[moreButton]
 Learn then Earn

BSE Scanner DOWNTRENDING forming stock list

BSE Scanner stocks forming DOWNTRENDING

2477 stocks found forming DOWNTRENDING

Company Close Range
ABB LTD. 1841.80 1819.00 to 1880.45
AEGIS LOGIS 217.05 208.00 to 218.85
AMAR RAJA BA 699.80 692.75 to 702.20
A.SARABHAI 29.90 29.40 to 30.35
ANDHRA PETRO 134.65 133.05 to 140.00
BOM DYEING 96.15 94.55 to 96.75
ASIANHOTNR 84.95 81.50 to 86.85
ATUL LTD. 9683.00 9134.55 to 9740.20
ATV PROJECTS 10.30 10.26 to 11.00
BAJAJ ELECT. 1148.20 1141.00 to 1165.90
BAJAJHIND 14.20 13.40 to 14.20
FORCE MOTR 1473.45 1454.70 to 1523.55
BALRAM.CHINI 332.65 301.35 to 335.00
BANCO PROD. 186.25 181.00 to 187.15
CENTURY TEXT 811.00 785.00 to 826.45
BANNARI AMAN 2221.75 2115.00 to 2250.00
BASF INDIA 3302.20 3184.00 to 3320.35
BATA INDIA 1988.85 1953.05 to 2005.55
BHARAT ELECT 206.10 201.15 to 207.15
BHANSALI ENG 181.50 178.35 to 185.25
BIHAR SPONGE 9.37 9.14 to 9.95
BIRLACABLE 82.70 81.85 to 84.05
DISA INDIA 4940.05 4870.00 to 5185.00
BPL LTD. 100.95 100.95 to 100.95
OAL 830.60 809.95 to 846.55
CENTURY EXT 9.01 8.99 to 9.12
CESC LTD. 91.80 91.05 to 93.20
CHAMBAL FERT 336.75 321.60 to 342.00
EXIDE IND. 176.60 174.30 to 177.30
CIPLA LTD. 907.30 899.70 to 914.10
DIC INDIA 433.45 431.00 to 443.95
CRISIL LTD 2841.80 2823.40 to 2912.60
DABUR (I) 581.25 574.40 to 583.50
DALMIASUG 426.00 405.65 to 428.70
BALARPUR IND 1.17 1.07 to 1.17
IFCI LTD 12.64 12.47 to 12.92
MAHA.TELE 17.80 17.70 to 18.15
CHENNAI PET. 133.90 128.60 to 134.35
REL.CAP. 19.35 18.70 to 19.60
IDBI BANK L 53.40 52.80 to 54.70
DCW LTD. 47.35 45.80 to 48.30
DHAMPUR SUGA 312.60 299.60 to 314.10
DIAMINES&CHM 269.60 263.00 to 274.85
ELANTAS 3695.05 3650.00 to 3720.00
DR.REDDY\'S 4667.70 4640.00 to 4697.45
E.I.D.PAR 463.80 452.05 to 467.90
ELEC.CASTING 34.25 32.60 to 35.00
ESAB INDIA 2337.20 2282.85 to 2370.95
EPL 216.95 215.60 to 225.60
ESTER INDUS. 138.65 132.00 to 139.80
FINOL. CABLE 460.70 456.95 to 465.40
UFLEX LTD 564.80 554.00 to 571.60
FOSECO INDIA 1437.80 1422.00 to 1494.95
GOLDEN TOB 136.95 135.50 to 139.80
METROGLOBL 74.90 74.25 to 77.95
GTL LTD. 14.00 13.70 to 14.20
KANSAI NERO 568.35 521.75 to 582.40
GOODRICKE 241.85 240.00 to 246.75
GOODYEAR (I) 1024.30 1020.00 to 1035.00
GHCL LTD 428.80 426.25 to 439.00
GFLLIMITED 76.50 75.40 to 77.50
GUJ.LEASE 3.04 3.04 to 3.05
HCL INFOSYS 13.24 13.01 to 13.37
HDFC BANK 1653.05 1646.95 to 1674.00
HEROMOTOCO 2700.45 2685.90 to 2708.40
HFCL 72.95 70.65 to 72.95
HSCL 50.85 50.65 to 52.50
HIND.CONSTN. 9.81 9.74 to 10.25
HIND.OIL EXP 180.65 172.00 to 184.75
HINDUS.ZI 323.35 322.00 to 327.20
NXTDIGITAL 404.65 397.65 to 420.00
HMT LTD. 28.40 28.00 to 29.60
HLVLTD 10.92 10.51 to 11.20
IND.GLYCOLS 850.90 825.00 to 866.30
IND.LEAS.DEV 7.25 7.25 to 8.01
MARGO FIN 24.35 23.95 to 24.70
INDO RAMA 48.80 47.30 to 49.50
INFOSYS LTD 1704.10 1694.70 to 1726.65
INSILCO LTD. 7.60 7.30 to 7.70
INTER.TRAVEL 87.10 86.00 to 89.50
ION EXCHANGE 2293.70 2180.00 to 2332.70
AGRO TECH FO 1017.55 993.00 to 1028.05
JAIN IRRIG 44.00 41.30 to 44.00
JCT LTD 3.40 3.26 to 3.41
JINDAL POLYF 968.50 964.45 to 974.45
KAKATIYA CEM 230.45 228.85 to 237.85
KALYANI STEL 378.70 373.00 to 382.00
WHIRLPOOL 2227.40 2170.00 to 2285.00
KG DENIM 40.85 40.20 to 41.75
KINETIC ENG. 58.75 58.25 to 60.00
KIRL.BROS. 386.40 375.05 to 394.00
KIRL INDUS 1552.00 1477.05 to 1566.35
KIRL.FERROUS 248.45 244.60 to 252.95
L.G.BALKRISH 494.85 475.00 to 498.10
TRENT LTD. 1041.10 1017.05 to 1053.90
LIC HOUS.FIN 405.95 399.00 to 408.10
LUPIN LTD. 929.80 923.90 to 940.00
MAFATLAL IND 173.80 167.40 to 178.90
MAH.SCOOTER 4557.30 4490.10 to 4647.60
MAJESTIC AUT 116.05 113.25 to 119.50
MANALI PETRO 112.95 111.15 to 114.90
MFSL 978.75 954.90 to 993.25
MIRC ELECT 20.00 19.60 to 20.50
CENTURY ENKA 450.50 426.15 to 459.25
LORDS CHLORO 63.30 58.60 to 63.45
SPICEJET LTD 72.55 72.30 to 73.30
MOREPEN LAB. 50.05 49.30 to 50.90
MRF LTD. 80055.30 79310.00 to 80485.10
HEIDEL CEM 240.20 239.50 to 242.90
NCC 74.95 74.40 to 76.95
VEDL 330.60 320.60 to 332.50
NAT.PEROXIDE 2068.20 2061.10 to 2124.05
PEL 2673.35 2595.30 to 2703.75
NIIT LTD. 314.35 282.50 to 321.80
JAYKAY 52.40 52.30 to 55.50
NIRLON 364.20 345.50 to 368.25
OIL COUNTRY 8.61 7.79 to 8.61
ORIENT HOTEL 38.60 38.40 to 39.20
OSWAL AGRO. 16.45 16.10 to 16.95
INDIAN SUCRO 47.35 46.10 to 47.90
RELIANCE 2661.50 2603.35 to 2668.85
PILITA 6.93 6.80 to 7.15
RAYMOND 450.60 441.70 to 453.00
PIDILITE 2320.45 2284.05 to 2336.40
