16	1.16 to 1.26
JINDAL DRILL	183.45	183.20 to 196.70
SAKTHI FIN.	22.65	22.50 to 24.85
SAT IND LTD	36.60	35.60 to 39.70
SHIVA TEXYAM	191.20	190.10 to 207.00
KAMAN HSG	9.70	9.39 to 10.00
CANFIN HOMES	451.35	449.55 to 472.50
IL & FS INVE	6.13	5.95 to 6.54
CHOLAFIN	629.60	628.30 to 653.35
VLS FINANCE	149.85	149.00 to 160.00
IND CEM CAP	9.69	8.70 to 9.92
CREST	171.65	171.65 to 174.40
VAKRANGEE	28.50	28.20 to 30.10
IND.BANK MER	23.00	22.90 to 24.40
BHARAT BHUSH	23.70	22.45 to 25.45
CAPITAL TRUS	102.85	101.60 to 108.55
USHAKIRAN FI	18.25	18.25 to 19.60
VIVO BIO TEC	37.75	37.60 to 40.50
VEERHEALTH	11.99	11.30 to 11.99
PAN INDIA C	3.89	3.80 to 4.19
MORARKA FIN.	88.15	87.95 to 98.95
PRO FIN CAP.	4.47	4.47 to 4.47
SOMDATT FIN	28.80	27.20 to 35.00
AVONMORE	76.20	75.45 to 80.55
YASH MANAGE.	10.46	10.00 to 11.68
DCM FINANCIA	2.95	2.95 to 3.10
IMCAP	70.10	70.10 to 70.10
SAMBHAAV MED	4.09	3.93 to 4.16
SUGAL DAM	17.60	17.60 to 17.60
SCANSTL	37.25	36.70 to 41.85
GIC HOUSING	124.10	123.00 to 137.55
SHALIB.FINAN	199.00	199.00 to 211.00
UPASANA FIN.	15.00	14.40 to 15.15
MUTHOOT CAP	190.15	189.25 to 201.55
MASTER TRUST	125.90	125.90 to 131.75
SARASW.COMM.	2463.75	2360.00 to 2497.85
ROYAL IND	2.82	2.58 to 2.83
LUHARUKA	2.71	2.50 to 2.75
DECCANGOLD	23.35	23.00 to 25.00
UPL	763.60	758.50 to 797.40
CRANES SOFTW	2.84	2.75 to 2.94
SIGNET IND	37.75	37.05 to 38.60
8KMILES	71.95	70.75 to 81.45
ABANSENT	97.80	95.00 to 98.00
VAMA INDS	7.49	7.41 to 7.90
STEPHANOTIS	37.05	37.05 to 37.05
PRISM MEDI	7.11	6.98 to 7.73
JAI CORP LTD	112.95	112.15 to 120.40
ASHIRWAD CAP	5.65	5.53 to 6.04
MEDIA MATRIX	9.90	9.62 to 10.39
BHAGYA INL	36.95	36.55 to 38.20
CRESSANDA SO	26.55	24.15 to 26.55
STARTECK	123.00	122.95 to 126.00
SHRI JAGDAMB	798.75	780.00 to 815.00
LLOYDS MET E	140.95	140.95 to 140.95
SHREE GLOBAL	7.50	7.46 to 7.93
GARNET INTL	51.65	50.35 to 54.95
SHALIMAR PRO	0.70	0.70 to 0.70
DONEAR IND.	50.00	50.00 to 52.95
SUPER SAL IN	755.50	752.10 to 798.00
STC INDIA	92.00	91.75 to 96.15
AVANTI FEEDS	421.90	410.75 to 440.60
KEYFINSER	89.75	88.60 to 102.80
ADANI ENTER	2075.10	2067.40 to 2178.00
BHANDARI HOS	6.24	6.24 to 6.44
ORBIT EXPORT	100.80	100.00 to 106.35
SAVERA IND	47.85	45.65 to 48.30
TATASTLLP	606.80	604.00 to 623.85
REMI EDEL	31.15	30.65 to 34.00
SHIV.BIMETAL	386.05	375.75 to 397.55
AMFORGE IND.	5.96	5.90 to 6.24
ORICON ENT	26.30	26.25 to 28.45
STL STR INF	25.50	25.20 to 26.90
UTTAM GALVA	3.61	3.60 to 3.84
ST.STR.WHEEL	713.60	701.10 to 770.45
MAN IND.(I)	75.35	74.30 to 79.90
IMEC	1.72	1.71 to 1.89
MODERN STEEL	19.55	19.10 to 20.80
SYNTHIKO FOI	40.85	40.85 to 40.85
METALFORGE	4.40	4.38 to 4.50
AJMERA	283.95	281.70 to 289.70
ISW LTD	2.70	2.65 to 3.00
RAJKUMAR FRG	45.60	45.60 to 46.75
CARBORUNDUM	704.45	695.70 to 715.45
MINERAL&METL	38.70	38.55 to 40.40
ASHIANA ISP.	20.80	20.30 to 21.90
MAITRI	39.30	39.30 to 39.30
TATA METALIK	688.40	674.75 to 717.85
MONNETISPA	26.95	26.80 to 27.90
ELANGO INDUS	7.89	7.15 to 7.89
KANISHK ST.	31.95	30.70 to 33.85
SIMPLEX CAST	40.65	40.60 to 42.65
SH.STEEL WIR	21.80	21.00 to 24.60
PANCH.STEEL	128.15	126.00 to 132.95
ADITYA ISPAT	10.15	9.60 to 10.75
STEELCAST	283.00	271.25 to 311.60
PITTIENG	245.05	240.00 to 272.70
GNRL	19.85	19.75 to 21.00
HIND.COPPER	94.50	93.95 to 98.05
NLCINDIA	73.55	72.30 to 80.40
KIC METALIKS	54.35	53.55 to 55.90
ARO GRANITE	42.45	41.85 to 45.25
DEEPAK SPINN	232.45	230.00 to 251.00
JBF IND.LTD	12.07	12.07 to 12.07
LOY.TEX MILL	903.65	886.00 to 979.85
HIMAT.SEIDE	118.00	117.00 to 125.60
BSL LTD.	105.25	102.05 to 106.40
PBM POLYTEX	120.80	120.10 to 130.00
TT LTD.	88.20	88.05 to 91.50
WELSPUN (I)	65.25	64.80 to 68.40
IND.ACRYLICS	12.40	12.00 to 13.25
GANESH ECOSP	643.55	626.40 to 669.05
CEETA IND.	13.80	13.80 to 13.90
VARDHMAN POL	24.00	23.30 to 25.20
BLA ROS IND	180.40	179.20 to 186.50
SUMEET INDUS	8.03	7.88 to 8.48
BINNY LTD.	271.60	268.00 to 292.95
RAMGOPAL POL	7.15	6.50 to 7.16
SANGAM INDIA	257.00	252.85 to 279.45
SEASONS TEXT	12.50	12.50 to 12.50
AARVEE DENIM	23.00	22.90 to 24.70
PIONEER EMB	43.85	43.70 to 45.15
VIPPY SPIN.	111.50	111.05 to 118.00
PATSPIN INDI	8.70	8.55 to 9.31
PREMIER POLY	87.40	85.75 to 90.95
KRRAIL	22.90	22.00 to 23.00
AJIL	26.30	25.00 to 26.55
GARWARE SYN.	14.60	13.80 to 14.60
MANORG	650.45	630.00 to 654.95
HINDU.ADHESI	538.30	531.05 to 580.00
WIMSOME TEXT	85.75	84.75 to 92.75
MOD.INSUL.	45.60	45.60 to 46.85
MURD.CERAM	23.70	23.55 to 25.50
SAINT-GOBAIN	74.80	74.00 to 79.75
ANANTRAJ	50.95	50.45 to 54.95
MADHUS.IND.	26.00	24.60 to 32.95
HIND.NAT.GLS	13.65	13.50 to 14.90
HALDYN GLASS	38.00	37.15 to 39.70
SHREYANS IND	98.20	97.00 to 105.35
STAR PAPER	152.45	151.70 to 162.70
YASHPAKKA	80.20	79.70 to 84.50
ARROWGREEN	94.05	94.00 to 100.00
VISHNU CHEM	1336.10	1336.10 to 1437.75
N.R.AGARWAL	237.90	237.05 to 246.25
3PLAND	14.20	13.55 to 14.90
SANGAL PAPER	94.25	94.20 to 103.00
S.I.PAPER	143.20	142.00 to 157.50
SCANDENT	16.65	16.35 to 19.50
VINDHYA TELE	919.20	912.00 to 955.35
ADORWELDING	617.30	614.10 to 639.00
INT.DATA MAN	8.60	8.60 to 8.60
SALZER ELEC	167.00	165.35 to 172.05
JETINFOTRAN	43.95	41.75 to 43.95
USHA MART.LT	113.55	112.55 to 121.45
SPEL SEMICON	54.05	53.45 to 56.95
SUBROS LTD.	298.05	280.65 to 302.05
HONEYWELL	30737.60	30650.70 to 31444.40
CALCOM VISIO	111.60	108.20 to 118.00
HBL P SYS	76.45	75.80 to 82.85
GUJ.IND.POW.	79.70	79.20 to 84.60
CMI LTD.	29.10	28.55 to 31.30
MOTHERSON SS	119.85	119.60 to 125.85
MINDTECK (I)	119.50	116.35 to 128.95
ACI INFOCOM	1.86	1.86 to 1.90
GUJ.INTRUX	120.05	120.05 to 123.95
IGARSHI MOT	281.10	279.00 to 289.30
SYMPHONY	1035.45	1022.40 to 1060.00
PATEL AIRTEM	198.15	191.20 to 211.90
R.S.SOFTWARE	25.20	25.15 to 28.15
MAGNA ELECTR	172.55	171.05 to 179.95
ELNET TECH.	152.00	149.00 to 155.45
WEBELSOLAR	89.65	89.20 to 94.95
TTK PRESTIGE	799.90	790.30 to 830.00
RAJ GLO WIR	635.80	635.20 to 689.85
SURANATP	10.75	10.50 to 11.00
ONWARD TECHN	275.75	269.70 to 290.00
ALFA TRANSFO	7.07	7.00 to 7.07
STARLITE COM	5.46	5.46 to 6.00
TRIGYN TECH	98.85	97.90 to 105.35
KEI INDUST.	1112.30	1102.00 to 1232.40
KEERTHI	151.25	139.20 to 152.40
GUJ.SIDH.CEM	37.50	37.30 to 39.10
SURAJ PRODUC	106.50	106.50 to 112.00
ANJANI PORTL	213.60	210.25 to 230.55
MODINATURAL	204.60	196.10 to 208.95
TASTY BITE	9735.20	9700.00 to 9792.90
AVT NATURAL	95.15	94.10 to 99.95
HIND.FOODS	1821.85	1763.95 to 1915.00
NAHAR INDUST	129.10	124.50 to 143.05
VADILAL IND	1655.85	1651.35 to 1718.00
ADF FOODS LT	720.95	710.60 to 764.35
RGRL	10.80	10.30 to 11.03
AJANTA SOYA	248.05	248.05 to 265.90
WILLIAM.MAGO	21.20	20.80 to 23.85
SANWARIA	0.93	0.93 to 0.93
PRIMA AGRO L	29.00	29.00 to 29.00
MODERN DAIRI	7.91	7.90 to 8.44
BAMBINO AGRO	277.65	275.00 to 285.95
VIKAS WSP	2.78	2.75 to 2.90
ANIK INDS	25.50	25.25 to 26.55
SHARAT INDUS	48.00	45.60 to 48.00
NARBADA	37.50	34.80 to 39.00
VIRAT CRANE	29.85	27.30 to 32.00
CHORDIA FOOD	138.15	136.05 to 143.00
ASIAN TEA	15.55	15.50 to 16.35
SIMRAN FARMS	148.15	145.80 to 157.00
CCL PRODUCTS	343.70	335.40 to 351.95
KELLTONTEC	68.45	68.00 to 70.95
RICO AUTO	32.95	32.80 to 35.00
OMAX AUTOS.	48.30	47.10 to 50.05
MUNJAL SHOWA	95.95	94.05 to 99.20
JTEKTINDIA	73.50	71.40 to 75.15
MUNAUTO	39.95	39.65 to 41.50
JAYBH.MARUTI	131.35	130.70 to 137.00
RACLGEAR	572.85	565.05 to 615.00
SICAL LOG	9.63	9.32 to 10.10
VESUVIUS IND	1003.75	1000.10 to 1051.25
AUTOMOTIVE S	425.45	422.90 to 459.90
ABC INDIA	72.05	71.40 to 74.25
STARLOG	9.90	9.23 to 10.17
INDO COUNT	135.30	133.90 to 142.05
MARAL OVERS	73.25	73.10 to 76.65
SOMA TEXTILE	6.93	6.93 to 7.09
TRIDENT	45.65	45.50 to 47.80
ALOK INDS.	21.25	21.15 to 22.90
SPENTEX INDS	2.43	2.43 to 2.66
AMARJOTHI SP	152.15	150.25 to 159.90
ZODIAC CLOTH	94.65	93.10 to 96.60
SUPER SPIN.	10.70	10.70 to 10.99
SIL INVEST	287.05	283.45 to 314.80
SURYLAK.COTT	65.05	63.00 to 68.90
DHAN ROTO SP	90.00	87.10 to 95.75
DAMOINDUS	50.30	49.30 to 59.65
TATIA GLOB	2.68	2.62 to 2.84
KITEX GARMEN	238.80	235.25 to 268.40
BATLIBOI LTD	35.45	34.20 to 37.85
AUSTIN ENGG.	57.00	56.40 to 60.00
FLUIDOMAT	139.40	139.25 to 144.50
WINDSOR MACH	36.00	35.70 to 37.10
HITECHGEAR	176.55	175.80 to 196.25
KILBURN ENGG	35.75	34.45 to 36.85
YUKEN INDIA	468.60	459.60 to 499.60
VOITH PAPER	1060.00	1040.00 to 1081.95
INDSIL HYD	80.30	79.75 to 85.95
ITL INDUSTRS	121.90	120.05 to 122.70
FRONTIER SPR	313.60	313.55 to 323.95
PRAJ IND.LTD	311.45	310.00 to 342.20
RASANDIK ENG	91.45	88.70 to 96.80
HLEGLAS	3254.05	3215.00 to 3636.00
GUJ APOIND	210.80	208.25 to 230.00
TANEJA AERO.	117.40	117.40 to 121.35
SHIVAGRICO	17.10	17.10 to 18.00
M.M.FORGINGS	810.80	806.10 to 861.05
RAJOO ENGIN.	33.10	32.20 to 34.00
JMC PROJECTS	77.00	76.15 to 77.95
GET&D	98.70	95.40 to 102.00
JAY NECO IND	21.20	21.20 to 21.75
NMSRESRC	15.40	15.40 to 16.90
T & I GLOBAL	85.00	82.65 to 89.70
CONTROL PRNT	404.90	402.90 to 430.60
ANSAL BUILD.	92.00	91.00 to 94.95