PIX TRANS 768.30 736.00 to 771.90
BIRLA CORPN. 1368.60 1335.55 to 1370.65
SURYA ROSHNI 664.05 658.55 to 699.15
PRSMJOHNSN 119.40 118.20 to 120.25
RAIN 230.45 223.15 to 232.60
AMJLAND 33.60 33.45 to 34.45
PUN.COMMUNI. 36.30 34.05 to 36.70
RAJSH.SUGAR 25.35 24.60 to 25.40
RALLIS INDIA 261.90 260.40 to 266.35
RAMANEWS 19.20 18.45 to 19.85
WELSPLSOL 13.89 13.78 to 14.14
ROLTA (I) 5.12 4.82 to 5.25
RUBFILA INT. 99.35 99.05 to 102.40
RUCHI SOYA 978.00 971.00 to 1014.00
SALORA INT. 36.40 36.35 to 37.15
JK LAKSHMI 585.70 573.45 to 588.25
REL INFRA 90.25 86.50 to 91.60
SUNDARAM FAS 846.50 816.30 to 855.80
SUNFLAG IRON 81.60 79.75 to 82.35
SUPREME PET 630.20 628.80 to 660.00
SWARAJ ENGIN 1673.80 1662.10 to 1730.00
TATA ELXSI 5870.45 5800.05 to 5999.95
ACC LTD 2233.30 2210.00 to 2244.30
THERMAX 1324.10 1307.85 to 1346.80
THIRUMALAI 281.55 262.60 to 283.75
THOMAS COOK 73.60 71.40 to 74.65
TIMEX GROUP 59.20 58.25 to 60.10
TOKYO PLAST 99.35 98.50 to 101.85
TORRENT PHAR 2942.30 2939.05 to 3104.20
TRANSCHEM 18.85 17.85 to 19.20
AMBUJA CEME 380.20 373.15 to 381.25
UTLINDS 5.13 5.02 to 6.00
UNIPHOS ENT. 116.15 114.10 to 118.15
VARD HOLDNG 3102.30 3005.00 to 3156.30
HINDALCO 486.00 472.85 to 487.90
WEST COAS PA 265.05 261.00 to 272.00
HIND.ORG.CHM 38.00 37.45 to 38.40
MPIL CORP L 201.70 201.70 to 201.70
PAS.ACRYLON 31.65 31.30 to 32.65
KORE 2.78 2.78 to 2.98
MUKAND LTD. 133.00 130.55 to 135.55
AGCNET 999.90 951.00 to 1001.95
UCAL FUEL 148.00 146.65 to 150.00
HARR.MALAYAL 167.60 167.15 to 175.00
SKF INDIA 3179.45 3145.70 to 3240.00
CUMMINS (I) 877.00 863.15 to 885.35
TATA COMM 1359.05 1330.15 to 1394.15
ABBOTT (I) 20188.90 19938.20 to 20288.00
BAJ HOLD INV 4727.15 4701.00 to 4780.25
BHARAT FORGE 783.95 758.45 to 789.75
HIND.MOTORS 12.90 12.77 to 14.10
MAH & MAH 894.25 884.20 to 899.75
BOSCH LTD 17027.10 16600.05 to 17075.05
BHARAT PET. 431.05 428.10 to 436.70
SIEMENS LTD. 2167.95 2153.25 to 2188.40
VOLTAS LTD 1193.05 1173.60 to 1201.00
GREAT EASTE 314.60 311.05 to 319.25
DEEPAK FERT. 412.35 405.30 to 417.75
EXCEL INDUST 983.25 962.60 to 993.30
GLAXOSMITH 1459.15 1453.35 to 1473.00
GUJ.NARMADA 440.55 437.65 to 457.70
NOVARTIS 747.50 745.50 to 769.85
SANOFI 8091.45 7999.00 to 8300.00
PFIZER LTD. 4988.25 4920.00 to 5054.05
HIND UNI LT 2436.15 2418.00 to 2474.00
AKZOINDIA 2091.15 2087.15 to 2135.95
NOCIL LTD 277.45 263.45 to 279.00
TATA CHEM. 1007.75 983.05 to 1014.00
T.P.L. 126.65 124.75 to 128.90
ZUARIGLOB 131.30 128.40 to 133.45
TATACONSUM 809.30 785.90 to 812.00
ASIAN PAINTS 2963.15 2899.00 to 3025.00
BRITANIA IND 3693.15 3607.80 to 3703.00
COLGATE PALM 1547.45 1521.10 to 1550.35
EIH LTD. 139.70 139.20 to 144.45
INDIAN HOTEL 207.60 205.00 to 212.50
CASTROL 140.45 136.55 to 141.80
ITC LTD. 236.80 232.55 to 238.90
APOLLO TYRES 219.05 215.90 to 221.30
CEAT LIMITED 1295.25 1165.00 to 1323.75
FINOLEX IND. 226.25 223.85 to 228.00
CENTRUM CAP 40.65 39.05 to 42.75
TCI FINANCE 5.20 5.00 to 5.20
INDUS.INV.TR 66.10 64.60 to 66.10
JAYBH.CREDIT 5.01 4.78 to 5.01
PRISMX 10.50 10.50 to 11.60
W.H.BRADY 169.10 169.10 to 171.55
TECHNVISN 195.00 194.75 to 207.00
SHA ENG PLA 1822.75 1767.00 to 1857.00
BOM.BURMAH 1095.30 1091.35 to 1104.00
GREAVES COTT 131.15 129.30 to 141.30
MULLER & PHI 108.05 108.05 to 111.45
INDIA NIVEH 17.55 17.00 to 20.00
COAST CORP 270.30 265.00 to 276.00
CHOWGULE ST 10.20 9.60 to 10.20
DHENUBUILD 1.85 1.80 to 1.86
ASIIL 15.00 14.80 to 15.20
SAGAR CEM. 285.35 270.85 to 288.65
DECAN CEMENT 710.70 694.40 to 718.00
MANGALAM CEM 413.60 391.10 to 414.00
N C L IND. 235.50 230.30 to 236.75
SAURAS.CEM. 91.00 89.25 to 91.95
ANDPAPER 230.75 228.90 to 232.40
BALKRISH IND 2488.55 2385.00 to 2504.35
ORIENT PAPER 31.00 30.50 to 31.45
CITADEL 13.55 13.55 to 13.55
SESHA.PAPER 173.70 170.25 to 177.00
NATHIND 98.45 95.00 to 101.85
KESORAM IND 65.65 65.00 to 66.80
LAKSHMI MILL 3069.00 3000.00 to 3073.95
VARDH TEXT 1812.30 1804.50 to 1859.00
PENLAND LTD 11.64 10.90 to 11.64
PHOENIX MILL 955.95 945.05 to 974.00
MARATHON NEX 85.10 83.30 to 87.20
RAJA BAHADUR 5709.95 5700.00 to 6288.00
RUBY MILLS 285.65 279.15 to 287.90
SWAN ENG 129.35 124.85 to 131.15
SVARAJ TRAD 10.61 10.61 to 11.35
ZODIAC VEN 29.05 27.80 to 29.70
VEER ENERGY 13.59 12.80 to 13.62
BANSW.SYNTEX 185.75 179.10 to 188.95
SHRI DINESH 640.00 640.00 to 645.00
SRF LIMITED 2111.40 2060.00 to 2170.55
SWAD.POLYTEX 4.27 4.27 to 4.63
BHARAT BIJLE 1351.10 1344.60 to 1360.15
EMCO LTD. 1.74 1.66 to 1.74
GEE LTD 68.45 65.95 to 70.20