WEIZMANN LTD	51.20	50.40 to 52.60
B.N.RATHI SE	34.10	34.00 to 35.50
RISHITECH	26.75	26.60 to 32.00
SINCLAIR HOT	85.30	84.00 to 94.95
SAFARI IND.	899.85	872.10 to 909.00
JJ FINANCE	31.00	29.65 to 31.20
COSMO FERR.	561.90	561.90 to 585.00
SANCO TRANS	829.10	800.00 to 836.00
EIH ASSO.HOT	358.00	350.55 to 381.05
MEDI CAPS	51.30	51.00 to 53.65
MORGAN CRU	968.00	934.00 to 1019.00
ABAN OFFSHO	47.10	47.00 to 49.95
KOKUYOCMLN	58.70	58.20 to 60.30
BHARAT SEATS	71.00	69.25 to 72.90
CONT.PETRO	41.20	38.05 to 41.20
MACHINO PLAS	101.50	100.55 to 105.00
VENKEY\'S (I)	1890.45	1875.05 to 1961.40
ADVANI HOTEL	70.10	69.80 to 75.00
G.V.FILMS	0.96	0.96 to 1.01
SUPER HOUSE	161.40	161.00 to 170.10
RAMA VISION	19.45	19.45 to 20.00
TCPL PACK	734.55	725.15 to 809.00
BALMER LAWRI	111.50	111.30 to 113.65
KOVAI MEDI.	1520.55	1513.15 to 1539.20
ELDECO HOUS.	595.75	592.00 to 612.00
DCMSHRIRAM	941.10	924.00 to 995.65
DCM SHR.IND	82.20	81.40 to 90.95
MAWANA SUGAR	117.60	117.60 to 120.00
NILKAMAL L	1880.45	1855.40 to 1969.70
NAHAR POLY	373.90	373.90 to 387.00
3M INDIA LTD	17984.10	17867.40 to 18077.35
JCHAC	1775.55	1758.30 to 1814.55
JM FINANCIAL	61.20	60.90 to 63.90
REL INDL INF	885.65	881.00 to 977.65
LINDEINDIA	2887.40	2822.10 to 2996.25
IND.BANK HSG	26.65	26.65 to 27.20
LOTUS CHOC	158.50	158.50 to 170.00
PACIFIC IND.	403.70	403.50 to 411.00
UNI OFF AUTO	3.20	3.20 to 3.20
APM INDUS.	37.80	37.50 to 40.90
PRECISION WR	73.20	71.90 to 75.10
KRYPTON IND	26.00	25.50 to 27.00
FEL	3.00	3.00 to 3.27
IND.TONERS	160.30	160.05 to 167.00
SHIPP.CORPN	114.25	111.00 to 116.20
SIKA INTER.	683.55	668.65 to 719.50
ITI LTD.	83.85	83.50 to 87.90
DREDGING COR	293.35	292.85 to 305.10
PHARMASIA	26.00	26.00 to 26.00
PLASTIBLEND	180.90	180.00 to 190.45
WATERBASE	78.80	78.60 to 81.35
FLEX FOODS	83.80	83.00 to 87.80
GOLKUNDA DIA	80.85	75.60 to 85.50
APCOTEX IND	575.20	569.00 to 621.25
FORTIS MLR	54.45	54.20 to 57.00
MASTEK LTD	2368.40	2348.00 to 2507.45
EIMCO ELECON	325.65	324.50 to 336.15
SAYAJI HOTEL	231.80	231.80 to 251.80
ECO BOARD IN	24.50	23.75 to 25.00
DVL	202.00	202.00 to 212.60
MAHEPC	97.50	97.00 to 102.00
SREIINFRA	4.58	4.38 to 4.75
MITSHI	12.65	12.20 to 13.07
MENON BEAR.	76.45	76.20 to 81.10
SIMPLX INFRA	69.75	69.75 to 74.00
INN.TECH.PAC	16.75	16.75 to 17.70
SUPER TANNER	6.64	6.25 to 6.94
AXTEL INDUS.	223.30	222.00 to 237.80
MAGMA FIN	220.65	218.90 to 234.90
HIND.FLUROCA	9.68	9.50 to 10.20
KINGFA	910.35	902.75 to 943.45
RAMA PHOSPH	361.15	355.00 to 393.00
POLYPLEX	2120.55	2095.25 to 2275.00
ALBERT DAVID	528.60	523.95 to 540.00
ACRYCIL LTD.	516.05	506.05 to 532.70
KABRA EXTR	323.80	316.10 to 342.05
VINYL CHEM	266.75	265.05 to 281.35
PEE CEE COSM	113.50	112.00 to 113.50
IOL CHEM PH	362.35	359.25 to 381.85
AARTI INDUST	741.20	739.10 to 763.55
WANBURY LTD	67.60	67.60 to 68.50
RESONANCE	134.20	133.00 to 139.90
GUJ AMB EXP	291.15	287.45 to 339.75
RASHTR.CHEM.	90.95	90.60 to 101.60
KOPRAN LTD.	217.45	215.00 to 227.35
AIMCO PESTI.	117.75	116.00 to 125.00
SEYAIND	28.00	27.55 to 28.85
JAYANT AGRO	221.10	219.35 to 236.95
BCLIL	351.35	351.35 to 377.95
SH.HARI CHEM	61.35	61.35 to 68.40
AARTI DRUGS	406.60	404.45 to 416.85
BODAL CHEM	94.35	94.05 to 98.85
VIMTA LABS	325.35	323.35 to 338.90
BIOFIL CHEM	56.70	56.55 to 58.45
ISHITA DRUGS	47.55	46.05 to 49.95
MARKSANS	46.75	46.35 to 49.05
UNIV.STARCH	154.60	154.00 to 169.90
AAREY DRUGS	35.80	35.50 to 38.40
CAMEX LTD	25.90	25.10 to 26.75
KAVITIND	2.45	2.45 to 2.45
SYNCOM FORM.	8.42	8.30 to 8.95
RIDHI SIDHI	343.70	343.05 to 344.00
SVCIND	3.60	3.58 to 3.87
IPCA LAB LTD	938.00	932.95 to 965.15
KILITCH DRUG	148.95	147.50 to 157.40
CORAL LAB.	245.10	239.10 to 262.85
KREBS BIOCHM	113.60	112.20 to 116.95
KMC SHIL	56.60	56.10 to 58.30
SUKJIT STRCH	426.10	421.05 to 451.90
NEULAND LAB.	1001.55	998.20 to 1027.45
PODDAR PIGM.	264.85	261.25 to 274.15
PHARMAIDS PH	11.83	11.75 to 12.85
VIVID IND	30.45	29.55 to 31.10
PRIYA LTD.	18.95	18.95 to 18.95
TIRUPATI STA	65.05	65.00 to 65.05
ASHOK-ALCO	76.85	76.30 to 81.00
AKSHARCHEM I	281.10	281.10 to 291.55
BERYL DRUGS	8.73	8.73 to 8.73
INDXTRA	38.00	38.00 to 39.00
ALU FLUORIDE	261.25	259.00 to 270.00
INDO AMINES	96.75	95.50 to 99.70
NATURAL CAPS	457.20	446.10 to 488.00
BH.IMMUN&BIO	28.55	27.45 to 29.60
SOTL	997.40	995.00 to 1049.45
HESTER BISC	2183.40	2165.00 to 2299.05
KABSONS INDU	12.49	11.97 to 13.00
NACLIND	71.80	71.10 to 74.25
VISTA PHARMA	6.91	6.62 to 7.14
TITAN BIOTEC	233.35	226.10 to 245.00
HIKAL LTD.	377.90	375.00 to 391.75
CAPLIN POINT	721.80	717.55 to 759.45
FISCHER	51.00	51.00 to 51.00
EMMESSAR BIO	28.25	27.30 to 29.00
NGL FINE CHM	1835.30	1802.35 to 1916.00
EVEREST ORG.	155.50	155.00 to 163.90
AUROB.PHARMA	523.15	514.50 to 544.00
PHYTOCHEM I.	23.65	21.50 to 23.65
NATCO PHARM	676.95	661.45 to 690.00
PANAMA PETRO	249.45	247.05 to 266.45
BAL PHARMA	95.20	94.05 to 100.30
BDH INDUS.	116.70	113.60 to 124.00
POLYMECH.MCH	68.65	68.00 to 77.00
SHERVANI IND	220.15	220.15 to 220.15
TRANSGENE BI	3.49	3.34 to 3.66
MPL	9.30	8.90 to 9.30
NIKHIL ADHSV	798.80	775.00 to 828.50
MULTIBASE I	187.40	185.55 to 196.00
ANDREW YULE	22.05	21.95 to 23.30
LUDOLOW JUTE	78.65	78.40 to 82.30
HITECHCORP	232.35	228.75 to 240.65
BLOOM DEKOR	8.90	8.90 to 8.90
STD.SURFACT.	75.05	75.05 to 78.95
MORGAN VENT	23.15	23.15 to 25.50
PREMIER EXPL	298.00	298.00 to 310.00
MOLD-TEK TEC	94.50	92.85 to 100.25
MPHASIS LTD	2343.65	2264.00 to 2486.00
MEDINOVA DIA	26.40	26.40 to 27.55
DIVYA.GRANIT	69.35	64.65 to 74.00
GANESH HSG.	257.65	255.10 to 274.85
NMDC LTD	121.10	120.10 to 127.95
ALPHAGEO (I)	284.60	281.50 to 303.30
RIT PRO IND	358.50	341.40 to 359.40
KKALPANAIND	27.05	26.70 to 31.50
OK PLAY (I)	32.15	32.00 to 33.90
KRITI INDUS.	90.85	88.30 to 104.10
VISIONCINE	1.48	1.48 to 1.48
WINSOME BREW	11.54	11.11 to 11.79
ELEGANT FLOR	19.00	19.00 to 19.00
SKY INDUST.	72.20	72.00 to 74.00
RISHIROOP	100.80	99.00 to 101.70
ALPINE HSG.	53.20	50.40 to 54.00
SANGHI IND.	39.60	39.45 to 41.75
SFPIL	18.95	18.95 to 19.45
SCANP GEOM	12.47	12.30 to 12.95
CHOKSI LABOR	27.10	27.10 to 27.30
CCHHL	7.02	6.98 to 7.12
TECHIN	10.75	9.73 to 10.75
WIM PLAST LT	360.20	358.00 to 389.80
LIBERTY SHOE	150.50	149.50 to 157.05
ELECTROTHERM	102.20	99.50 to 106.95
EXPO GAS	9.18	8.80 to 9.80
NAT.PLASTIC	45.40	44.85 to 47.90
MFL INDIA	1.27	1.24 to 1.35
ROYALE MANOR	22.35	22.35 to 22.40
MIRZA INTER	179.05	175.55 to 185.50
TOURISM FINA	52.75	52.75 to 55.05
BHARTIYA INT	162.70	160.00 to 170.05
KAMAT HOTELS	61.70	61.00 to 69.00
GOPALA POLY.	458.25	419.00 to 458.25
NICCO PARKS	62.10	62.00 to 63.30
NTC INDUST	90.90	88.00 to 91.30
SANDESH LTD.	719.15	708.80 to 735.00
GARNET CONST	22.75	22.60 to 24.75
GOLDIAM INT.	133.25	128.65 to 141.00
CORPOR COUR	8.61	8.32 to 8.90
NARMADA GEL	196.60	195.25 to 210.00
P.G.FOILS	309.75	298.70 to 320.00
VELAN HOTELS	7.00	6.44 to 7.19
DR.AGAR.EYE	694.40	685.00 to 718.00
GREENPLY IND	169.65	168.75 to 176.55
CHEVIOT CO.	1129.35	1125.00 to 1193.00
DAI-ICHI KAR	290.50	285.00 to 297.10
RAJINFRA	6.23	5.78 to 6.23
BANARAS BEAD	73.65	72.40 to 73.65
AREX IND.	145.60	145.20 to 150.00
BILCARE LTD.	65.10	64.35 to 70.30
INTER ST.FIN	5.36	5.36 to 5.36
RISHI LASER	16.30	15.60 to 18.65
SARLA PER F	47.85	46.95 to 50.35
HFIL	19.50	19.40 to 20.20
21ST CEN.MGM	25.70	24.90 to 25.90
HARIYANA SH.	85.65	83.05 to 91.85
TYROON TEA	89.00	89.00 to 94.00
LA-OPALA RG	261.95	241.95 to 290.20
GOLDEN LAMIN	782.25	765.85 to 843.85
VENUS REMEDI	214.25	211.30 to 226.85
GUJ.CRAFT IN	110.95	110.95 to 111.10
DHOOT I.FIN.	85.10	82.90 to 93.30
URJA GLOBAL	12.90	12.60 to 13.55
ASHAPURA LTD	102.65	100.05 to 111.00
GUJ.ALKALI	784.35	777.25 to 843.00
INDIA CEM.	163.10	162.40 to 172.70
JK TYRE IND	112.75	111.20 to 118.45
MANGLR.CHEM	75.65	75.25 to 84.90
JUBILANT	390.70	388.60 to 408.60
THEINVEST	90.65	90.05 to 95.00
ACKNIT IND	150.00	150.00 to 151.60
TITAN SECUR.	17.10	17.00 to 17.85
SELAN EXPLOR	194.70	193.15 to 196.55
FRESHTROP FR	104.00	104.00 to 106.00
FAZE THREE L	320.30	316.15 to 339.85
ANUPAM	2.47	2.38 to 2.74
FAIRCHEM	1161.00	1142.50 to 1235.00
NILE LTD.	429.70	421.50 to 475.40
UDAIPUR CEME	29.95	29.75 to 31.45
AMCO INDIA L	65.35	63.30 to 70.00
OPTIEMUS	276.35	274.45 to 295.00
KISAN MOULD.	10.68	10.49 to 11.37
VIJAY TEXTIL	31.80	31.75 to 33.00
DAULAT SEC.	25.90	24.70 to 27.40
OSCAR GLOBAL	5.36	5.11 to 5.36
ODYSSEY TECH	53.15	51.35 to 57.50
SURAT TEXT.	12.23	12.20 to 13.10
ATHARV ENT	2.50	2.43 to 2.52
THEMIS MEDIC	770.00	761.50 to 849.00
KALLAM	15.45	14.90 to 16.90
BRAWN BIO	16.30	16.30 to 16.35
KINGSINFRA	71.35	70.30 to 74.00
SUBHASH SILK	23.30	23.30 to 23.30
AURO LAB.	92.40	90.00 to 96.50
KJMC FIN.	29.50	29.50 to 29.50
SUVEN LIFE S	75.95	75.80 to 79.50
BRIDGE SECUR	8.66	8.55 to 9.00
GLOBAL CAP.	4.33	4.33 to 4.49
KOTHARI PROD	98.45	95.25 to 98.45
PICCADILY AG	34.60	33.30 to 35.30
CHAMANLAL SE	102.60	102.00 to 109.15
CHANDRA PRAB	235.80	226.75 to 248.50
KIMIABL	37.65	37.25 to 38.80
HIND.TIN WRK	77.55	75.50 to 80.50
GODAVARI DRU	67.60	67.50 to 70.40
PREMCO GLOB.	302.35	301.80 to 323.70
MUKESH BABU	104.95	104.95 to 105.65
GENUS POWER	82.45	81.90 to 89.35
ASIAN OILFIE	87.40	87.25 to 90.85
UGAR SUGAR	52.45	52.45 to 53.15
NRB BEARINGS	110.60	109.35 to 114.70
VAMSHI RUBB.	23.45	23.45 to 23.50
NILA INFRA.	5.63	5.49 to 5.85
VINYOFLEX LT	31.00	29.30 to 31.90
ADOR FONTECH	70.00	69.10 to 73.00
SHIVA FERT.	92.45	91.25 to 102.70
SIDDHA VEN	6.06	5.95 to 6.47
VALSON INDUS	17.45	17.45 to 18.45
SABOO SODIUM	19.40	19.15 to 20.35
TINNARUBR	321.10	307.10 to 334.95
VIKRAM THERM	45.95	45.00 to 49.25
A.K.CAPITAL	398.00	398.00 to 428.00
RELAXO FOOT.	977.70	974.05 to 1001.25
TERAI TEA CO	60.55	60.00 to 68.15
PARAMOUNT CO	11.11	10.61 to 11.40
NCL RESEARCH	1.19	1.18 to 1.25
LADDERUP FIN	24.10	24.10 to 25.70
SWASTIK INV	187.95	182.10 to 192.00
PRIMA PLASTI	84.20	83.55 to 87.50
AAIL	49.75	48.10 to 52.40
VIPULORG	169.55	169.00 to 177.45
ECORECO	108.05	102.00 to 112.90
GOYAL ASSO.	1.50	1.48 to 1.61
ZENITH HEALT	6.03	5.82 to 6.17
SUPREME HO	53.65	52.25 to 56.00
LYKISLTD	29.70	29.00 to 31.65
PRIME PROP	12.45	12.41 to 13.64
ZENLABS	29.75	28.50 to 30.45
JAGAN LAMPS	54.00	52.50 to 60.70
CORAL NEWSPR	12.75	12.74 to 12.75
CEEJAY FINAN	93.50	86.10 to 126.70
BHAGIL	199.10	198.00 to 204.40
BNR UDYOG	29.15	29.15 to 29.50
KRBL LTD.	217.25	215.25 to 228.60
DAIKAFFIL CH	22.05	21.50 to 24.35
CIL SECURITS	27.40	27.25 to 33.70
CLIO INFOTEC	6.11	5.89 to 6.37
CUPID LTD	232.05	231.65 to 258.00
SUNSHIELD CH	503.15	493.05 to 544.80
CHEMBOND CHM	165.55	164.05 to 170.05
SUPER CROP.	6.45	6.40 to 6.88
N.G.IND.LTD.	67.00	66.00 to 67.00
J.R.FOODS	4.97	4.94 to 5.46
REMSONS IND.	197.70	194.55 to 215.35
DIANA TEA CO	28.85	28.25 to 30.75
VIKASECO	3.78	3.78 to 3.85
INDIAN OIL	114.85	114.30 to 119.60
ALFA ICA (I)	50.35	50.35 to 54.60
UNIQUE ORGAN	36.90	36.00 to 38.60
BALAJI AMINE	2779.95	2760.00 to 2929.00
COMPETENT AU	173.80	166.10 to 178.40
VIJAY SOLVEX	1861.70	1850.00 to 1930.00
ALANKIT	12.25	12.10 to 12.78
OM MET INFRA	33.65	32.00 to 36.55
ISHAN DYES	108.90	104.15 to 111.90
INANI MARBLE	19.30	19.00 to 20.50
GEMSTONE INV	1.38	1.31 to 1.48
MEDICAMEN BI	601.75	599.00 to 650.30
ALICON	650.70	645.00 to 674.20
ORGANIC COAT	9.25	8.64 to 9.30
CATVISION	9.84	9.26 to 9.99
ABM KNOWLEDG	89.25	88.50 to 95.95
EMAMI LTD.	403.25	400.50 to 414.05
PRANAV.SPIN	20.00	20.00 to 20.90
ARMAN FIN	910.65	903.80 to 977.75
GLANCE FIN.	53.50	53.35 to 59.00
SHILCHAR TEC	576.75	552.75 to 634.00
NUCLE.SOFT E	394.75	392.90 to 410.10
MANAP FIN	88.70	87.60 to 90.35
RTS POWER CO	58.45	57.25 to 69.90
ANJANI SYNT.	30.20	29.50 to 32.75
XTGLOBAL	48.65	47.30 to 54.00
RASI ELECTRO	8.92	8.90 to 10.30
LINC PEN &PL	262.00	258.30 to 263.00
PRIMA IND.	35.50	35.50 to 37.25
ANERI	5.42	5.42 to 5.95
INDIA GELAT.	105.55	105.10 to 112.85
OPTIFIN	31.10	31.05 to 33.50
B2B SOFT.	30.55	30.10 to 32.30
PANKAJ POLY.	4.20	4.20 to 4.21
P.G.IND.LTD.	10.78	10.20 to 10.78
NAT PLASTIC	72.95	70.05 to 79.80
NATFIT	55.00	52.85 to 57.00
ARTEFACT PR	50.90	49.00 to 55.85
RRIL	13.15	13.05 to 14.00
KRETTOSYS	0.81	0.76 to 0.82
ZYDUS WELL	1529.20	1509.80 to 1535.00
JUMPNET	4.86	4.84 to 5.00
GUJ.INVESTA	6.20	6.20 to 6.20
EASTERN TRED	39.45	36.50 to 39.60
PANACEA BIOT	141.30	138.05 to 154.80
SHRIRAM ASSE	133.75	125.25 to 141.95
BYKE HOSP	37.50	37.50 to 38.50
ALMONDZ GLO	93.75	80.10 to 96.65
TUNI TEXTILE	2.87	2.85 to 3.10
RADIX IND	52.20	52.15 to 52.20
MEGA CORPN.	2.25	2.19 to 2.40
TAMIL.NEWSPR	171.05	166.30 to 179.25
SHAKTI PUMPS	431.55	428.00 to 457.75
SUNGOLD CAP.	1.74	1.73 to 1.74
GOLDSTONE EN	57.25	57.10 to 60.00
GRM OVERSEAS	324.35	312.10 to 337.00
MOHIT INDUS.	19.05	18.70 to 20.50
POLYLINK POL	29.10	29.00 to 30.05
MINAXI TEXT.	2.83	2.76 to 2.91
CONTI.CONTRL	6.16	6.16 to 6.75
NOUVEAU	1.24	1.24 to 1.24
DUKE OFFSHOR	9.20	8.57 to 9.35
CYBELE IND	13.00	13.00 to 13.00
CG-VAK SOFTW	249.90	240.70 to 252.80
MADHUCON PRJ	5.97	5.78 to 6.25
SYBLY INDS.	6.50	6.50 to 6.50
RAJESH EXPO.	545.65	541.30 to 589.00
MARIS SPIN.	68.50	67.80 to 74.70
ORIENT TRADE	8.97	8.13 to 8.97
VIKASPROP	1.75	1.74 to 1.80
ACE SOFTWARE	17.50	17.50 to 18.00
HATSUN AGRO	877.35	872.45 to 891.30
JINDAL WORLD	257.50	256.20 to 270.00
SOMANY CRAM	579.15	577.15 to 596.55
KMF BUILDERS	5.91	5.91 to 5.91
RAP MEDIA	16.25	16.20 to 16.25
BAMPSL SECUR	6.31	6.30 to 6.62
GENPHARMA	4.97	4.90 to 5.21
CGCL	635.15	611.35 to 637.15
FDC LIMITED	245.30	244.55 to 246.15
KG PETROCHEM	232.75	232.25 to 254.95
LINCOLN PHAR	264.35	261.20 to 283.20
SURAJ LTD	68.85	68.30 to 71.85
MAHAVIRIND	2.11	2.04 to 2.24
INANI SEC.	22.25	22.25 to 22.25
ANKA INDIA	15.10	15.10 to 15.10
VIDHIING	379.60	372.00 to 387.30
MENON PISTON	40.95	40.05 to 44.20
GREENCREST	6.07	6.07 to 6.10
GENNEX LAB	6.81	6.40 to 6.99
PRAJAY ENGS.	16.40	16.35 to 17.60
SUN TECHNO	1.06	1.06 to 1.14
APOLLOPIPES	494.60	485.00 to 511.45
POLY MEDICUR	699.45	695.50 to 710.50
ATUL AUTO	169.20	168.50 to 175.50
PRERNA INFR	35.05	35.00 to 39.80
GANGAPAPERS	56.90	56.90 to 59.85
TIRUPATI SAR	7.70	7.60 to 8.25
RODIUM	63.50	58.10 to 71.50
LAHOTI OVER.	36.95	36.20 to 42.60
ASIAN STAR	800.00	797.95 to 800.00
ORIENTAL VEN	111.10	110.10 to 120.35
BHARATAGRI	463.95	461.00 to 499.00
SACHETA MET.	23.45	22.75 to 24.70
PIONEER DIS.	148.80	144.95 to 156.55
CCL INTER	15.65	14.65 to 17.75
AGAR IND COR	514.40	507.00 to 546.55
DHAMPURE SGR	37.25	36.50 to 41.45
SHANTANU SHE	2.12	2.11 to 2.30
VERTEX SEC.	3.01	2.87 to 3.15
RIBA TEXTILS	38.30	37.80 to 40.80
AMBIKA COTTO	1749.95	1740.00 to 1857.95
HIND ALUMIN	37.35	36.15 to 40.70
AMRAWOR AGRI	1.18	1.16 to 1.27
INDUCTO STL.	35.15	35.00 to 38.25
POOJA ENT	136.90	125.80 to 139.00
GRAVITY (I)	5.51	5.51 to 5.51
FILAT FASH	7.01	6.90 to 7.33
JAIN STUDIOS	2.79	2.79 to 2.79
HINDUSTN BIO	3.51	3.51 to 3.69
SWELECT	324.60	324.00 to 339.70
WALLFORT FIN	45.00	44.25 to 50.95
KDDL LTD	701.25	698.40 to 769.00
KILPEST (I)	344.35	333.00 to 359.00
VANDANA	1.70	1.65 to 1.80
SBEC SUGAR	25.10	24.95 to 28.25
BSE INFRA	2.67	2.66 to 3.04
RELIAB VEN	15.35	15.10 to 17.00
BANKBARODA	93.90	93.00 to 97.60
SKM EGG PROD	61.35	61.15 to 62.90
WELCORP	194.70	192.45 to 217.45
INDRAPRAST	56.80	56.60 to 59.30
VAIBHAVGBL	354.80	352.00 to 371.15
TRESCON	15.45	15.20 to 16.30
GUJ.STAT.FIN	7.56	7.55 to 7.87
JK PAPER	321.75	319.00 to 354.00
SAREGAMA (I)	395.50	395.50 to 419.05
MINOLTA FIN.	3.60	3.51 to 3.60
ADROITINFO	10.29	10.00 to 10.29
CYBERTECH	141.00	140.35 to 148.25
CYIENT	748.65	727.65 to 782.40
ENGINRS.(I)	58.10	57.45 to 59.95
GUJ.MINERAL	131.75	130.55 to 164.50
INDUSIND BNK	893.55	889.50 to 923.50
INDIA TOURIS	322.30	320.00 to 331.60
J & K BANK	28.55	28.30 to 29.25
ARCHIES LTD	17.10	16.80 to 18.05
HB STOCKHOL.	45.10	44.45 to 48.30
SOUTH IND.BK	7.83	7.80 to 8.05
ENERGY DEV.	16.60	16.60 to 17.40
SONATA SOFT.	644.35	639.60 to 671.90
BENGAL TEA &	70.15	70.00 to 72.50
INDIA NIPPON	374.05	367.70 to 383.00
NALWA SONS	1337.95	1335.00 to 1365.80
TCI INDUS.	1400.00	1400.00 to 1400.00
ACCELYA	926.20	912.00 to 950.50
CYBERMATE	5.16	5.08 to 5.50
HCL TECHNO	974.40	963.45 to 993.50
TCFC FINANCE	33.40	33.20 to 34.95
GEOJITFSL	49.95	49.80 to 52.25
JINDAL STE	381.20	375.75 to 398.00
BLB LTD.	21.45	21.45 to 22.00
GLENMARK PHA	386.75	384.10 to 399.20
TATA COFFEE	192.95	191.60 to 196.90
IND-SWIFT LA	57.55	56.60 to 61.80
MELSTAR INFO	3.69	3.62 to 3.99
GEPIL	177.55	176.15 to 178.05
VAARAD	17.00	17.00 to 17.00
SHIVA CEMENT	42.05	40.10 to 43.65
CINEVISTA	12.82	12.57 to 13.07
INTENS TECH	67.80	67.50 to 68.85
DANLAW TECH.	132.00	130.00 to 140.00
HB PORTFOLIO	29.65	29.60 to 32.95
HB ESTATE DE	16.20	16.10 to 17.70
IZMO	68.85	68.50 to 69.70
SOFTSOL (I)	161.00	156.10 to 170.95
GATI LTD.	138.65	135.85 to 143.90
SUBEX LTX	29.00	28.80 to 30.65
AKSH OPTIFIB	9.92	9.82 to 10.80
TRIVENI ENGG	265.40	261.70 to 284.70
NAGPUR POWER	62.35	62.10 to 72.90
DYNACONS SYS	268.15	264.05 to 298.15
PNB GILTS	64.40	64.30 to 66.50
RAMCO INDS.	186.90	185.20 to 202.00
RAMCO SYSTM	235.85	233.60 to 247.25
TATA TELESER	117.35	117.05 to 126.75
VIRINCHI	33.00	30.05 to 33.15
WEPSOLN	21.90	21.50 to 22.85
TIPSINDUSTR	1576.85	1576.85 to 1670.00
MRO-TEK	58.95	58.40 to 61.85
BABA ARTS	18.55	18.00 to 19.15
BALAJI TELE.	55.30	54.70 to 59.90
TYCHE INDS	129.70	127.40 to 132.90
INDIAN OVER.	15.95	15.85 to 16.80
TAJ GVK HOTL	137.35	136.75 to 142.80
CREATIVE EYE	4.15	4.00 to 4.15
AXISCADES	138.85	138.00 to 143.55
BSOFT	343.25	340.45 to 378.20
SAVEN TECHNO	36.45	36.30 to 39.00
AVANTEL LTD	1115.95	1115.90 to 1196.00
MEGASOFT LTD	42.80	42.65 to 44.55
CEREBRA INTE	56.55	55.60 to 60.95
SMARTLINK	115.00	115.00 to 118.25
GODREJ CONS	754.20	749.20 to 770.00
BF UTILI	308.05	305.85 to 326.95
UNITD SPR	746.30	743.55 to 782.70
BHARTI ARTL	688.35	677.00 to 689.85
COMPUAGE INF	27.55	27.30 to 29.40
GULSHAN POLY	215.45	215.25 to 250.00