NIPPOBATRY 989.55 978.45 to 1009.95
ZENSAR TECH. 450.10 441.75 to 470.00
JYOTI LTD. 9.83 9.50 to 9.97
NELCO LTD. 789.75 754.00 to 800.00
STD.BATTERY 24.25 24.00 to 25.90
UNIV.CABLE 164.60 163.00 to 168.90
DELTON CABLE 45.65 43.00 to 46.90
MODULEX 16.70 16.20 to 17.05
DELTAMAGNT 66.75 66.75 to 69.00
NYSSACORP 6.49 5.89 to 6.49
I BRIGHT ST 12.60 12.60 to 13.85
IND.HUME PIP 195.25 194.00 to 199.25
INVEST &PREC 306.40 297.00 to 309.05
KAIRA CAN CO 2888.75 2753.45 to 3000.00
ORIENT ABRAS 27.55 27.25 to 27.90
DUNCANENG 195.30 191.20 to 208.95
SANDUR MANG. 1843.75 1789.40 to 1850.00
STOVAC IND. 2329.90 2310.00 to 2392.00
TATA YODOGAW 100.40 100.40 to 100.40
TINPLATE 305.75 302.20 to 311.40
CHOLAHLDNG 694.40 688.70 to 700.65
AUTO AXLES 1308.85 1248.00 to 1319.45
AUTO COR.GOA 656.05 655.00 to 678.80
SETCO AUTO 16.90 16.50 to 17.15
SCOOTERS IND 34.10 33.65 to 34.90
TALBROS AUTO 276.85 267.65 to 278.45
ZF STEERING 456.00 451.00 to 463.85
TIL LTD. 161.55 156.25 to 163.00
EICHER MOTOR 2590.45 2569.35 to 2612.00
VELJAN 926.55 908.00 to 974.80
DYNAMAT.TECH 2750.00 2687.00 to 2814.00
G.G.DANDEKAR 72.55 72.55 to 76.40
LAXMI AUTOLM 695.95 675.00 to 700.00
MANUGRAPH IN 11.66 11.58 to 12.27
NESCO LTD 615.15 609.80 to 625.00
INTEGRA ENG 73.90 71.00 to 75.20
REVATHI EQU. 594.90 580.00 to 611.80
TEXINFRA 57.40 56.80 to 58.75
RESPON IND 117.65 115.65 to 122.00
MAHA CORP 0.46 0.45 to 0.47
DOLAT INV. 87.30 83.15 to 88.00
WESTLIFE DEV 570.30 560.00 to 575.70
BIMETAL BEAR 350.00 339.05 to 353.95
BHARAT GEARS 172.05 167.40 to 172.55
BRADY MORRIS 113.00 113.00 to 119.15
ELECON ENG 157.70 144.00 to 158.70
GRAUER& WEIL 60.40 59.55 to 62.65
HIMTEK 107.95 105.75 to 111.85
HERC.HOISTS 140.35 138.75 to 141.80
SINGER INDIA 64.10 62.90 to 65.05
FED MOG GOE 262.10 260.65 to 268.95
SCHAEFFLER 7206.85 7189.50 to 7348.85
RANE HOLDIN 592.50 588.70 to 599.90
SNL BEARINGS 237.55 225.05 to 238.95
JAIPAN INDUS 8.75 8.51 to 9.84
TRF LTD. 135.10 130.00 to 135.10
WPIL LTD. 834.20 812.00 to 849.50
TRITON VALVE 1310.00 1280.00 to 1325.00
PRAKASH IND. 69.40 67.85 to 71.50
ARSHIYA 30.15 27.80 to 30.45
STANROSE MAF 94.65 94.65 to 94.95
PARNAXLAB 24.75 24.40 to 25.80
VISAGAR POL 0.74 0.74 to 0.76
KANANI IND 8.15 7.73 to 8.20
BLISSGVS PH 103.85 102.85 to 107.35
INEOSSTYRO 1500.65 1490.15 to 1539.85
ALEMBIC LTD. 105.85 103.10 to 107.00
ANUH PHARMA 107.15 105.20 to 108.75
MODISON MET. 69.70 67.60 to 69.75
BAYER CROP 5000.55 4975.15 to 5112.40
CLARI CHEM 565.20 556.55 to 569.00
COROM INTER 807.85 799.80 to 816.20
DEEPAK NITR. 2467.85 2337.05 to 2479.95
DHARAMSI CHM 374.70 344.10 to 375.70
GOCLCORP 327.45 318.40 to 339.80
JL MORISON 1800.35 1780.05 to 1809.00
KANORIA CHEM 181.65 173.35 to 181.65
NITTA GELA 222.55 204.45 to 234.00
ORIENT.CARB. 1056.35 1035.00 to 1085.10
PHIL.CARBON 233.40 231.85 to 237.60
AMAL PRODUCT 400.60 395.40 to 408.00
POLYCHEM 512.95 501.05 to 534.50
PUN.CHEM 1419.80 1415.05 to 1448.15
SADHANA NITR 38.10 37.00 to 38.80
SUDARSH.CHEM 605.75 601.55 to 617.85
ULTRAMARINE 420.80 413.15 to 435.95
TRANSPEK 2266.10 2215.00 to 2290.00
UNICHEM LAB 241.65 233.50 to 245.10
MYS PETRO 105.45 104.25 to 112.40
ALKYL AMINES 3785.35 3570.00 to 3799.25
TUTICORIN. 17.67 17.67 to 17.71
ASTRAZEN.PH. 3011.25 3000.00 to 3101.25
TANFAC IND. 531.70 531.70 to 552.90
GUJ.PETRO 40.15 40.00 to 42.00
GUJ.THEMIS. 509.25 485.20 to 513.00
JAYSN DYEST 79.65 78.65 to 81.50
MAKERS LAB. 201.25 199.00 to 207.50
J.B.CHEMICAL 1681.70 1655.00 to 1694.60
BL.CHIP TEX 131.05 128.00 to 146.00
JAGATJIT IND 66.55 65.85 to 66.55
KESAR ENT. 87.90 84.65 to 91.80
RAVALGAON 2196.50 2009.10 to 2196.50
WALCHANDNGR 53.60 52.60 to 54.05
IFB AGRO 632.15 619.35 to 641.00
DHARANI SUG 18.95 18.50 to 19.50
KOTHARI FERM 59.55 58.75 to 61.50
G.M.BREWERI 744.40 714.60 to 747.00
RANA SUGARS 27.15 25.90 to 27.15
PICCADILY SU 12.23 12.16 to 13.00
SOM DISTILL. 43.00 42.35 to 43.65
AMRIT CORP 891.70 880.00 to 949.95
ASSO.ALCOHOL 546.45 532.00 to 553.70
FOODS & INNS 69.05 65.00 to 69.90
IVP LIMITED 113.60 109.55 to 113.75
MILKFOOD 350.00 344.55 to 354.00
POLSON LTD. 13658.75 13303.85 to 13997.95
WIPRO LTD. 668.20 664.80 to 678.75
ORIENT BEVER 70.00 68.10 to 70.00
DHAN AGRI 744.20 740.00 to 763.15
TTK HEALTHCA 643.30 633.05 to 680.00
TGVSL 54.90 53.25 to 55.25
LIME CHEM. 31.00 29.15 to 31.75
TAINWALA CH. 74.95 74.95 to 74.95
KHAITAN CHEM 62.20 60.75 to 62.65
GILLETTE (I) 5686.10 5662.05 to 5716.05
MAC CHARLES 462.05 460.00 to 509.40