PONNI SUG(ER	234.75	233.00 to 254.95
PUNJAB NATIO	29.80	29.75 to 30.80
ORACLE FIN	3083.85	3068.80 to 3160.80
APTECH LTD	220.75	218.00 to 251.55
UNION BANK L	34.90	34.65 to 36.75
UNITED BREWA	1429.10	1422.55 to 1479.00
ISMT LTD	51.80	51.80 to 54.00
NOIDA-TOLL B	6.62	6.58 to 6.98
GRANULES (I)	254.15	252.70 to 281.65
CANARA BANK	186.25	185.55 to 195.40
BALMER LA.IN	368.05	367.00 to 374.15
POKARNA LTD	482.65	463.05 to 505.40
DIVI\'S LAB.	3518.70	3500.00 to 3703.40
ASTRA MICRO	220.25	217.55 to 233.10
RADICOKHAIT	793.05	780.00 to 829.80
SHRMCITYUN	1644.15	1620.00 to 1666.95
RAJAPAMILLS	793.90	765.00 to 867.90
NAVIN FLUORI	3582.75	3560.55 to 3736.55
UCOBANK	11.25	11.21 to 11.50
BAG FIL MED	6.36	6.36 to 6.85
JSL	113.20	112.00 to 121.05
TVSELE	204.00	201.75 to 214.70
TV TODAY	245.00	236.00 to 278.35
PALRED	119.75	119.75 to 128.80
BIOCON LTD.	324.50	322.90 to 332.40
PTC INDIA	81.45	81.05 to 84.00
BANK MAHA	15.50	15.00 to 16.25
RK FORGINGS	157.90	156.55 to 161.50
NDTV	157.45	151.15 to 161.95
JAIPRA	7.94	7.93 to 8.40
ULTRATECH CM	5793.25	5779.90 to 5978.55
TCS LTD.	3166.60	3155.00 to 3286.55
COFORGE	3451.05	3440.00 to 3730.00
GULFPETRO	49.20	48.70 to 51.15
SALSTEEL	8.55	8.40 to 8.95
JBM AUTO	434.00	429.00 to 464.90
DWAR SUGAR	99.45	98.95 to 108.75
VIPCLOTHNG	23.05	22.80 to 23.55
XCHANGING	65.15	65.00 to 69.65
MORARJETEX	21.95	21.25 to 23.35
JINDALPH	195.85	195.50 to 201.30
PONDY OXIDES	619.55	610.20 to 680.90
3I INFOTECH	45.25	44.75 to 48.00
MCNALLYB	3.82	3.82 to 3.96
GOKALDAS	421.90	410.15 to 443.95
ALLSEC TECH	454.30	447.00 to 467.00
IIFL	293.20	290.50 to 317.50
MAN DRUGORG	108.70	108.05 to 109.55
SHOPPER STOP	460.65	445.00 to 481.15
NDL	33.85	33.85 to 35.40
JK CEMENT	2320.85	2301.05 to 2395.00
BEEYU OVERSE	3.60	3.46 to 3.79
YES BANK	13.04	12.98 to 13.52
NECTAR LIFE	24.55	24.50 to 25.65
MSP STEEL	10.46	10.38 to 11.06
SPL INDS	53.95	53.15 to 56.50
KARNATAKA BK	59.50	59.40 to 61.15
MCLEOD RUSSE	20.60	20.50 to 21.70
FACOR ALLOYS	5.70	5.70 to 6.08
IDFC	46.75	46.60 to 49.70
VIVIMED LABS	13.40	13.20 to 13.70
RANE MADRAS	302.80	300.35 to 314.00
HT MEDIA	24.55	24.30 to 26.55
SASKEN	734.05	730.95 to 761.25
FCS SOFTWARE	2.96	2.92 to 3.08
SUZLONENERGY	8.69	8.50 to 9.20
AURIONPRO SO	291.20	287.95 to 320.35
RENUKA SUGAR	41.85	41.50 to 47.10
KM SUGARMILL	29.60	28.90 to 31.05
BOMBAY RAYON	5.74	5.70 to 5.95
SORILINFRA	61.55	61.00 to 65.75
EVEREST KANT	156.65	155.55 to 164.35
REPRO INDIA	388.65	387.50 to 415.90
PVR LTD	1676.45	1651.50 to 1721.55
RADHA MADHAV	2.14	2.04 to 2.14
PUNJ LLOYD	2.03	2.03 to 2.13
CELEBRITYFAS	14.70	14.70 to 15.50
EDUCOMP SOLN	3.48	3.40 to 3.57
NITINSPINNER	212.25	206.85 to 218.15
ROYALORCH	121.15	121.00 to 127.45
ENT NETWORK	175.85	174.10 to 179.15
GUJ PETRONET	257.75	255.00 to 263.75
JAGRAN PRAK	57.25	57.05 to 58.15
INOX LEISURE	450.65	446.85 to 465.75
DYNEMIC PRO	493.35	481.70 to 514.35
SADBHAV ENGG	24.05	23.55 to 27.05
REL COM LTD	2.52	2.49 to 2.67
SAKUMA EXPO	16.90	16.50 to 18.20
GILLA ARBUT	62.20	62.20 to 65.45
INDOTECHTR	184.55	178.45 to 189.45
M&M FINANSER	163.05	162.20 to 168.05
VISA STEEL	16.70	16.05 to 17.10
SOLAR IND	2579.50	2554.95 to 2771.05
GALLAN METAL	66.90	65.15 to 68.95
MALU PAPER	31.20	31.00 to 31.90
UTTAM SUGAR	246.25	244.55 to 274.40
SUN TVNET	414.60	411.00 to 425.00
GODAWARI POW	291.50	286.20 to 302.10
RSYSTEMINT	202.10	200.00 to 233.00
EMKAY GLOB F	87.80	87.80 to 94.50
TANTIA CONS	12.80	12.31 to 13.00
KAMDHENU	175.00	169.20 to 188.45
PAUSHAK LTD	9020.95	8950.00 to 9245.00
INDICAP	33.75	33.55 to 37.90
PRIME FOCUS	66.05	66.00 to 69.35
ALLCARGO	302.65	300.80 to 321.95
TECH MAH	1059.25	1045.10 to 1094.00
MAHINDCIE	168.80	168.00 to 179.80
ATLANTA	15.25	14.15 to 15.70
HOV SERVICES	54.80	54.20 to 62.40
ACTION CONST	187.40	185.15 to 192.85
GEECEE	130.20	128.90 to 147.00
GAYATRI PROJ	16.55	16.35 to 17.80
JHS SVEN	23.95	23.70 to 26.00
DCBBANK	82.50	81.50 to 85.30
GLOBAL VECT	42.50	42.50 to 44.40
GTL INFRAST	1.19	1.18 to 1.24
SHIVAM AUTO	29.55	28.90 to 30.65
INFO EDGE	3375.05	3320.05 to 3526.70
TORNT POWER	431.90	427.55 to 440.00
PARSVNATH	10.60	10.60 to 11.35
SUTLEJ TEXT	60.80	60.20 to 64.80
SOBHA	502.00	488.00 to 532.00
RUCHIRA PAP	95.30	94.90 to 100.35
ZEEMEDIA	16.00	16.00 to 16.30
SITINET	2.04	2.00 to 2.14
AUTOIND	56.30	55.60 to 57.80
NTWK MED INV	74.80	74.20 to 79.30
HUBTOWN	56.65	56.65 to 56.70
TV18BRDCST	37.95	37.80 to 40.40
CAMBRIDGE	56.25	56.15 to 58.50
TECHNOCRAFT	905.55	879.35 to 952.10
REDINGTON	135.15	134.50 to 141.05
AI CHAMPDNY	17.20	17.20 to 17.20
CINELINE	115.85	115.85 to 122.95
PGIL	382.35	367.80 to 410.05
FSL	101.85	99.50 to 103.90
POWER FINAN	106.90	106.70 to 108.70
AHLUWALIA CO	435.00	433.00 to 443.35
TRANSWARRANT	7.86	7.86 to 8.53
C & C CONSTR	3.99	3.83 to 3.99
SMS PHARMACE	83.45	83.05 to 85.95
MINDTREE LTD	2742.20	2724.75 to 2900.00
ELAND	6.96	6.53 to 7.08
IDEA	8.79	8.67 to 9.09
RAJ TELE	36.75	36.65 to 37.80
PAGE INDUSTR	41385.75	41158.00 to 43500.00
AMD INDUS	40.70	40.05 to 42.30
LEHAR	36.05	36.00 to 40.00
ASTRAL POLY	1648.00	1640.00 to 1683.90
INDBUL REAL	69.65	69.10 to 73.45
DISH TV	13.00	12.80 to 13.50
SAHYA INDU	421.00	397.00 to 429.90
SREE RAYALA	381.65	380.00 to 405.20
TGBHOTELS	8.65	8.65 to 9.45
HILTON MET	28.40	27.70 to 29.40
DELTA CORP	211.40	210.00 to 234.45
ASAHI SONG	290.65	288.80 to 298.60
TIME TECHNO	90.85	89.15 to 95.25
HGSL	890.15	881.10 to 905.50
NELCAST	59.90	59.60 to 63.40
V2RETAIL	125.00	124.50 to 130.15
DLF LIMITED	311.70	307.90 to 328.70
TARMAT	55.40	55.00 to 56.90
ANKIT METAL	6.43	6.35 to 6.76
SUNPHA ADV	212.45	210.00 to 223.75
SURYACHAKRA	0.91	0.91 to 0.91
ALLIED DIGIT	122.20	121.45 to 130.75
ALPA LAB	68.45	67.55 to 72.55
SIR SHADI LA	238.45	238.45 to 251.00
REFEX	113.55	112.25 to 119.90
CENTRAL BK	16.80	16.55 to 17.50
SEL MANUF	1010.05	1010.05 to 1010.05
ASIAN GRANIT	51.40	50.75 to 56.30
K.P.R. MILL	567.15	564.30 to 582.00
TAKE SOLUT	22.40	22.30 to 24.25
PURAVANKARA	85.45	79.95 to 92.50
MOTILALOFS	809.60	805.35 to 836.10
VTM LTD	51.15	49.00 to 52.90
IWIND ENERGY	14.00	13.85 to 15.25
MAGNUM VENT	11.70	11.66 to 12.03
POWER GRID	224.80	222.60 to 229.00
PAISALO	769.10	759.40 to 788.50
MAANALU	119.00	117.85 to 134.00
ILFSENGG	14.60	14.55 to 15.45
RELIGARE ENT	116.80	113.80 to 124.50
RATHI BARS	26.70	25.90 to 27.70
ADANI PORTS	708.45	705.95 to 744.05
EDELWEISS	51.60	51.20 to 56.95
RGL	650.70	645.65 to 669.75
ECLERX	2092.55	2070.30 to 2250.90
TRIL	28.90	28.70 to 29.90
BURNPUR	5.48	5.45 to 5.77
MANAKSIA LTD	71.50	70.25 to 78.75
PPAP	190.30	188.40 to 194.35
ARIES AGRO	132.50	132.05 to 139.40
KUANTUM	69.65	69.00 to 73.05
RPOWER	12.10	12.07 to 12.60
J KUMAR INFR	217.45	212.65 to 233.45
CORDS CABLE	51.20	51.00 to 54.80
KNR CONST	230.80	220.40 to 232.00
ONMOBILE	122.05	120.55 to 133.25
SHRIRAM EPC	8.55	8.43 to 8.81
BANG	39.00	39.00 to 40.90
RECLTD	116.45	116.20 to 118.90
GAMMON INFRA	1.67	1.65 to 1.74
TITAGARH WAG	102.15	100.60 to 115.05
KIRI DYES	458.10	456.45 to 476.65
SANKHYA INFO	13.11	13.11 to 13.11
ABML	57.55	57.40 to 59.60
JAIBALA IND	44.70	43.50 to 48.15
BAJAJ FINSE	12402.20	12328.75 to 12585.55
GOKUL REFOIL	34.45	34.10 to 39.45
RPG LIFESCI	485.05	476.00 to 496.50
NIRAJ CEMENT	32.75	32.05 to 33.90
RANE BRAKE	622.90	620.00 to 645.20
RANE ENGVL	196.00	192.00 to 201.60
ARCHIDPLY IN	48.25	47.85 to 52.60
LEHIL	51.05	49.50 to 55.90
SOMI CONVEY	34.25	33.30 to 34.90
SICAGEN IND	27.10	26.95 to 28.50
SIMPLEX PAP	29.00	29.00 to 31.70
20 MICRONS	78.15	77.25 to 85.05
ISGEC	499.20	496.00 to 529.20
INDIAN MET	304.05	299.70 to 338.00
VEDAVAAG	47.00	46.70 to 50.00
MOLDTKPACK	687.40	681.00 to 716.05
MAH HOLIDAY	229.50	224.50 to 236.60
BENGLA& ASM	2270.80	2211.00 to 2384.75
NHPC	31.85	31.45 to 33.20
SURYAMBA SP	200.50	198.05 to 218.40
GLOBUS SPR	954.45	943.80 to 1150.00
OIL INDIA	228.55	226.60 to 232.00
RNAVAL	2.99	2.98 to 3.13
BHILWRA TEC	18.15	18.15 to 18.15
SH PRECOTED	25.80	24.50 to 26.95
EXPLEOSOL	1275.15	1271.70 to 1338.00
RTNPOWER	3.84	3.84 to 4.07
DEN NETWORK	34.80	34.50 to 35.80
ASTEC LIFE	1684.10	1673.35 to 1719.20
DLINK IND	122.85	122.10 to 127.90
GODREJ PROP	1267.35	1264.10 to 1319.15
D B CORP	78.80	77.70 to 82.45
MBL INFRA	20.20	19.70 to 21.00
JUBL FOOD	464.15	458.60 to 482.55
VASCON ENG	22.80	22.60 to 24.15
THANGAMAYIL	1021.90	999.00 to 1023.95
D B REALTY	64.40	64.40 to 68.60
EMMBI	83.95	83.05 to 91.00
HATHWAY CAB	17.25	17.05 to 17.85
ARSS INFRA	24.30	24.30 to 24.70
TEXMO PIPES	67.40	65.50 to 70.75
SUNDARAMMUL	2.97	2.95 to 3.20
CORO ENGG	29.05	29.00 to 31.45
ROSSELL IND	172.10	171.00 to 179.95
MAN INFRA	87.30	86.90 to 90.15
PERSISTENT	3413.30	3283.45 to 3631.35
GOENKA DIAM	2.34	2.34 to 2.50
KCP SUGAR IN	23.95	23.65 to 25.90
KIRLOSKAR EL	22.00	21.65 to 22.60
NEH	2.90	2.82 to 3.15
SJVN	27.00	26.50 to 27.95
JPINFRATEC	2.47	2.47 to 2.65
KRITI NUTRI	59.10	58.10 to 63.20
GKB OPHTHA	70.40	70.20 to 72.00
HMVL	59.80	59.50 to 64.20
ASIAN HTL E	229.60	227.20 to 229.60
BAJAJCON	139.35	138.55 to 145.00
PRAKASHSTL	4.93	4.91 to 5.30
GPPL	79.35	79.05 to 83.80
INDOSOLAR	3.42	3.42 to 3.64
SASTASUNDR	303.20	295.30 to 312.35
CAREERP	107.10	105.85 to 114.70
RAMKY INFRA	162.30	162.05 to 170.95
GREENPOWER	9.92	9.92 to 9.92
VATECH WABA	232.25	229.10 to 243.00
ASHOKA	69.25	69.00 to 72.80
OBEROI REAL	762.90	757.45 to 795.00
PRESTIGE	430.40	422.25 to 438.15
GYSCOAL	3.26	3.26 to 3.60
GRAVITA	268.25	267.60 to 279.10
RPP INFRA	37.65	37.10 to 38.50
RDB REALTY	32.50	32.50 to 34.65
MOIL LTD	158.60	157.75 to 163.80
ZEE LEARN	6.71	6.67 to 7.12
KESAR TERMI	31.30	31.30 to 33.35
RAVI KUMAR	9.50	9.50 to 10.15
PUNJABNSIND	15.00	14.80 to 15.80
FMNL	4.80	4.70 to 4.99
SURANASOL	21.50	21.00 to 22.35
KALYANI INV	1562.00	1546.90 to 1603.00
BF INVEST	256.80	256.20 to 268.40
SUMMIT SECU	590.15	588.00 to 594.20
STEL	124.50	123.10 to 132.85
OMKAR SPC	24.70	24.70 to 26.25
JUBILNT IND	398.55	395.10 to 405.70
TEXMACO RAIL	40.70	40.20 to 44.60
IND TERRAIN	43.40	42.80 to 46.40
DHUNINV	610.50	608.15 to 630.00
ZEN TECH	158.40	158.40 to 170.15
LOVABLE	131.90	130.05 to 138.10
PTCFIN SER	15.45	15.45 to 16.20
N100	98.85	98.22 to 100.90
MUTHOOT FIN	1122.95	1118.60 to 1152.80
FCONSUMER	2.14	2.12 to 2.25
CIL NOVA	33.00	32.00 to 34.70
VMS INDUSTR	14.45	13.90 to 14.65
KARMA ENERG	30.10	29.45 to 31.30
EBIXFOREX	441.90	438.15 to 461.00
RUSHIL DECOR	407.05	404.90 to 461.05
ENKEI WHEEL	388.10	388.00 to 397.75
INVENTURE	2.86	2.84 to 2.99
LNT FH	71.75	71.55 to 76.80
IBULISL	34.70	34.70 to 37.40
TREE HOUSE	8.43	8.43 to 8.48
RUPA & CO	381.95	373.25 to 444.60
ALEM PHARMA	741.00	736.90 to 762.75
RDB RASAYAN	77.50	77.10 to 83.70
FLEXITUFF	25.80	25.80 to 25.80
UJAAS	3.82	3.77 to 4.08
INDO THAI	278.80	278.50 to 293.20
ESSAR SHIP	7.26	7.00 to 7.57
APL APOLLO	879.75	873.45 to 921.75
GPT INFRA	87.85	87.20 to 94.50
TERASOFTWARE	39.00	38.60 to 40.00
PMCFIN	3.81	3.75 to 4.01
ORIENT REF	534.90	525.00 to 557.95
SCHNEIDER	104.55	104.00 to 111.00
NBCC	32.50	32.30 to 33.65
MT EDUCARE	7.69	7.67 to 7.87
HEXATRADEX	171.95	170.30 to 172.00
TBZ LTD	57.95	57.20 to 59.50
VSSL	211.90	207.55 to 226.30
SPECIALITY R	121.20	120.00 to 130.10
LYPSA GEMS	4.86	4.86 to 5.16
RTNINFRA	39.60	39.05 to 43.00
JTL INFRA	219.50	217.75 to 227.95
AMTL	24.50	24.50 to 26.40
DUCON	20.70	20.50 to 22.40
PROZONINTU	22.50	22.20 to 23.35
SUPREMEX	3.97	3.81 to 4.16
ZUARI AGRO	144.25	142.05 to 159.95
STEEL EXCH	138.80	130.15 to 138.80
TRIO MERCAN	1.32	1.30 to 1.42
CDG	14.50	14.00 to 14.50
PC JEWELLER	19.90	19.60 to 20.65
MUKTA	6.79	6.79 to 7.46
REPCO HOME	139.05	138.20 to 151.10
NRB IND BEA	21.00	21.00 to 21.80
SREELEATHER	165.45	163.50 to 183.00
SHARDA MOTOR	635.15	625.25 to 684.90
BINNY MILLS	132.00	131.50 to 132.00
SV GLOBAL	51.50	49.50 to 52.10
JUSTDIAL	663.70	653.95 to 687.55
KHOOBSURAT	2.33	2.33 to 2.40
ORIENT CEM	116.15	114.45 to 121.85
ABFRL	257.40	255.65 to 272.00
IBUL HSG FIN	110.40	109.20 to 115.05
TIGER LOGS	197.65	196.00 to 219.00
JKAGRI GEN	659.80	642.10 to 669.95
FUTLIF FAS	14.10	13.95 to 14.60
PVVINFRA	19.30	19.30 to 20.90
JIN POLY INV	220.85	220.70 to 225.50
INTEGRA TELE	18.10	18.05 to 19.50
M100	28.55	28.44 to 29.42
BP CAPITAL	7.48	6.95 to 7.48
CAPTAIN POLY	17.45	17.25 to 18.00
ICICINIFTY	173.10	172.89 to 175.04
ARNOLD HOLD	10.24	10.15 to 10.76
SUNIL HEALTH	70.25	69.90 to 76.70
SUYOG TELE	384.85	370.90 to 393.95
NATH BIOGEN	192.85	192.55 to 196.50
AGRI TECH	80.50	77.00 to 80.50
CHEMTECH IND	13.95	13.95 to 15.00
TAAZAINT	26.40	25.65 to 27.00
NETFNIF100	168.89	166.80 to 170.00
DENIS CHEM	59.85	57.55 to 62.00
KIRAN VYPAR	128.60	123.05 to 136.90
BCP LTD	4.45	4.38 to 4.77
MANGALAM IND	4.78	4.70 to 5.00
VFL	3.09	3.06 to 3.30
PHOENIX TN	39.60	37.05 to 39.90
RAUNAQEPC	22.05	22.05 to 22.05
CPSE ETF	33.89	33.52 to 34.33
SHARP INV	2.10	2.07 to 2.25
WONDERLA	202.15	201.05 to 223.00
ADHUNIKIND	21.65	21.65 to 22.80
MAESTROS ELE	54.85	53.20 to 57.00
CTL	9.24	9.05 to 9.87
JTAPARIA	4.13	4.13 to 4.13
SKIPPER	56.10	55.55 to 58.15
JAMESWARREN	221.60	211.15 to 240.50
VISHAL	29.25	28.60 to 32.95
VRL	102.70	102.70 to 109.80
SNOWMAN	30.90	30.70 to 31.90
QGO	23.40	22.35 to 24.65
PURSHOTTAM	15.85	15.85 to 15.85
NETFSENSEX	588.90	586.10 to 599.90
SHEMAROO	109.05	107.50 to 115.30
ETIL	6.73	6.30 to 6.92
ATISHAY	36.20	34.15 to 36.25
DHABRIYA	83.00	80.90 to 85.50
PDSMFL	1581.00	1581.00 to 1645.05
STARLIT	9.40	9.21 to 9.94
CEINSYSTECH	161.50	160.10 to 172.00
CRANE INFRA	6.96	6.95 to 7.64
GBFL	8.29	8.29 to 8.90
GILADAFINS	16.80	15.85 to 17.00
SAPPL	316.05	315.50 to 322.90
AANCHALISP	13.35	12.60 to 13.65
INTELLECT	592.90	587.45 to 615.00
MONTECARLO	488.50	482.25 to 526.80
PANAFIC	1.77	1.72 to 1.80
EMERALD	14.45	14.00 to 15.00
MCLOUD	299.65	299.65 to 329.40
KANCHI	654.25	650.00 to 674.80
DHUN TEAIND	248.00	246.60 to 254.25
COSYN	18.80	18.50 to 20.25
MERCANTILE	16.15	15.75 to 17.70
SONAL	36.50	36.50 to 38.65
GENUSPAPER	16.60	16.60 to 18.15
MINDACORP	201.35	199.75 to 207.85
MANVIJAY	52.15	51.10 to 54.75
GRNLAM IND	286.75	280.00 to 305.35
TALBROSENG	338.45	336.35 to 367.00
PTCIL	3898.05	3895.00 to 4080.00
BEEKAY	413.65	400.00 to 459.90
SETFBSE100	172.95	172.50 to 175.00
FRASER	7.08	7.00 to 8.12
AGIIL	250.20	250.00 to 265.80
MANAKSTELTD	37.20	36.60 to 40.60
MNKALCOLTD	19.95	19.80 to 21.05
MNKCMILTD	20.80	20.05 to 21.90
IMAGICAA	13.32	13.31 to 14.25
INOXWIND	82.85	82.50 to 91.75
HKG	18.00	17.30 to 19.55
PML	1090.35	1072.75 to 1243.00
SUJALA	15.10	15.10 to 15.10
BODHTREE	25.05	24.60 to 26.40
MEP	21.70	21.70 to 22.85
VEGETABLE	51.95	51.95 to 57.20
UFO	97.00	96.10 to 100.95
SHIVALIK	728.20	724.65 to 899.95
PNCINFRA	238.55	233.85 to 250.15
ARFIN	183.30	183.30 to 199.85
HELPAGE	9.77	9.77 to 9.77
SATIA	112.95	111.10 to 122.75
GARMNTMNTR	5.65	5.55 to 5.90
MUL	3.83	3.80 to 4.08
SPORTKING	968.85	955.00 to 1013.00
LOYAL	29.40	29.20 to 32.70
GGPL	35.10	34.30 to 35.40
BALKRISHNA	40.05	39.85 to 41.75
ADANITRANS	2089.45	2087.80 to 2202.05
SYNGENE	528.90	527.10 to 549.90
KAYA	310.90	305.40 to 337.30
MJCO	86.50	85.50 to 89.95
BINDALAGRO	22.55	22.50 to 23.85
OZONEWORLD	8.04	8.04 to 8.99
ARVSMART	164.40	160.50 to 176.55
NAVKARCORP	46.55	46.55 to 49.65
SHREEPUSHK	242.15	240.00 to 255.00
GUJGAS	538.35	535.00 to 556.00
SADBHIN	9.27	9.25 to 9.78
SALAUTO	173.10	173.00 to 187.10
PRITIKAUTO	13.60	13.45 to 14.50
BELLACASA	160.85	160.00 to 177.45
MALLCOM	625.70	620.00 to 663.40
VAL	12.10	12.10 to 12.10
SATIN	110.10	107.55 to 113.40
GENCON	29.95	29.30 to 34.40
TEJNAKSH	141.85	130.00 to 144.50
IDFCFIRSTB	33.95	33.65 to 35.40
INDIGO	1645.05	1627.45 to 1692.85
SHK	131.95	130.00 to 137.95
ARYAVAN	10.18	10.18 to 11.00
SHREEGANES	2.63	2.56 to 2.96
LICNETFN50	173.49	169.75 to 176.75
HDFCNIFETF	172.40	172.25 to 173.99
SXETF	580.51	579.42 to 587.61
UDAYJEW	87.65	85.00 to 92.95
MAYUKH	11.99	11.61 to 12.48
LALPATHLAB	1834.40	1817.05 to 1994.00
SCTL	1.53	1.52 to 1.57
CREATIVE	365.70	365.00 to 389.90
LUXIND	2027.10	2014.20 to 2108.00
ABHIINFRA	5.20	5.20 to 5.20
NH	637.15	611.00 to 643.95
ROXY	136.50	136.50 to 136.55
AARNAV	48.45	47.30 to 52.70
JSLHISAR	219.10	216.15 to 234.00
AINFRA	36.70	36.50 to 39.35
BCLENTERPR	2.28	2.18 to 2.28
PRECAM	99.20	97.65 to 108.90
TEAMLEASE	3234.55	3175.10 to 3267.60
QUICKHEAL	172.20	171.00 to 179.60
KAPILRAJ	6.60	6.60 to 7.28
FREDUN	851.10	848.00 to 905.00
SIMBHALS	26.25	26.25 to 27.05
MNIL	15.35	15.35 to 16.95
PDMJEPAPER	35.45	35.15 to 36.85
UMIYA	8.49	7.75 to 8.49
BHARATWIRE	62.75	62.70 to 64.15
CHDCHEM	7.86	7.85 to 8.60
INFIBEAM	14.15	13.85 to 15.30
RADHEY	38.80	37.55 to 41.00
SUPERIOR	3.08	3.02 to 3.38
RPEL	466.00	459.80 to 485.00
LANCER	207.40	202.05 to 223.25
EQUITAS	92.45	91.70 to 99.15
HALDER	423.25	415.00 to 485.90
THYROCARE	635.15	632.00 to 658.60
UJJIVAN	130.60	129.65 to 140.20
CROMPTON	328.00	326.15 to 339.00
PILANIINVS	1690.65	1672.00 to 1777.30
PARAGMILK	87.05	86.05 to 91.35
MADHAVIPL	4.42	4.30 to 4.64
NAGARFERT	12.45	12.40 to 12.88
MAXVIL	94.75	94.45 to 99.40
ICICINV20	88.05	87.71 to 89.50
TAALENT	1678.85	1675.00 to 1775.00
MGL	724.75	721.55 to 736.70
ZEAL	7.50	7.09 to 8.05
DIGJAMLTD	137.50	135.00 to 143.20
ICICIMCAP	90.90	90.73 to 93.50
ASYL	8.12	7.97 to 8.12
HUIL	2800.00	2800.00 to 3100.00
COMSYN	228.70	226.50 to 248.45
LLOYDSTEEL	11.62	11.62 to 12.14
LTI	3824.60	3804.10 to 4005.00
EASTWEST	6.88	6.55 to 7.48
LAHL	6.48	6.19 to 6.75
PTIL	277.80	277.80 to 277.80
DBL	219.65	217.75 to 229.80
SPAL	319.30	314.50 to 338.05
FRETAIL	9.85	9.85 to 9.85
RBLBANK	107.80	106.70 to 113.75
BLS	186.00	184.95 to 196.35
MITSU	265.00	258.50 to 292.00
TAHL	5.74	5.21 to 6.94
LTTS	3359.40	3350.15 to 3522.85
RADHIKAJWE	184.15	182.00 to 193.60
ARCFIN	1.20	1.20 to 1.20
HPL	58.00	57.25 to 60.60
SAGARSOFT	159.45	156.60 to 165.00
VALIANTORG	679.05	668.00 to 697.30
SHASHIJIT	17.50	17.10 to 18.00
IDFSENSEXE	562.21	562.11 to 567.00