PION INVEST 31.55 30.80 to 33.20
ASHNOOR TEX. 49.75 48.85 to 49.75
UNITECH LTD 1.67 1.66 to 1.72
VIP INDUS. 528.25 510.00 to 535.05
FIBERWB IN 41.10 39.50 to 41.50
LKP FIN 121.95 119.00 to 128.80
BAJAJ STEEL 924.25 921.00 to 950.00
GUJ.HOTELS 149.80 146.00 to 149.95
RAS RESORTS 28.30 28.30 to 28.30
PARA. COSMET 27.70 27.25 to 29.65
JINDAL HOTL 34.20 33.15 to 34.75
SIMMONDS-MAR 63.30 63.25 to 68.25
BNALTD 191.30 189.25 to 197.85
HAWKINS COOK 6152.30 6107.50 to 6246.80
WARREN TEA 82.35 80.55 to 82.80
BEST E.HOTEL 26.20 26.20 to 26.20
IST LTD. 518.95 502.05 to 523.90
COSMO FILMS 1457.95 1380.00 to 1463.10
EVEREST INDS 440.85 409.00 to 442.45
MSR INDIA 12.92 12.85 to 13.99
AYMSYNTEX 107.20 103.50 to 108.40
PANASON CAR 523.00 502.50 to 530.05
FINKURVE 50.20 48.15 to 50.40
SULABH ENG. 2.13 2.10 to 2.29
NAVNETEDUL 105.05 104.35 to 108.35
SATPROP LTD 0.92 0.90 to 0.94
AUSOM ENT 62.05 62.05 to 63.20
RUCHI INFRA. 6.78 6.47 to 6.95
LANCOR HOLDS 12.58 12.34 to 13.20
VISAKA IND. 633.60 615.00 to 649.95
PRESSMN 28.85 28.30 to 28.85
GUFIC BIO SC 183.65 176.00 to 184.40
GRPLTD 950.00 947.55 to 965.00
INDAG RUBBER 80.10 78.45 to 82.50
M.M.RUBBER 40.95 38.20 to 45.00
PTL LTD 49.35 49.00 to 50.45
TVS SRICHAKR 2343.10 2280.65 to 2358.95
BHAGWATI OXY 38.00 37.00 to 38.50
BOMOXY-B1 11887.00 11511.00 to 12299.95
BERGE PAINT 732.70 718.50 to 742.70
CAPRIHANS 136.65 134.60 to 139.15
GRAPHITE IN. 555.50 518.00 to 567.00
ITDCEM 82.55 81.90 to 85.85
EMPIRE IND. 779.95 765.10 to 779.95
GRAVISS HOSP 14.00 13.30 to 14.50
GARFIBRES 3374.95 3334.70 to 3421.10
GOA CARBON 386.70 360.00 to 391.00
HEG LIMITED 2130.45 1964.35 to 2164.00
HIND.COMPOSI 315.40 312.00 to 322.80
HIL 4991.10 4700.00 to 5100.00
INT.CONVEYOR 64.80 63.35 to 67.00
JAYSHRE TEA 107.60 106.25 to 114.95
HUHTAMAKI 239.45 238.55 to 243.00
PREMIER SYN. 22.20 20.15 to 22.20
SHALIMAR PAI 91.30 89.85 to 93.90
HIND MILLS 285.80 277.10 to 298.50
SUPREM IND 2347.70 2313.00 to 2368.00
VST INDUS. 3431.85 3403.70 to 3495.10
SWASTI VINAY 5.57 5.04 to 5.67
JINDAL DRILL 144.90 139.95 to 146.35
SAKTHI FIN. 16.35 16.15 to 17.15
V.B.DESAI 5.84 5.77 to 6.37
KAMAN HSG 9.49 9.11 to 9.50
WALL ST.FIN. 20.85 20.70 to 21.85
ANJANIFOODS 149.10 147.25 to 158.00
CANFIN HOMES 656.50 647.90 to 669.55
IL & FS INVE 5.90 5.85 to 5.96
VLS FINANCE 188.90 184.70 to 195.00
CREST 121.20 120.50 to 127.80
VAKRANGEE 37.65 37.25 to 38.25
ALEXANDER 17.90 17.45 to 18.55
IND.BANK MER 22.95 22.80 to 23.40
VIVO BIO TEC 69.20 68.50 to 70.75
PAN INDIA C 1.20 1.10 to 1.20
SAHARA HOUSG 44.25 41.70 to 44.90
MORARKA FIN. 70.85 68.15 to 74.60
MONARCH 135.50 134.00 to 139.80
PRO FIN CAP. 34.00 34.00 to 34.05
TIMES GUARAN 46.05 45.60 to 48.35
SOMDATT FIN 41.35 41.35 to 45.30
REGENCY TRUS 1.45 1.45 to 1.45
ARIHANT CAP. 138.40 138.00 to 139.25
IMCAP 79.70 79.55 to 86.85
SAMBHAAV MED 2.76 2.70 to 2.76
SUGAL DAM 9.24 9.24 to 9.24
SCANSTL 45.40 44.25 to 46.65
CHARTERED CA 51.15 51.15 to 51.15
VIPUL LTD 27.30 27.20 to 29.30
USHDEV INTNL 2.80 2.54 to 2.80
SHALIB.FINAN 117.00 113.75 to 117.00
ABIRAMI FIN. 3.35 3.20 to 3.35
UPASANA FIN. 13.26 13.13 to 13.75
MUTHOOT CAP 390.00 387.70 to 391.40
MASTER TRUST 105.30 102.50 to 110.90
CNI RES LTD 1.80 1.63 to 1.84
LUHARUKA 1.00 0.98 to 1.02
DECCANGOLD 22.40 21.35 to 22.75
UPL 713.25 693.85 to 716.45
CRANES SOFTW 2.95 2.91 to 3.15
SIGNET IND 42.75 42.40 to 43.25
SECURKLOUD 172.10 169.05 to 178.25
SUNTECK REAL 467.20 438.00 to 474.75
PRISM MEDI 6.20 6.07 to 6.39
VERITAS 132.05 132.05 to 132.05
JAI CORP LTD 125.70 122.25 to 126.80
ASHIRWAD CAP 4.32 4.08 to 4.40
SVARTCORP 4.13 4.00 to 4.55
BHAGYA INL 49.10 46.30 to 53.60
ARAVALI SEC. 2.90 2.90 to 3.20
STARTECK 121.45 118.15 to 121.45
APOLLO FIN I 494.35 494.35 to 545.25
SHRI JAGDAMB 1067.00 1051.00 to 1124.00
BETEX INDIA 85.45 84.00 to 86.00
DONEAR IND. 56.15 55.15 to 57.00
SUPER SAL IN 684.15 656.05 to 685.00
SEQUENT 180.75 179.45 to 186.50
STC INDIA 102.95 102.00 to 104.55
ZENITH EXP. 84.90 84.90 to 88.25
AVANTI FEEDS 552.55 543.35 to 555.30
KEYFINSER 75.05 73.50 to 76.45
ADANI ENTER 1544.05 1522.05 to 1557.00
HARIA EXPORT 4.37 4.37 to 4.37
BHANDARI HOS 3.49 3.36 to 3.63
TATASTLLP 874.35 842.00 to 874.35
NAV BHAR VEN 114.15 111.75 to 118.00
REMI EDEL 24.90 24.80 to 27.25
G.S.AUTO INT 9.48 9.25 to 9.48
TRANSFREIGHT 11.75 11.75 to 11.76
AMFORGE IND. 4.51 4.25 to 4.67
ORICON ENT 27.45 27.05 to 28.40
STL STR INF 36.00 35.30 to 38.35
UTTAM GALVA 4.10 4.00 to 4.11
PENNAR STEEL 28.35 28.10 to 28.50
JYOTI STRUCT 18.01 17.15 to 18.50
JAY USHIN 524.45 510.00 to 534.00
ST.STR.WHEEL 1800.35 1781.35 to 1850.25
MAN IND.(I) 105.05 101.90 to 106.50
IMEC 1.99 1.90 to 1.99
MODERN STEEL 3.80 3.80 to 3.80
TERRASCOPE 2.50 2.50 to 2.56
SYNTHIKO FOI 50.80 50.10 to 50.80
GOLKONDA 20.10 20.00 to 22.10
METALFORGE 5.17 4.94 to 5.40
GRAND FOUND 4.47 4.47 to 4.47
AJMERA 318.50 303.05 to 318.50
COCHIN MIN. 125.55 124.15 to 128.50
ISW LTD 1.47 1.44 to 1.55
RAJKUMAR FRG 46.40 43.70 to 46.80
CARBORUNDUM 868.45 836.05 to 877.75
MINERAL&METL 44.25 43.90 to 45.20
TATA METALIK 1013.60 981.70 to 1020.00
JSWISPL 30.25 29.65 to 31.30
ELANGO INDUS 7.18 7.18 to 7.18
SIMPLEX CAST 40.90 39.55 to 42.00
PANCH.STEEL 92.10 80.05 to 99.40
ADITYA ISPAT 10.18 10.18 to 10.24
PITTIENG 174.10 161.65 to 174.15
GNRL 11.71 11.50 to 12.58
MAHA STEEL 87.05 85.05 to 87.50
NOVA IRON&ST 13.34 13.28 to 13.70
SRIPIPES 195.75 190.25 to 196.85
NLCINDIA 63.95 63.25 to 64.90
JMT AUTO LTD 2.80 2.67 to 2.89
KIC METALIKS 52.70 52.15 to 53.95
SHILP GRAVUR 114.65 113.05 to 117.65
WHITEORG 7.99 7.76 to 8.10
HIMALAYA GR. 45.00 44.30 to 45.00
DEEPAK SPINN 241.65 232.80 to 246.50
JBF IND.LTD 21.05 20.75 to 22.05
HIMAT.SEIDE 260.50 258.90 to 270.00
BSL LTD. 75.00 73.85 to 76.90
SURYALATA SP 286.60 275.05 to 288.75
WELSPUN (I) 144.90 141.40 to 147.25
IND.ACRYLICS 14.93 14.40 to 15.49
CEETA IND. 19.40 18.30 to 20.20
VARDHMAN POL 21.40 21.20 to 21.85
BLA ROS IND 197.60 195.00 to 202.00
SUMEET INDUS 8.02 7.88 to 8.22
BINNY LTD. 205.90 202.00 to 213.00
RAMGOPAL POL 13.35 13.35 to 14.75
SEASONS TEXT 7.05 7.05 to 7.09
ZENITH FIBRE 58.95 58.65 to 60.50
AARVEE DENIM 26.10 25.15 to 27.00
ASHIMA LTD. 18.15 17.45 to 18.20
PIONEER EMB 58.25 57.00 to 58.40
VIPPY SPIN. 98.85 95.40 to 99.70
KAMADGIRI 33.45 33.25 to 35.75
PATSPIN INDI 8.77 8.41 to 8.87
NEOINFRA 25.30 25.30 to 26.75
PREMIER POLY 68.35 68.10 to 69.20
AJIL 43.55 42.20 to 44.70
HINDU.ADHESI 260.95 251.00 to 261.00
JYOTI RESINS 788.35 780.00 to 799.65
OSWAL YARNS 5.88 5.88 to 6.10
WIMSOME TEXT 50.45 49.55 to 51.85
MOD.INSUL. 63.45 63.20 to 66.45
ASAHI IN.GLA 352.35 350.50 to 359.05
MURD.CERAM 25.35 25.30 to 26.15
SAINT-GOBAIN 64.30 62.05 to 64.90
ANANTRAJ 65.20 63.05 to 66.40
HIND.NAT.GLS 28.85 28.85 to 30.00
HALDYN GLASS 40.55 39.55 to 41.10
MANGALAM TIM 16.10 16.00 to 16.80
SHREYANS IND 121.30 118.80 to 123.20
STAR PAPER 144.00 141.80 to 146.10
YASHPAKKA 76.50 75.00 to 78.75
ARROWGREEN 114.45 106.75 to 116.10
N.R.AGARWAL 297.35 293.10 to 300.95
3PLAND 12.76 12.45 to 13.53
SANGAL PAPER 114.00 114.00 to 126.00
S.I.PAPER 151.25 146.20 to 152.00
SCANDENT 21.35 21.15 to 22.00
VINDHYA TELE 1111.20 1101.00 to 1130.00
RUTTONSHA IN 83.05 79.00 to 85.90
ADORWELDING 657.15 652.10 to 675.00
SALZER ELEC 155.90 146.60 to 157.15
JETINFOTRAN 34.60 33.10 to 34.70
APLAB LTD. 20.40 19.95 to 21.25
PCS TECH 13.20 12.57 to 13.83
SPEL SEMICON 22.25 21.00 to 23.15
HONEYWELL 43344.70 41063.60 to 43916.15
LUMAX IND 1325.90 1318.75 to 1349.00
CALCOM VISIO 60.15 55.00 to 60.50
S&S POWER SW 27.85 27.10 to 27.90
GUJARATPOLY 11.98 11.42 to 11.98
GUJ.IND.POW. 88.35 88.00 to 89.95
CMI LTD. 43.60 42.20 to 44.35
MOTHERSON SS 227.00 221.30 to 228.40
MINDTECK (I) 93.75 92.25 to 94.00
HAVELLSINDIA 1285.85 1262.55 to 1314.95
ACI INFOCOM 1.44 1.40 to 1.45
IGARSHI MOT 540.55 538.55 to 552.00
PATEL AIRTEM 186.25 182.00 to 188.10
BFLYGANDHI 959.75 885.00 to 959.75
R.S.SOFTWARE 33.45 32.50 to 34.00
MAGNA ELECTR 169.95 166.05 to 171.50
ELNET TECH. 168.50 166.10 to 173.50
ACCEL 11.25 11.19 to 11.75
WEBELSOLAR 75.95 73.90 to 77.70
ROTO PUMPS 326.55 320.00 to 335.00
SURANATP 8.89 8.65 to 8.89
CENTUM ELEC 526.60 519.95 to 553.80
ALFA TRANSFO 8.70 8.65 to 8.71
STARLITE COM 2.30 2.27 to 2.47
NHCFOODS 16.03 15.30 to 16.03
TRIGYN TECH 118.10 114.75 to 120.80
KEERTHI 146.75 146.00 to 155.85
GUJ.SIDH.CEM 47.15 46.80 to 47.55
ANJANI PORTL 381.45 373.10 to 384.75
MODINATURAL 99.00 95.00 to 101.80
TASTY BITE 17074.60 16321.00 to 17259.00
RITESH INTER 29.80 28.65 to 30.20
AVT NATURAL 84.75 82.95 to 85.60
HIND.FOODS 1946.75 1860.00 to 1951.55
NAHAR INDUST 113.90 109.25 to 114.10
VADILAL ENT 1540.00 1535.50 to 1600.00
VADILAL IND 998.40 993.00 to 1016.00
ADF FOODS LT 866.30 846.95 to 890.00
RGRL 25.00 24.35 to 26.00
AJANTA SOYA 127.60 127.00 to 130.85
PRIMA AGRO L 35.65 35.60 to 37.45
MODERN DAIRI 9.63 9.40 to 10.09
BAMBINO AGRO 274.35 265.00 to 279.50
VIKAS WSP 4.79 4.70 to 4.91
POONA DAL 52.85 50.15 to 54.60