PNBHOUSING	322.50	320.00 to 340.80
REGENCY	9.55	9.55 to 9.99
VBL	1065.25	1054.60 to 1125.00
LKPSEC	14.10	13.60 to 15.35
OSIAJEE	49.15	48.10 to 50.15
SFL	3044.85	3015.75 to 3098.70
SHANGAR	4.85	4.75 to 4.99
JITFINFRA	125.50	125.00 to 130.75
RADIOCITY	22.85	22.80 to 24.05
CLEDUCATE	119.70	117.75 to 124.20
OCEANIC	45.75	45.70 to 50.50
SHANKARA	690.20	682.35 to 727.20
CLFL	15.70	15.70 to 17.25
MEERA	91.85	91.50 to 95.05
HUDCO	32.55	32.35 to 33.70
PSPPROJECT	469.70	467.15 to 481.40
BGJL	16.25	16.05 to 16.55
INDIGRID	144.31	142.51 to 145.00
VARIMAN	158.25	158.00 to 166.90
TEJASNET	402.45	400.15 to 425.70
ERIS	683.65	677.00 to 690.65
GTPL	154.75	153.80 to 159.95
AUBANK	1288.45	1276.00 to 1334.30
ICICILOVOL	130.51	130.36 to 132.50
GGENG	4.97	4.80 to 5.18
BHAGYAPROP	38.70	38.70 to 38.75
SALASAR	231.80	230.00 to 239.95
AVADHSUGAR	578.15	572.50 to 624.35
MAGADHSUGAR	286.40	282.00 to 315.70
SINTEXPLAST	5.32	5.32 to 5.49
GSTL	46.75	46.10 to 47.00
SIS	457.05	451.00 to 485.50
SMSLIFE	594.80	590.60 to 615.55
KIOCL	196.95	195.60 to 202.05
SMRUTHIORG	181.00	180.00 to 202.40
ABCAPITAL	95.70	95.25 to 99.30
APEX	253.40	252.10 to 263.00
DIXON	3336.25	3277.90 to 3461.45
BRNL	29.45	29.35 to 30.65
DCAL	109.15	108.00 to 122.00
LASA	44.20	44.10 to 47.20
RELHOME	3.72	3.55 to 3.86
CAPACITE	109.35	106.55 to 119.50
ICICIGI	1249.70	1207.80 to 1259.00
PQIF	51.60	51.60 to 51.60
SISL	1146.35	1116.05 to 1239.05
POOJA	39.50	37.50 to 40.00
IRIS	82.90	82.25 to 87.30
MASFIN	575.75	569.10 to 591.95
IEX	185.20	182.75 to 193.10
GICRE	110.25	110.05 to 113.30
TIINDIA	1554.80	1495.95 to 1571.15
NAM-INDIA	267.95	265.85 to 276.00
NIACL	96.75	95.90 to 100.85
IFGLEXPOR	255.05	251.60 to 267.40
KHADIM	202.75	198.10 to 211.70
5PAISA	304.05	300.15 to 313.60
SHARIKA	12.85	12.85 to 13.90
ICICIB22	47.11	46.90 to 48.20
DNAMEDIA	2.15	2.15 to 2.37
DYNAMIC	114.15	114.15 to 124.00
SHALBY	103.90	103.50 to 107.15
FSC	26.50	26.35 to 27.35
ASTRON	41.70	41.65 to 44.25
APOLLO	112.70	111.80 to 119.40
NEWGEN	376.75	373.00 to 383.35
PRAXIS	36.80	36.55 to 40.30
AMBER	2487.70	2456.90 to 2599.00
IWP	29.50	29.20 to 31.45
TDSL	19.20	18.75 to 19.45
BHATIA	23.30	22.85 to 24.85
SHIVAMILLS	92.75	92.00 to 101.00
YSL	12130.05	12130.05 to 12130.05
KANCOTEA	82.90	81.00 to 83.00
HGINFRA	524.05	510.35 to 557.00
BANDHANBNK	307.85	306.10 to 315.80
KARDA	4.20	4.20 to 4.50
ISEC	428.55	426.45 to 446.35
MIDHANI	165.95	164.95 to 175.25
OBCL	114.95	114.35 to 124.00
LEMONTREE	59.35	58.65 to 64.35
ORIENTELEC	270.20	268.00 to 274.45
ICICI500	22.87	19.05 to 25.50
INDOSTAR	145.35	143.00 to 146.00
PARVATI	11.25	11.15 to 11.99
INNOVATORS	57.20	57.20 to 57.55
AFFORDABLE	134.10	134.10 to 148.00
DOLLAR	432.90	422.85 to 485.00
PALMJEWELS	14.07	13.90 to 15.00
WAA	38.30	38.30 to 41.40
ADANIGREEN	2187.05	2131.80 to 2245.00
SOLARA	386.90	384.40 to 407.90
GAYAHWS	0.62	0.62 to 0.68
RITES	248.60	247.85 to 257.35
FINEORG	4289.05	4255.70 to 4510.35
VARROC	349.60	345.20 to 353.35
TCNSBRANDS	574.60	569.15 to 593.15
HDFCAMC	1704.05	1693.25 to 1722.00
VIVANTA	16.90	16.90 to 17.75
CREDITACC	938.75	915.25 to 963.65
ICICINXT50	38.31	38.24 to 39.25
ASRL	93.30	89.95 to 98.00
IRCON	38.70	38.30 to 39.80
SETFSN50	459.15	459.15 to 471.00
MANORAMA	976.80	965.00 to 1017.00
INNOVATIVE	7.03	7.03 to 7.70
AAVAS	2162.70	2127.65 to 2200.00
GRSE	268.65	256.55 to 306.90
DOLFIN	84.50	84.00 to 84.50
SHUBHAM	174.90	169.95 to 174.90
BCPL	38.95	38.10 to 40.85
ADANIGAS	2214.40	2188.30 to 2386.40
PHOSPHATE	95.00	95.00 to 95.10
MAN50ETF	165.99	165.46 to 167.52
TECHNOE	266.35	265.00 to 280.00
DALBHARAT	1290.50	1270.85 to 1341.10
ABSLNN50ET	38.01	38.00 to 38.80
NILASPACES	3.14	3.08 to 3.34
TREJHARA	56.10	56.10 to 59.65
DECCAN	34.50	33.00 to 34.50
AXITA	161.35	161.35 to 167.25
KPIGLOBAL	424.75	420.70 to 452.70
CESCVENTURE	483.65	479.60 to 500.05
SPENCER	73.25	72.70 to 76.10
GLOSTERLTD	989.70	977.95 to 1011.95
XELPMOC	199.20	196.00 to 210.00
RITCO	119.55	119.55 to 128.20
CHALET	289.20	286.80 to 300.00
KRANTI	58.05	58.00 to 59.45
ANUP	745.55	735.00 to 770.25
ARVINDFASN	231.30	224.40 to 237.00
UTISXN50	45.51	45.50 to 46.51
MSTC	287.90	281.15 to 298.05
RVNL	30.90	30.80 to 31.65
METROPOLIS	1572.95	1565.45 to 1784.60
KPITTECH	455.80	452.80 to 497.20
POLYCAB	2443.30	2436.10 to 2571.50
NEOGEN	1371.20	1360.50 to 1397.10
ARTEMISELC	46.10	45.80 to 52.50
MAHESH	7.89	7.89 to 7.89
PPL	165.35	164.60 to 176.05
DGCONTENT	14.35	14.35 to 14.35
EARUM	4.72	4.70 to 5.09
SBC	5.15	5.07 to 5.31
INDIAMART	4128.10	4100.00 to 4336.10
DCMNVL	181.45	181.45 to 191.45
NETFSNX150	45.42	45.05 to 47.00
AFFLE	944.65	939.60 to 985.00
SPANDANA	378.90	370.70 to 398.75
SWSOLAR	320.30	314.70 to 328.50
IIFLWAM	1466.00	1457.40 to 1514.05
IIFLSEC	75.10	74.00 to 77.95
APMFINVEST	73.95	73.20 to 75.05
IRCTC	647.15	637.05 to 658.35
NIEHSPD	0.98	0.97 to 1.17
NIEHSPG	3.13	3.13 to 3.47
NIEHSPH	2.00	2.00 to 2.17
NIESSPL	0.83	0.80 to 0.92
VISHWARAJ	18.05	17.65 to 19.20
GREENPANEL	462.30	454.20 to 498.60
SHAHLON	15.25	14.90 to 16.40
CSBBANK	184.50	183.45 to 188.00
UJJIVANSFB	16.20	16.15 to 17.25
SHIL	291.25	288.25 to 309.00
PRINCEPIPE	621.80	619.90 to 634.80
SUMICHEM	423.05	416.35 to 440.25
ICICIM150	102.78	102.11 to 106.00
MANXT50ETF	374.84	374.23 to 381.00
TRANWAY	10.60	10.00 to 10.69
BIRLATYRES	7.45	7.45 to 7.45
SUVENPHAR	507.40	503.05 to 524.30
11AGG	6.92	6.42 to 7.73
NIRMITEE	88.30	88.30 to 88.30
AARTISURF	689.80	669.25 to 728.00
BOROLTD	297.60	295.20 to 309.05
NDRAUTO	373.45	360.55 to 405.25
MINDSPACE	345.45	345.10 to 350.95
ICICIALPLV	153.31	153.11 to 155.50
MAXHEALTH	357.15	352.65 to 366.45
ICICITECH	282.45	281.85 to 292.10
MAXINDIA	69.45	69.00 to 70.10
HAPPSTMNDS	879.10	875.00 to 914.25
ROUTE	1144.90	1140.00 to 1210.95
ADVAIT	161.00	161.00 to 168.00
ADL	51.75	51.70 to 51.80
CAMS	2105.95	2091.85 to 2215.00
CHEMCON	277.60	276.05 to 287.30
SECMARK	143.50	143.50 to 154.00
JISLBNDVR	18.85	18.80 to 19.65
TIDE WATE(PS	1032.90	1011.85 to 1050.55
AMRUTANJAN	793.80	773.80 to 838.70
HISARMET(PS	111.30	108.85 to 114.80
BHARAT RA(PS	10694.80	10607.00 to 11214.40
EASTER SI(PS	5.41	5.20 to 5.52
GINNI FIL(PS	36.20	36.00 to 40.40
SOUTH PET(PS	58.25	55.95 to 67.15
ANDHRA SUGAR	127.75	126.20 to 136.85
SUNDARAM FIN	1680.95	1636.00 to 1750.00
SUNDARAM BRK	337.45	337.05 to 347.00
LAMBODHARA T	83.25	82.40 to 85.50
MAITHAN ALL	989.65	983.00 to 1026.85
ORISSA MINE	2708.00	2700.00 to 2889.90
NIFTYBEES	174.12	173.85 to 176.35
JUNIORBEES	393.83	392.10 to 402.48
KOTAK PSU BK	239.26	236.00 to 243.00
PSUBNKBEES	26.53	26.53 to 27.24
SHARIABEES	384.30	382.23 to 391.10
QUANTUM INDX	1680.00	1680.00 to 1694.00
HNGSNGBEES	294.20	294.19 to 300.15
M50 ETF	160.43	160.10 to 161.00
MADRASFERT	46.95	46.60 to 52.25
SGBAPR28	4701.10	4701.05 to 4701.10
SGBJULY28	4735.01	4726.01 to 4758.00
SGBSEP28	4715.00	4695.00 to 4728.75
76NHAI31	1157.00	1157.00 to 1157.00
769NHAI31	1211.00	1211.00 to 1212.01
764IRFC31	1201.10	1201.10 to 1230.60
729NABARD26	1061.11	1061.00 to 1157.96
764NABARD31	1159.10	1155.05 to 1161.00
9MMFSL26	1052.92	1052.92 to 1055.00
915RHFL27B	317.08	311.00 to 320.00
1015EFL29	1006.00	1006.00 to 1006.00
915MMFSL24	1031.30	1030.11 to 1031.30
975IFL24	1010.00	1010.00 to 1010.00
10MFL24A	1115.00	1115.00 to 1115.00
975MFL24B	1026.55	1026.55 to 1026.55
995ECL24	985.68	985.00 to 990.00
871REC28	1215.01	1215.00 to 1215.01
839HUDCO23	1081.00	1081.00 to 1083.02
901HUDCO34	1345.00	1345.00 to 1345.00
866IIFCL24C	1070.00	1070.00 to 1070.00
875NHAI29	1239.00	1239.00 to 1241.35
880IREDA29	1220.00	1220.00 to 1220.00
IFCI010811D	11450.00	11400.00 to 11450.00
BNK CAPITAL	272.00	272.00 to 291.70
PRAG BOSIMI	2.70	2.58 to 2.74
VICTORIA MIL	2160.00	2115.25 to 2160.00
KAYCEE IND	3611.00	3611.00 to 3611.00
VINADITYA TR	102.30	101.35 to 112.00
INFORMEDTEC	50.10	48.65 to 55.00
GENESYS INT.	413.00	410.00 to 422.00
ARIH SUPER	130.75	128.45 to 134.45
KELTECH EN.	549.20	526.00 to 589.00
M.P.AGRO IND	8.30	8.30 to 8.55
KLRFM	64.15	62.10 to 68.85
KEY CORP.LTD	44.25	44.00 to 48.15
CRAVATEX	377.40	377.40 to 377.55
INTER GLOB F	18.50	18.50 to 18.50
SHRISTINFRA	43.60	43.05 to 45.90
CUBICAL FIN.	2.14	2.05 to 2.24
SILVEROAK	2.59	2.59 to 2.70
NIRAV COMMER	376.00	375.00 to 400.00
NAT STL AGRO	3.27	3.27 to 3.27
SHARDA ISPAT	67.90	67.50 to 71.05
SPECTRA IND.	8.08	8.08 to 8.08
ADHINATH TEX	46.55	46.55 to 46.55
KUSHIND	3.00	2.85 to 3.00
BHILWARA SP.	31.85	31.15 to 35.50
EVERLON SYN.	35.35	34.15 to 38.90
SRI KPR IND	23.00	22.50 to 24.90
SOUTH.LATEX	13.30	13.30 to 13.30
MADHAV MARB.	48.75	46.90 to 52.00
RAMASIGNS	3.97	3.96 to 4.21
BCC FUBA	19.85	18.30 to 19.85
FINELINE CI	46.60	44.60 to 46.65
ATHENAGLO	64.35	64.35 to 64.35
DHINDIA	26.00	24.45 to 26.35
IMPPOWERS	11.93	11.93 to 13.09
JATALIA	5.04	5.04 to 5.05
MAHAAN FOODS	19.50	19.25 to 19.50
PASARI SPIN	5.26	5.26 to 5.50
NAGREEKA EXP	45.25	45.25 to 48.25