TRANSGL.FOOD 94.00 94.00 to 104.00
ANIK INDS 20.50 19.80 to 20.55
SHARAT INDUS 47.30 45.95 to 50.00
VIRAT CRANE 31.90 31.90 to 32.60
CHORDIA FOOD 135.00 131.35 to 135.00
CIANAGRO 42.50 40.60 to 42.50
N K INDUST. 37.10 36.00 to 37.35
SIMRAN FARMS 108.55 104.00 to 114.30
CCL PRODUCTS 359.40 354.20 to 363.55
KELLTONTEC 48.65 48.00 to 49.25
RICO AUTO 43.10 42.15 to 43.55
OMAX AUTOS. 43.65 43.20 to 44.65
MUNJAL SHOWA 130.65 129.00 to 132.70
JTEKTINDIA 101.50 100.55 to 102.75
MUNAUTO 56.65 55.90 to 58.40
JAYBH.MARUTI 195.95 189.60 to 199.00
SAMKRG PIST. 160.85 157.10 to 164.50
SICAL LOG 15.90 15.40 to 16.60
RATNAMNI MET 2212.80 2182.45 to 2217.20
VESUVIUS IND 1130.70 1103.95 to 1147.15
AUTOMOTIVE S 80.05 76.50 to 80.05
ABC INDIA 73.75 73.65 to 77.00
SIBAR AUTO 7.36 7.02 to 7.74
SHREY SH LOG 352.60 315.05 to 361.80
STARLOG 12.78 12.76 to 12.78
INDO COUNT 272.10 269.00 to 275.00
MARAL OVERS 77.40 75.95 to 77.40
SOMA TEXTILE 7.56 7.31 to 7.60
ALOK INDS. 22.85 22.80 to 23.20
SPENTEX INDS 1.28 1.20 to 1.28
SUDITI IND. 15.25 15.25 to 15.95
ADITYA SPIN. 11.95 11.23 to 12.10
ZODIAC CLOTH 113.50 111.75 to 114.55
SIL INVEST 302.00 294.30 to 308.00
SURYLAK.COTT 58.00 55.95 to 59.45
DHAN ROTO SP 81.55 80.55 to 84.20
DAMOINDUS 40.50 40.45 to 41.40
KITEX GARMEN 158.45 154.40 to 164.90
AUSTIN ENGG. 53.15 52.00 to 55.50
FLUIDOMAT 130.50 129.50 to 136.55
WINDSOR MACH 29.80 29.50 to 30.75
SHANTHI GEAR 153.25 151.10 to 156.30
HONDAPOWER 1300.80 1260.05 to 1311.25
HITECHGEAR 241.80 238.70 to 244.90
ELGI EQUIP 196.50 195.85 to 199.15
BIRLA PRETEC 16.40 15.12 to 16.40
YUKEN INDIA 608.45 603.00 to 616.80
TIMKEN (I) 1650.85 1627.30 to 1700.90
VOITH PAPER 1252.65 1230.00 to 1265.00
ITL INDUSTRS 151.25 145.00 to 154.00
FRONTIER SPR 294.55 291.00 to 299.80
PRAJ IND.LTD 322.95 310.40 to 325.00
HLEGLAS 6766.45 6000.05 to 6887.45
TANEJA AERO. 78.80 78.65 to 82.00
CONART ENG. 33.10 31.00 to 34.25
SHIVAGRICO 11.40 11.40 to 12.00
M.M.FORGINGS 848.80 840.00 to 867.05
MAYUR UNIQ. 442.60 433.30 to 453.00
RAJOO ENGIN. 23.30 23.10 to 23.75
JMC PROJECTS 109.05 108.85 to 111.80
GET&D 129.15 127.35 to 132.75
RAM RAT.WIRE 131.65 131.00 to 134.50
NMSRESRC 29.95 29.95 to 32.15
CHANDNI TE 47.30 47.00 to 50.55
ANSAL BUILD. 71.50 67.00 to 74.95
WEIZMANN LTD 54.75 54.00 to 55.65
B.N.RATHI SE 35.55 35.50 to 36.80
RISHITECH 26.15 26.10 to 27.20
SINCLAIR HOT 78.85 75.00 to 81.00
COSMO FERR. 145.80 143.30 to 154.50
EIH ASSO.HOT 385.85 383.25 to 392.55
MORGAN CRU 948.70 940.00 to 977.00
ABAN OFFSHO 57.85 55.60 to 59.00
KOKUYOCMLN 64.35 64.00 to 65.75
BHARAT SEATS 76.60 75.00 to 78.30
CONT.PETRO 43.50 42.15 to 44.95
MACHINO PLAS 113.50 105.20 to 121.80
VENKEY\'S (I) 2818.95 2708.75 to 2843.70
ADVANI HOTEL 75.15 72.80 to 77.85
G.V.FILMS 0.77 0.77 to 0.80
RAMA VISION 10.02 9.93 to 10.85
TCPL PACK 517.85 511.00 to 533.40
BALMER LAWRI 129.15 128.25 to 130.35
KOVAI MEDI. 1653.50 1630.00 to 1674.40
DCMSHRIRAM 983.90 950.00 to 995.00
DCM SHR.IND 107.40 98.60 to 109.55
MAWANA SUGAR 87.20 85.55 to 90.30
MAH.RAS.APEX 95.50 93.00 to 99.00
NILKAMAL L 2485.40 2433.00 to 2518.40
NAHAR POLY 232.15 224.50 to 235.30
JCHAC 2074.50 2045.00 to 2095.50
JM FINANCIAL 90.35 89.30 to 91.80
REL INDL INF 671.55 660.95 to 676.20
SHARP INDIA 57.85 56.05 to 59.70
LINDEINDIA 2362.20 2275.50 to 2398.65
APM INDUS. 28.45 27.35 to 28.50
KRYPTON IND 13.65 13.65 to 13.90
FEL 8.90 8.66 to 9.11
KUNSTSTOFFE 24.95 24.95 to 25.00
SHIPP.CORPN 133.20 130.00 to 136.75
SIKA INTER. 618.80 606.00 to 630.00
ITI LTD. 119.25 118.10 to 121.00
DREDGING COR 352.05 342.80 to 355.55
PHARMASIA 31.00 28.75 to 31.00
NATIONAL FER 55.75 55.25 to 57.00
IP RINGS LTD 131.00 130.00 to 132.95
PI INDUS.LTD 3035.55 2908.00 to 3066.60
PLASTIBLEND 242.00 231.00 to 244.95
WATERBASE 113.60 113.05 to 114.80
FLEX FOODS 111.95 110.05 to 114.85
GOLKUNDA DIA 74.20 70.25 to 78.15
APCOTEX IND 398.55 365.80 to 405.40
FORTIS MLR 62.50 62.20 to 64.00
MASTEK LTD 2833.20 2691.80 to 2925.00
SAYAJI HOTEL 234.25 234.25 to 243.95
ASHIANA HOU 179.55 175.50 to 180.50
ECO BOARD IN 21.25 19.80 to 21.80
DVL 267.80 265.85 to 273.45
MAHEPC 131.60 130.80 to 132.60
SREIINFRA 4.04 4.04 to 4.04
MAZDA LTD 634.40 621.00 to 639.45
VICEROY HOTE 4.00 3.76 to 4.08
MENON BEAR. 74.40 73.50 to 77.40
SIMPLX INFRA 41.45 40.40 to 41.65
INN.TECH.PAC 17.60 17.30 to 18.00
SUPER TANNER 4.86 4.66 to 4.98
AXTEL INDUS. 307.75 301.00 to 308.00
HIND.FLUROCA 9.34 9.25 to 10.26
KINGFA 981.55 949.90 to 985.85
RAMA PHOSPH 322.05 307.10 to 325.00