UNITED TEXT.	11.14	11.14 to 11.72
SAMTEX FASH.	3.69	3.62 to 3.90
SAMBANDAM SP	208.10	205.00 to 221.95
UV DER HORST	68.80	68.80 to 74.95
VEEJAY LAKSH	49.80	49.55 to 53.90
OTCO INTERN.	6.23	6.23 to 6.70
PEARL POLYME	22.15	22.15 to 23.55
ADCINDIA	254.80	251.05 to 281.70
TAMIL.TELE.	8.42	8.00 to 8.44
NETWORK LTD.	21.15	21.15 to 22.70
MARTIN BURN	36.20	34.95 to 38.75
GUJ.RAFFIA	32.30	32.30 to 32.35
APIL	31.00	31.00 to 32.60
GAGAN GASES	8.85	8.85 to 10.45
SHUKRAPHAR	56.55	56.55 to 56.60
SHETRON LTD	43.95	43.60 to 45.00
SPENTA INT.	91.25	91.10 to 91.50
ROYAL CUSHIO	7.78	7.41 to 7.78
PHOENIX INT.	22.90	22.80 to 24.75
ENTERPR.INTE	18.70	17.30 to 20.45
THAKKERS DEV	106.45	106.45 to 114.40
RAJDARSHAN	36.00	35.00 to 37.00
BRIGHT BROS.	140.00	131.20 to 152.95
UNION QUALIT	7.02	7.02 to 7.37
SHBAJRG	162.95	162.95 to 174.95
NATRAJ PROTE	106.40	106.00 to 117.05
NPR FINANCE	13.10	12.75 to 14.07
KREON FIN	67.70	67.70 to 71.25
FUNDVISER	17.50	17.50 to 17.50
FORTUNE INT.	42.65	42.60 to 44.85
SRI ADHIKARI	1.71	1.71 to 1.71
ROOPA INDUS	28.10	27.65 to 29.00
CONTIL I LTD	49.95	49.20 to 53.00
COLINZ LABOR	27.15	27.15 to 29.40
RANDER CORP.	8.99	8.99 to 8.99
PARAGON FIN.	16.15	16.15 to 17.40
SUNEDISON	302.20	282.10 to 309.70
BERVIN INV.	42.00	42.00 to 42.00
PWASML	46.55	46.50 to 50.80
VISION CORPO	2.22	2.22 to 2.23
AMARDEEP IND	0.98	0.98 to 1.07
GINI SILK MI	37.00	35.05 to 39.80
KCLINFRA	2.05	1.98 to 2.16
TRINITYLEA	6.35	6.35 to 6.35
SINDHU TRADE	39.50	39.20 to 42.10
ADINATH EXIM	18.05	18.00 to 19.25
SIEL FINANCL	11.89	11.86 to 12.50
FIRSTOBJ	4.51	4.51 to 4.55
T. SPIRITUAL	1.20	1.20 to 1.20
FAZE3AUTO	101.05	99.55 to 107.75
JSWHL	3291.05	3249.05 to 3475.00
BANNARI AMMA	63.15	62.55 to 66.60
GTN TEXTILE	15.20	15.20 to 16.25
RICHA IND	2.98	2.93 to 3.22
HARYA CAPFIN	46.00	45.50 to 46.00
NAHAR CAP	426.90	404.60 to 461.90
BAFNA PHARMA	120.50	120.45 to 133.00
SEZALGLASS	233.05	233.00 to 254.95
WELSPUN INV	272.00	272.00 to 277.00
BEDMUTHA IN	75.05	75.05 to 78.75
VASWANI IND	18.35	17.40 to 18.65
TSIL	51.70	47.10 to 51.70
AIML	30.00	29.00 to 31.95
LOOKS	10.22	10.08 to 10.95
SEPOWER	19.70	19.70 to 21.05
OONE	7.38	7.38 to 8.19
IFINSEC	35.75	35.00 to 35.75
QUEST SOFTEC	11.05	11.05 to 11.05
ICICINF100	175.11	175.11 to 180.00
TRIVENI ENT	11.92	11.61 to 12.80
SRESTHA	1.44	1.39 to 1.47
AMBITION	5.00	4.90 to 5.35
RAMASTEEL	349.45	348.50 to 366.35
APOORVA	38.20	38.20 to 41.90
ACEWIN	4.68	4.68 to 4.68
SHIVA	5.61	5.61 to 5.77
RCL	22.20	22.20 to 22.25
LICNFNHGP	172.51	171.95 to 172.51
KOCL	3.78	3.78 to 3.90
MIL	28.55	28.45 to 29.75
CFL	10.25	10.25 to 10.26
IFL	59.50	58.90 to 60.10
ONTIC	13.90	13.10 to 15.60
PRIMEFRESH	80.00	80.00 to 80.00
UTINEXT50	39.40	39.06 to 40.00
SGRL	260.90	259.00 to 272.90
SCPL	406.60	396.90 to 430.00
MRCEXIM	55.60	55.60 to 55.65
MEGASTAR	171.70	168.60 to 189.90
SGIL	156.15	155.90 to 170.00
SMGOLD	80.70	80.30 to 85.50
EBBETF0423	1167.00	1167.00 to 1168.00
JANUSCORP	8.51	8.51 to 9.10
10GPG	0.92	0.78 to 0.92
ANGELBRKG	1312.40	1273.40 to 1438.50
XPRO INDI(PS	1050.00	1044.90 to 1144.85
INDIA MOTOR	767.00	761.85 to 813.70
SGBMAY28	4720.00	4702.80 to 4720.00
SGBJUN28	4726.12	4705.00 to 4727.10
732IRFC25	1103.55	1103.50 to 1110.00
1050JMFPL24	1012.61	1010.00 to 1050.00
995EFL29	1000.00	1000.00 to 1050.00
1025STFL24	1030000.00	1027333.00 to 1030000.00
830NHAI27	1187.30	1182.00 to 1189.19
892PFC33	1341.00	1341.00 to 1341.00
IFCI010811B	31100.00	31100.00 to 31100.00
JSL LTD.	210.00	210.00 to 210.00
RELTD	49.90	49.50 to 51.70
JOSTS ENG.	401.65	400.00 to 433.00
HINDHARD	216.35	214.80 to 249.85
GUJCHEM DIST	693.15	693.15 to 693.15
SEL	15.70	15.70 to 17.00
RELIC TECHNO	17.10	17.10 to 17.10
SITA ENTER.	17.55	17.55 to 17.90
SOUTH.MAGNES	26.20	26.20 to 26.20
GLITTEK GRAN	3.01	2.99 to 3.29
RAGHUVIR SYN	154.60	154.60 to 167.00
KAKATIYA TEX	10.90	10.90 to 10.90
MINI DIAMOND	12.95	12.95 to 14.00
PODDAR	186.80	182.75 to 189.80
SUPERTEX IND	7.82	7.82 to 8.10
DB INT.ST.BR	22.90	22.90 to 23.50
GSL SECUR.	4.95	4.95 to 4.95
SUPER BAKERS	9.59	9.59 to 9.59
SHREE GANES.	17.55	17.55 to 18.45
SUNIL AGRO F	114.15	114.10 to 123.70
KINETIC TRUS	9.50	9.06 to 9.50
E.COM INFOTE	29.45	29.45 to 30.95
COUNTRY COND	4.30	4.30 to 4.71
INNOCORP L	7.84	7.84 to 7.84
OMNI AX\'S SO	3.56	3.24 to 3.79
RNBOWDENIM	4.60	4.50 to 4.62
GALLISPAT	61.00	60.75 to 63.50
YURANUS INFR	6.20	6.20 to 6.20
WORTH INV	31.90	31.90 to 31.90
TARINI	5.25	5.20 to 5.48
RCCL	18.25	18.25 to 19.95
CIL	13.90	13.55 to 14.25
SAUMYA	90.55	90.55 to 99.45
HCKKVENTURE	16.20	16.20 to 16.20
BEARDSELL	14.70	14.65 to 15.00
RSDFIN	78.25	78.25 to 78.25
DARSHANORNA	36.60	36.60 to 36.60
PURPLE	8.97	8.70 to 10.08
SKL	6.05	5.50 to 6.60
DHRUV	55.75	54.90 to 59.00
ANMOL	173.95	172.00 to 175.50
CPML	45.60	45.60 to 45.60
104EFL24	978.99	925.01 to 978.99
900KPL29	1205.00	1205.00 to 1205.00
GTN INDUS	45.35	43.70 to 46.50
MODI RUBBER	61.50	61.45 to 66.30
GOLDCORP	182.00	182.00 to 182.00
LATIMMETAL	18.60	18.60 to 19.50
EMERALL	80.00	73.50 to 80.00
CAPROLA.CHEM	46.40	46.40 to 46.40
CAPRICORN	8.25	8.25 to 8.25
NNTL	25.20	25.20 to 25.20
ZODIAC JRD	29.60	27.75 to 30.95
SWITCH.TECH.	36.75	36.00 to 36.85
OLYMPIA IND.	34.00	33.60 to 34.00
SRI NACHAMAI	46.80	45.65 to 52.00
KANDAGIRI SP	18.50	17.80 to 19.95
SOVEREIGN DI	14.25	14.25 to 14.90
PATIDAR	5.35	5.35 to 5.35
T C M LTD.	39.15	37.90 to 40.25
ASIAN PETRO	27.25	25.20 to 27.40
WWALUM	14.80	14.80 to 14.80
GRATEX INDS.	13.76	13.76 to 13.76
MOHIT PAPER	14.70	14.40 to 15.90
EPIC ENERGY	5.46	5.46 to 5.46
GARG FURNACE	31.80	28.90 to 31.85
SHRI KRISH	20.40	19.00 to 20.40
VIKALP SEC.	5.91	5.88 to 6.48
ARIHANT FOUN	28.30	28.25 to 30.25
HASTI FINANC	4.43	4.43 to 4.43
H.S.(I) LTD.	8.18	8.15 to 8.89
SUNSHINE	1.00	1.00 to 1.06
RAJ OIL	65.35	63.80 to 68.00
OMANSH	1.58	1.58 to 1.66
BFFL	25.00	25.00 to 25.00
RUDRA	35.25	34.10 to 39.90
ACML	32.00	31.50 to 32.00
TANVI	60.25	60.15 to 60.25
WORL	173.70	173.70 to 175.00
BMW	26.20	25.80 to 26.90
ALPHALOGIC	33.50	33.25 to 38.50
PROSEED	60.70	60.70 to 66.80
915IBHFL26B	900.00	898.00 to 901.05
800MMFSL27	1020.00	1020.00 to 1020.00
102EFL22	1002.00	1002.00 to 1005.00
879PFC28	1213.05	1213.05 to 1213.05
SKYL MILLAR	12.09	12.09 to 12.99
MADHUS.SEC	2.89	2.89 to 3.00
SWORDEDGE	0.71	0.70 to 0.74
BA PACK	183.45	177.75 to 188.00
CMM HOSPITAL	23.05	22.50 to 27.65
GLOBUS CON	38.35	38.35 to 40.00
RAGHUNATH IN	16.65	15.80 to 17.40
INTEC CAP	19.85	19.80 to 22.45
ASIT C FIN	68.05	68.00 to 73.00
HEMANG	37.25	37.25 to 37.25
BRAND REAL	37.00	37.00 to 37.00
JAYIND	9.03	9.03 to 9.03
HITTCO TOOLS	8.90	8.56 to 9.14
RRMETAL	36.30	35.65 to 38.45
SAM INDUS.	26.60	26.60 to 28.90
FRUTION	10.10	10.10 to 10.10
QUANTBUILD	4.47	4.47 to 4.70
MERCURYLAB	475.00	475.00 to 475.00
GTV	132.70	132.30 to 144.00
STL	215.90	214.50 to 225.00
AML	8.51	8.51 to 9.00
HARDWYN	225.95	224.20 to 235.95
11DPD	2.67	2.52 to 2.95
95MMFSL29	1081.52	1081.10 to 1082.00
PREMIER LTD	4.54	4.53 to 4.88
JAINEX	76.20	76.00 to 80.00
SYLPH TECH	16.00	16.00 to 16.00
NIMBSPROJ	40.75	40.75 to 40.75
SHAH ALLOYS	63.30	62.65 to 66.50
CONSTRONIC	4.60	4.60 to 4.60
SAMYAK INT	19.65	17.85 to 19.65
KBS INDIA	12.55	12.55 to 12.80
EKAM LEASING	4.61	4.59 to 4.99
ODYSSEY CORP	6.32	5.87 to 6.41
INDO-CITY IN	7.49	7.38 to 8.89
MOHITE	20.00	19.90 to 21.40
SIMPLEX MIL	32.15	32.15 to 35.40
IFINSER	7.01	7.01 to 7.72
DEEP	204.30	203.80 to 216.90
09AGG	27.75	27.15 to 32.06
SGB2016IV	4850.00	4835.00 to 4850.00
975SCUF24	1023.50	1023.50 to 1032.66
NATI. OXYGEN	94.95	92.40 to 99.00
KRL	440.90	440.90 to 454.85
RLF LIMITED.	5.00	5.00 to 5.50
REGENTRP	2.12	2.12 to 2.30
BARODA EXTR.	3.89	3.62 to 4.02
SURYO FOODS	7.29	7.29 to 7.29
ADOR MULTI.	52.60	51.30 to 56.00
VENLON ENTR	5.01	4.94 to 5.20
ARIHANT SEC.	15.20	15.20 to 15.20
NALIN LEASE	30.45	28.25 to 31.00
DEVINE IMPE	5.71	5.70 to 5.71
GOLDEN CARPE	7.46	7.46 to 7.46
EASUNREYRL	2.24	2.24 to 2.30
ESSAR SECU	4.87	4.46 to 5.10
SUPRAP	26.00	25.00 to 27.50
MTPL	11.90	11.90 to 13.05
LLFICL	63.80	60.70 to 65.60
MAZDOCK	276.10	273.90 to 293.55
UTIAMC	654.50	644.10 to 684.55
RADAAN MEDIA	1.42	1.42 to 1.42
891NTPC33	1335.00	1335.00 to 1335.00
SHREE KRISHN	24.10	23.35 to 24.10
VISVEN	40.20	37.30 to 40.20
BKV INDUSTRS	8.46	8.05 to 8.46
MOONGIPA CAP	19.20	17.55 to 19.35
TELECANOR	13.00	12.20 to 13.35
NAGREKA CAP	10.00	10.00 to 10.00
TPROJECT	3.04	2.85 to 3.15
CAPPIPES	76.35	76.00 to 80.00
GITARENEW	160.10	156.50 to 167.95
AXISCBGPG	14.20	14.20 to 14.20
YASHO	1361.55	1354.85 to 1449.00
11QPD	2.10	2.09 to 2.40
NILACHAL REF	33.00	32.50 to 36.25
SMIFS CAPITA	41.00	37.50 to 44.50
GREYCELLS	30.50	30.45 to 30.50
SP CAPITAL	18.25	17.65 to 18.80
CONSOL CONST	2.17	2.17 to 2.28
SEATV	3.20	2.90 to 3.20
ABHIFIN	41.80	41.80 to 43.10
ICSL	5.62	5.61 to 6.15
NEWLIGHT	17.20	16.10 to 17.75
WAGEND	1.14	1.09 to 1.14
AD-MANUM FIN	36.55	36.55 to 39.95
SARDA PROT.	25.70	25.70 to 25.70
SYSTAMATIX C	472.25	460.00 to 522.10
SHEETAL DIAM	6.70	6.65 to 7.18
PARAMONE	23.40	21.65 to 25.40
HILIKS	7.50	7.50 to 7.50
LIKHITHA	264.80	263.10 to 274.50
KKFIN	9.11	9.11 to 10.05
OLYMPIC OIL	31.05	31.05 to 32.30
MAHALAXMI SM	8.68	8.30 to 9.16
EMA INDIA	17.10	17.10 to 17.10
TAVERNIER	9.05	9.05 to 9.38
BERYL SECUR.	7.72	7.72 to 7.72
GCM SECU	2.98	2.85 to 3.18
PHOTON CAP	45.55	45.55 to 45.55
SH.KARTHIK P	5.15	5.15 to 5.69
NEELKANTH RO	10.91	10.90 to 11.40
SKP SECURE.	84.50	83.50 to 87.50
OROSMITHS	6.00	5.82 to 6.25
SILVER OAK	40.65	36.20 to 41.45
VGIL	158.95	158.95 to 158.95
ARI.TOURNESO	11.61	11.61 to 11.61
ADARSH PLANT	15.30	15.00 to 16.40
REALECO	14.65	14.50 to 16.00
HEMORGANIC	43.80	43.80 to 43.80
WELCURE DRUG	5.68	5.42 to 5.68
DILIGENT	16.35	16.00 to 16.60
NATIONAL GEN	388.00	357.00 to 390.00
GUJ.CREDIT	37.80	37.80 to 41.70
VANICOM	10.75	10.75 to 10.75
HEMIPROP	99.40	98.95 to 104.60
ORIENT PRESS	65.00	64.30 to 67.80
USGTECH	6.76	6.76 to 7.00
TTIENT	13.06	13.06 to 14.42
DANUBE	36.70	36.10 to 39.50
NARMADA MACP	8.35	8.35 to 8.35
PRADHIN	33.45	32.35 to 33.95
REDEX PROTEC	24.50	24.50 to 25.75
SUNCITY SYNT	10.20	10.20 to 11.00
ANJANI FINL	6.00	5.73 to 6.26
AUTO PINS(I)	55.15	55.15 to 55.15
AGOL	57.95	57.95 to 63.65
NIESSPM	3.76	3.41 to 3.77
SEVENHILL	0.68	0.68 to 0.71
KHANDEL. EXT	20.80	19.00 to 20.90
INDUSFINL	12.35	12.35 to 12.35
INCON ENGG.	21.00	20.90 to 22.00
ASPIRA	52.05	52.00 to 55.45
GKP	144.25	143.40 to 164.80
SGBOCT28	4730.00	4715.00 to 4730.00
GALAXY AGRIC	33.15	33.15 to 34.15
SMLT	95.60	94.95 to 97.65
MODIPON	39.10	39.10 to 39.10
OASIS SECUR.	68.75	68.75 to 72.35
MARKET CREAT	9.44	8.50 to 9.90
OCTAL	28.75	28.75 to 30.75
VIDLI	27.55	27.55 to 27.55
EQUITASBNK	41.95	41.50 to 45.40
ORCHIDPHAR	284.65	283.00 to 311.00
SML	22.90	21.85 to 23.90
KRISHNACAP	14.25	14.25 to 14.25
KAY POW PAP	4.90	4.90 to 4.90
NEELAMALAI	3600.50	3500.10 to 3725.55
ADDI IND.	28.50	25.85 to 30.70
IKAB SEC.	619.70	616.10 to 669.80
PIFL	7.68	7.68 to 7.68
IND.SWIFT LT	9.49	9.43 to 9.49
ATHCON	11.76	11.76 to 11.76
SIKOZY REAL	0.91	0.91 to 0.91
UNISON	29.90	29.70 to 31.90
MEGRISOFT	113.05	113.05 to 121.80
STARDELTA	100.00	100.00 to 100.00
RAAJMEDISAFE	36.15	35.60 to 36.15
RAJ.PETRO	1.09	1.09 to 1.09
TIRUFOAM	81.00	81.00 to 81.00
GLAND	2743.50	2679.00 to 2923.90
RAJ.TUBE MFG	17.65	17.65 to 19.45
MAESGETF	26.82	26.82 to 27.20
LOHIA SECURI	140.25	140.05 to 146.30
SREECHEM RES	29.95	29.95 to 29.95
POLO HOTELS	5.82	5.82 to 6.40
DRL	25.95	25.95 to 26.05
ABDBSPDG	3.15	3.15 to 3.15
ELLORATRAD	25.65	25.65 to 25.65
SH.BHAWANI	3.60	3.60 to 3.66
LIBORD SEC	7.38	7.38 to 7.70
NEXUSSURGL	11.15	10.45 to 11.55
SGBNOV28	4701.00	4701.00 to 4701.00
MILLENNIUM	2.15	2.05 to 2.15
DEL	19.50	19.50 to 19.50
CONT.CHEM	109.90	109.65 to 115.10
GEM SPINNERS	11.16	11.16 to 11.16
ANNA INFRA	7.33	7.33 to 7.33
AVL	722.05	715.70 to 755.05
NIKKI GLOBAL	8.90	8.90 to 8.90
KACL	60.55	54.85 to 60.55
BURGERKING	93.10	92.10 to 96.30
AVIVA INDS	34.10	34.10 to 34.10
NEOGEM INDIA	4.60	4.60 to 4.76
RICH UNV	7.82	7.82 to 7.82
GALLOPENT	60.50	60.50 to 60.50
CYBER MEDIA	19.15	19.15 to 19.15
ABCRSPRG	1.69	1.69 to 1.69
KIRAN SYNTEX	7.10	6.61 to 7.20
TARC	37.45	37.15 to 39.70
RVHL	21.55	20.30 to 21.55
UNIROYAL MAR	12.42	12.42 to 13.72
FAIRCHEMOR	1265.80	1214.05 to 1305.95
BECTORFOOD	282.60	279.50 to 292.45
SGN TELECOMS	0.59	0.58 to 0.60
CITYONLINE	4.48	4.48 to 4.50
AWHCL	248.70	245.15 to 251.00
VSF PROJ	32.85	32.75 to 36.70
SALGUTI IND	20.00	19.95 to 21.95
BFLAFL	73.10	73.10 to 80.70
NGIL	136.00	132.50 to 140.00
BOM.WIRE ROP	52.00	52.00 to 53.60
DGL	2.79	2.66 to 2.79
INFRABEES	491.19	491.19 to 496.00
RAASI REFRAC	13.05	13.05 to 13.05
VIRTUAL GLO	1.28	1.28 to 1.33
GIANLIFE	18.50	18.05 to 19.45
697PFCL36	998.00	998.00 to 1000.00
NATURAL	7.17	7.03 to 7.75
IRFC	21.30	21.25 to 21.70
SHUKRA JEW	6.61	6.61 to 6.65
INDO ASN.FIN	12.60	12.05 to 13.10
SCC	8.74	8.74 to 8.74
AVI	24.45	24.25 to 25.40
STOVEKRAFT	555.50	554.00 to 596.40
AANANDALAK	10.00	9.56 to 10.55
NIEHSPI	2.20	1.82 to 2.20
NURECA	1023.40	1009.00 to 1096.90
BLS INFOTE	5.96	5.73 to 5.96
VISESH INFO.	0.83	0.82 to 0.86
TARAPUR TRA	3.57	3.57 to 3.60
HERANBA	548.00	546.20 to 570.60
AXISCBDPD	14.10	14.10 to 14.10
JUBLINGREA	448.00	446.05 to 460.15
SGBMAR29	4710.00	4703.10 to 4750.00
KMEW	228.00	228.00 to 230.05
RTL	51.50	51.50 to 55.00
ANURAS	734.75	722.85 to 769.00
CRAFTSMAN	2223.00	2187.75 to 2361.70
LXCHEM	340.90	338.45 to 350.50
10IFL28	974.13	974.13 to 974.15
KALYANKJIL	59.05	58.45 to 60.60
SURYODAY	103.55	102.50 to 109.10
NAZARA	1183.45	1152.35 to 1226.80
LCC INFOTECH	2.85	2.85 to 3.00
POLYMAC	33.90	32.15 to 34.00
SUVIDHAA	7.10	7.00 to 7.27
11DPR	6.55	6.33 to 6.99
BARBEQUE	911.20	900.40 to 961.40
EKI	7266.65	7150.10 to 7800.00
KANSAL FIBRE	17.85	17.85 to 19.40
LODHA	849.00	826.90 to 915.90
AMBICA AGAR.	22.00	22.00 to 23.40
COFFEEDAY	42.25	41.75 to 45.50
DEEPIND	207.95	202.65 to 225.00
916EFSL26	940.01	940.00 to 960.00
PREMIER CAP.	5.89	5.81 to 6.28
82IGT31	1025.76	1025.00 to 1028.00
MAFANG	36.96	36.71 to 38.00
ICICIPHARM	77.23	76.97 to 79.50
SGBMAY29	4702.60	4701.11 to 4729.00
IWEL	545.35	542.60 to 577.90
7SEAS	19.35	19.30 to 20.10
VINEETLAB	55.15	54.45 to 57.40
AXISCCDPD	15.05	14.45 to 16.45
SHYAMMETL	303.50	298.00 to 315.00
SONACOMS	532.75	530.00 to 554.40
DODLA	481.80	474.00 to 484.30
IPL	238.90	235.30 to 250.75
S.S.ORGANICS	21.95	21.95 to 24.25
NIEHSPL	1.40	1.40 to 1.59
GRINFRA	1378.25	1375.00 to 1416.00
CLEAN	1666.50	1656.65 to 1706.90
KAVERI TELE	9.82	9.38 to 10.05
PVP VENT LTD	5.81	5.81 to 6.29
SGBJULY29	4722.01	4711.00 to 4722.01
DITCO	20.10	20.10 to 21.10
GLS	417.55	416.00 to 433.35
KRSNAA	525.05	518.60 to 646.00
WINDLAS	223.30	220.15 to 224.95
DEVYANI	145.35	144.95 to 154.80
0IHFL28	1014.00	1014.00 to 1014.00
MOL	115.25	114.75 to 123.30
MFL	1245.70	1241.00 to 1347.95
CARTRADE	579.85	573.50 to 615.10
NUVOCO	297.00	294.20 to 300.70
CHEMPLASTS	489.70	482.00 to 510.00
SGBAUG29	4708.00	4703.00 to 4749.00
BAZELINTER	33.00	33.00 to 34.00
KHAITAN INDI	45.10	45.10 to 48.30
AASHKA	41.05	41.05 to 42.90
AXISTECETF	280.91	280.00 to 289.10
AXISHETF	77.08	76.10 to 80.90
AMIORG	883.95	868.00 to 904.10
VIJAYA	389.20	385.00 to 397.80
SGBSEP29	4703.00	4703.00 to 4703.00
AADI INDUS L	7.10	7.10 to 7.44
875EFSL24	940.01	940.01 to 948.00
91EFSL24	990.00	990.00 to 990.00
915EFSL26	935.10	935.10 to 935.10
AXISCETF	66.31	66.10 to 67.30
MASPTOP50	25.73	25.28 to 26.00
PREVEST	301.55	300.00 to 320.95
MTCL	86.75	86.50 to 94.00
675PCHFL31	826.99	826.05 to 827.80
PARAS	595.20	586.85 to 615.25
ABSLAMC	435.70	435.00 to 448.40
820JMFPL26	1034.60	1029.00 to 1038.00
CWD	1207.00	1207.00 to 1270.00
SETFNIF50	164.58	164.50 to 177.00
HANSUGAR	6.55	6.40 to 7.15
ICICICONSU	66.45	66.37 to 67.60
AIRTELPP	311.95	304.10 to 314.00
NYKAA	1368.50	1360.45 to 1460.00
SGBNOV29	4705.00	4705.00 to 4775.00
FINOPB	243.50	240.35 to 246.30
DSPNEWETF	182.87	182.00 to 185.10
SJS	381.70	377.00 to 399.85
SIGACHI	258.55	258.00 to 270.95
SAPPHIRE	982.20	975.05 to 1024.50
G.G.AUTOMATI	22.10	22.00 to 22.75
LATENTVIEW	389.50	387.95 to 413.05
OMNIPOTENT	21.20	21.10 to 21.30
MAHKTECH	13.45	13.30 to 13.75
SGBDEC29	4731.00	4731.00 to 4740.00
ANANDRATHI	626.50	620.45 to 633.00
ZODIAC	94.95	94.90 to 103.85
HITECH	523.50	518.45 to 534.65
PANJON LTD.	15.00	15.00 to 16.00
RATEGAIN	282.80	280.00 to 295.55
SHRIRAMPPS	61.50	60.30 to 62.90
BBETF0432	983.00	983.00 to 983.00
JETFREIGHT	29.30	29.25 to 30.65
MAPMYINDIA	1265.90	1224.90 to 1330.00
SHAMROCK IND	6.07	6.07 to 6.55
METROBRAND	528.55	522.40 to 538.60
HPAL	352.70	351.25 to 372.00
SUPRIYA	348.45	345.00 to 357.00
NQ	49.20	49.10 to 51.25
DSPQ50ETF	151.65	151.50 to 156.00
875EFSL23	977.80	977.80 to 977.80
875EFSL24A	960.40	960.40 to 970.00
CMSINFO	219.10	218.15 to 229.25
NATCAPSPP	358.00	349.00 to 367.00
WFL	165.20	165.15 to 179.90
SGBJAN30	4718.50	4710.00 to 4765.00
AGSTRA	87.85	87.45 to 91.65
MAMFGETF	74.09	73.74 to 75.73
8MFL24	965.00	965.00 to 971.05
MANYAVAR	950.40	946.05 to 969.00
MARUTIIPL	71.65	71.00 to 74.50
MOMOMENTUM	170.20	169.24 to 174.10
TECH	27.83	27.50 to 28.69
HEALTHY	7.63	7.60 to 7.96
BSLNIFTY	17.91	17.85 to 18.28
CONTAINER	4.71	4.71 to 4.94
MAM150ETF	10.13	10.09 to 10.34
SGBMARCH30	4779.50	4751.00 to 4800.00
EUREKAFORBE	306.35	301.00 to 315.75
GMRP&UI	23.05	23.05 to 24.25
BCCL	52.85	50.25 to 53.25
MSUMI	60.50	60.20 to 63.70
WARDWIZPP	19.00	18.90 to 23.40
EVOQ	13.58	13.56 to 14.15
TILAKPP	2.62	2.62 to 2.79
UMAEXPORTS	56.45	54.55 to 59.10
VERANDA	188.95	186.15 to 205.65
SEML	112.35	112.00 to 112.35
HARIOMPIPE	200.25	198.55 to 221.05
EIGHTY	38.80	38.80 to 38.80
PRISMXPP	1.60	1.57 to 1.78
GLHRL	85.35	78.40 to 86.50

NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW

Munafa NEWS

Feed

BSE Scanner DOWNTRENDING forming stock list

2562 stocks found forming DOWNTRENDING

Back to top | Use Dark Theme