POLYPLEX 1697.85 1676.30 to 1743.90
ALBERT DAVID 568.70 565.00 to 579.70
HAR.LEATHER 39.60 37.65 to 40.35
KABRA EXTR 240.35 227.05 to 243.50
VINYL CHEM 270.60 264.00 to 273.80
IOL CHEM PH 563.80 559.50 to 572.30
VINATI ORG. 1971.85 1944.20 to 1989.00
AARTI INDUST 1015.45 1005.00 to 1023.00
WANBURY LTD 73.95 72.65 to 74.45
RESONANCE 208.05 203.00 to 213.50
GUJ AMB EXP 168.35 166.10 to 170.60
RASHTR.CHEM. 78.50 78.15 to 80.25
KOPRAN LTD. 203.05 198.50 to 204.50
AIMCO PESTI. 95.40 94.30 to 98.95
SEYAIND 56.70 56.00 to 58.15
JAYANT AGRO 232.40 225.20 to 234.15
BCLIL 234.25 231.10 to 235.85
SH.HARI CHEM 66.90 66.00 to 68.80
INDOBORAXC 164.70 154.00 to 166.00
BODAL CHEM 125.15 123.30 to 128.50
BIOFIL CHEM 63.80 61.10 to 64.85
ISHITA DRUGS 46.90 40.25 to 48.30
MARKSANS 65.90 65.65 to 66.85
UNIV.STARCH 94.45 89.15 to 97.45
AAREY DRUGS 34.10 33.70 to 34.90
EVEXIA 13.33 13.00 to 13.60
SYNCOM FORM. 10.47 10.20 to 10.93
RIDHI SIDHI 372.25 361.35 to 379.40
SVCIND 3.16 3.05 to 3.34
IPCA LAB LTD 2188.05 2170.55 to 2268.90
KILITCH DRUG 153.10 152.90 to 158.70
CORAL LAB. 372.60 372.00 to 382.00
KREBS BIOCHM 166.45 165.00 to 167.55
KMC SHIL 63.70 60.95 to 63.70
LAFFANS PETR 42.00 41.00 to 44.10
SUKJIT STRCH 275.05 271.10 to 280.40
NEULAND LAB. 1642.85 1605.00 to 1696.00
GAYATRI BIO 9.20 8.70 to 9.60
PODDAR PIGM. 329.15 319.85 to 330.80
PHARMAIDS PH 16.59 15.76 to 16.99
VIVID IND 29.55 29.15 to 30.00
TIRUPATI STA 49.00 46.80 to 51.30
ASHOK-ALCO 94.00 92.75 to 94.80
AKSHARCHEM I 505.25 471.00 to 506.05
BERYL DRUGS 13.00 12.25 to 13.30
INDXTRA 24.00 21.90 to 24.00
ALU FLUORIDE 319.20 299.60 to 324.40
ARCHITORG 44.80 44.00 to 47.85
INDO AMINES 203.45 194.20 to 208.50
NATURAL CAPS 154.40 154.00 to 158.65
BH.IMMUN&BIO 54.85 52.00 to 54.85
SOTL 1438.15 1381.05 to 1455.25
HESTER BISC 2470.95 2443.00 to 2494.00
KABSONS INDU 8.15 7.79 to 8.21
BASANT AGRO 12.09 12.05 to 12.34
SANDU PHARMA 49.85 48.75 to 50.70
NACLIND 72.55 70.45 to 73.85
VISTA PHARMA 10.05 9.67 to 10.58
SUN PHARMA. 813.55 807.00 to 823.90
TITAN BIOTEC 299.85 297.05 to 304.50
JENBURKT PH. 481.95 462.00 to 489.50
HIKAL LTD. 502.35 466.50 to 529.25
CAPLIN POINT 864.60 850.00 to 886.75
LINK PHARMA 38.80 38.80 to 40.60
DECIPHER 29.65 27.70 to 30.45
EMMESSAR BIO 28.75 28.00 to 29.20
EVEREST ORG. 301.90 296.35 to 314.35
AUROB.PHARMA 703.80 683.60 to 705.05
PHYTOCHEM I. 18.65 17.25 to 19.90
NATCO PHARM 841.90 830.10 to 855.35
DYNAMIC IND. 80.90 77.70 to 81.40
PANAMA PETRO 265.20 260.40 to 268.60
BAL PHARMA 95.90 95.40 to 99.00
BDH INDUS. 129.15 126.05 to 132.70
CUBEX TUBING 22.25 22.15 to 23.05
POLYMECH.MCH 60.60 56.50 to 61.20
SCAGRO 11.67 11.67 to 11.67
RAVILEELA GR 25.30 25.30 to 25.30
SHERVANI IND 254.25 254.00 to 261.25
TRANSGENE BI 4.08 3.85 to 4.14
MPL 4.81 4.81 to 4.96
NIKHIL ADHSV 670.60 652.95 to 680.00
MULTIBASE I 228.25 226.25 to 235.00
ANDREW YULE 24.85 24.35 to 25.45
HITECHCORP 212.00 207.00 to 217.00
BLOOM DEKOR 8.70 8.70 to 8.70
FILATEX INDI 101.60 100.50 to 105.85
STD.SURFACT. 128.00 121.05 to 130.80
MERCATOR 1.48 1.47 to 1.56
MORGAN VENT 13.08 12.57 to 14.00
PREMIER EXPL 236.00 230.05 to 238.80
MOLD-TEK TEC 74.30 72.15 to 75.85
CRESTCHEM LT 39.40 39.40 to 41.45
MPHASIS LTD 3244.15 3205.25 to 3339.55
MEDINOVA DIA 47.00 46.00 to 48.05
DIVYA.GRANIT 72.75 67.50 to 75.15
GANESH HSG. 201.45 189.00 to 201.45
NMDC LTD 142.55 139.75 to 143.25
CINDRELLA HT 22.30 22.30 to 22.40
ALPHAGEO (I) 421.90 412.25 to 434.50
OK PLAY (I) 33.40 32.10 to 34.50
KRITI INDUS. 120.85 113.30 to 124.80
ASM TECHNOLO 263.60 250.00 to 264.95
PERFECTPAC 178.55 165.95 to 179.65
WINSOME BREW 12.00 11.40 to 12.60
S.A.ENTERPR. 30.55 28.25 to 30.60
SKY INDUST. 86.40 86.00 to 94.00
ALPINE HSG. 20.65 20.05 to 21.00
SANGHI IND. 67.25 66.50 to 67.45
SCANP GEOM 19.00 18.30 to 19.15
CHOKSI LABOR 20.05 18.70 to 20.45
CCHHL 6.91 6.70 to 7.02
LONGVIEW TEA 12.85 12.85 to 13.49
TECHIN 6.10 6.10 to 6.50
TPL PLAST 166.35 165.30 to 171.50
WIM PLAST LT 464.25 462.00 to 470.00
LIBERTY SHOE 166.40 164.60 to 168.00
ELECTROTHERM 125.55 123.00 to 129.00
BLUE DART EX 6243.70 6100.10 to 6500.00
NAT.PLASTIC 34.80 34.10 to 35.70
MFL INDIA 0.41 0.41 to 0.45
TEXEL INDUS. 56.85 52.20 to 58.90
MIRZA INTER 63.05 62.50 to 63.95
TOURISM FINA 67.90 67.30 to 68.85
BHARTIYA INT 213.70 213.70 to 215.20
KAMAT HOTELS 58.20 57.50 to 60.00
ECOPLAST LTD 72.75 71.55 to 77.00
GOPALA POLY. 901.15 901.15 to 901.15
NTC INDUST 121.65 110.20 to 121.80
SANDESH LTD. 770.00 760.20 to 785.00
GARNET CONST 20.95 20.25 to 21.00
CORPOR COUR 6.69 6.61 to 7.25
NARMADA GEL 186.35 180.05 to 187.00
P.G.FOILS 409.65 406.00 to 420.00
VELAN HOTELS 3.98 3.77 to 4.27
VALIANT COMM 88.40 85.00 to 89.50
SEAMEC LTD 1135.90 1062.35 to 1148.00
CHEVIOT CO. 1169.50 1150.00 to 1176.00
DAI-ICHI KAR 407.10 401.65 to 412.00
SPICE ISLAND 6.24 6.23 to 6.55
BILCARE LTD. 71.35 66.30 to 71.85
RISHI LASER 14.25 14.25 to 14.25
63MOONS 94.00 93.50 to 95.80
SARLA PER F 52.10 48.15 to 52.80
HFIL 17.40 17.00 to 17.80
HARIYANA SH. 104.40 102.35 to 107.40
TYROON TEA 97.10 88.00 to 97.10
LA-OPALA RG 296.25 281.50 to 304.40
GOLDEN LAMIN 944.95 929.70 to 968.25
DHOOT I.FIN. 119.35 114.10 to 119.95
URJA GLOBAL 7.48 7.27 to 7.60
ASHAPURA LTD 111.60 109.00 to 114.55
GUJ.ALKALI 724.20 657.90 to 724.20
INDIA CEM. 198.85 193.95 to 200.60
JK TYRE IND 151.75 148.35 to 153.75
MANGLR.CHEM 72.60 71.35 to 73.05
JUBLPHARMA 601.15 596.00 to 618.00
THEINVEST 110.00 103.10 to 111.50
TITAN SECUR. 16.20 15.90 to 16.90
MOHOTAIND 8.92 8.59 to 9.07
SANGHVI MOVE 186.00 183.60 to 190.00
SELAN EXPLOR 151.20 150.20 to 152.70
FRESHTROP FR 93.55 92.55 to 101.90
FAZE THREE L 290.35 277.50 to 293.90
ANUPAM 2.00 1.90 to 2.00
PRIVISCL 1624.50 1590.05 to 1650.95
NILE LTD. 522.60 473.00 to 548.80
AMCO INDIA L 43.85 43.50 to 49.90
OPTIEMUS 307.80 293.40 to 313.65
KISAN MOULD. 16.70 16.15 to 16.90
VIJAY TEXTIL 38.35 37.50 to 40.00
OSCAR GLOBAL 6.55 6.32 to 6.55
ODYSSEY TECH 44.45 41.25 to 45.00
SURAT TEXT. 9.37 9.14 to 9.45
THEMIS MEDIC 867.95 830.00 to 885.00
BRAWN BIO 20.60 20.60 to 21.95
SUBHASH SILK 25.05 23.20 to 25.60
AURO LAB. 122.10 120.00 to 126.55
KJMC FIN. 22.75 22.75 to 22.75
SUVEN LIFE S 102.30 98.55 to 103.50
BRIDGE SECUR 40.90 40.85 to 44.95
GLOBAL CAP. 4.12 3.85 to 4.19
KOTHARI PROD 97.05 96.75 to 98.15
PICCADILY AG 25.95 25.05 to 26.40
CHAMANLAL SE 114.30 112.00 to 118.00
CHANDRA PRAB 151.85 149.65 to 155.90
KIMIABL 40.90 40.55 to 43.80
HIND.TIN WRK 113.80 110.85 to 115.00
GODAVARI DRU 67.05 64.70 to 69.75
PREMCO GLOB. 510.95 484.00 to 519.00
MUKESH BABU 129.00 125.00 to 134.80
GENUS POWER 69.55 65.95 to 71.70
ASIANENE 146.40 145.00 to 151.00
UGAR SUGAR 28.30 27.45 to 28.50
ORIENTBELL 346.25 328.00 to 350.00
NRB BEARINGS 132.30 131.60 to 135.70
NILA INFRA. 5.64 5.52 to 5.71
VINYOFLEX LT 25.85 25.55 to 25.85
SUMEDHA FISC 29.50 28.65 to 29.90
KUWER INDS. 6.44 5.84 to 6.44
CHOKSI IMAG 40.60 38.25 to 41.60
ADOR FONTECH 61.15 60.80 to 63.45
RUNGTA IRRIG 20.85 19.85 to 20.85
VALSON INDUS 19.35 18.95 to 19.55
SABOO SODIUM 28.25 27.25 to 28.95
VIKRAM THERM 173.55 172.00 to 178.00
A.K.CAPITAL 444.95 431.10 to 457.90
RELAXO FOOT. 1338.00 1307.00 to 1352.15
VIRAT INDUS. 63.50 60.30 to 69.95
TERAI TEA CO 44.90 38.65 to 46.40
SHILPA MEDIC 575.25 572.05 to 588.00
PARAMOUNT CO 12.28 11.86 to 12.50
LADDERUP FIN 22.80 21.50 to 22.85
UYFINCORP 14.65 14.20 to 14.80
SWASTIK INV 133.55 128.10 to 140.60
PRIMA PLASTI 119.20 114.50 to 124.95
AAIL 28.70 28.60 to 32.00
GOYAL ASSO. 3.38 3.29 to 3.58
ZENITH HEALT 7.23 6.76 to 7.45
SUPREME HO 10.85 10.85 to 11.40
LYKISLTD 31.35 31.10 to 32.70
ZENLABS 32.60 31.30 to 34.45
JAGAN LAMPS 50.60 48.15 to 51.75
ALPS INDS. 3.78 3.55 to 3.78
NOVAPUBLIC 10.05 10.05 to 10.55
STERL.TOOLS 200.95 195.60 to 203.30
CEEJAY FINAN 96.50 87.95 to 106.00
BHAGIL 279.85 266.15 to 280.70
BNR UDYOG 16.75 16.70 to 16.75
KRBL LTD. 291.75 278.90 to 295.00
REFNOL RESIN 30.80 29.00 to 31.00
DAIKAFFIL CH 27.65 27.25 to 29.40
CIL SECURITS 17.10 17.10 to 17.40
CLIO INFOTEC 3.30 3.01 to 3.30
CUPID LTD 229.15 226.30 to 230.00
SUNSHIELD CH 355.60 346.50 to 358.00
CHEMBOND CHM 219.90 210.00 to 221.25
SUPER CROP. 7.07 6.53 to 7.37
N.G.IND.LTD. 50.85 49.65 to 54.80
RAMINFO 63.05 62.50 to 65.00
DIANA TEA CO 24.05 23.35 to 24.60
VIKASECO 2.05 2.03 to 2.08
INDIAN OIL 131.55 130.10 to 132.40
SKCIL 50.50 48.10 to 52.00
INDIA HOME 35.20 30.65 to 37.30
UNIQUE ORGAN 15.35 15.30 to 16.25
BALAJI AMINE 3970.45 3825.00 to 4047.25
VISAGAR FIN 1.43 1.42 to 1.50
COMPETENT AU 196.10 194.10 to 201.00
VIJAY SOLVEX 2467.15 2240.00 to 2467.15
OMINFRAL 32.55 30.80 to 32.70
ISHAN DYES 102.85 96.50 to 104.80
PATEL ENGG. 25.70 23.15 to 25.70
INANI MARBLE 21.25 21.00 to 22.80
GEMSTONE INV 1.33 1.31 to 1.39
MEDICAMEN BI 561.90 540.05 to 621.95
ABM KNOWLEDG 114.45 113.00 to 116.20
EMAMI LTD. 521.25 508.15 to 531.70
KEMISTAR 37.75 34.20 to 39.50
PRANAV.SPIN 32.50 32.30 to 35.00
SYSCHEM (I) 10.03 9.99 to 10.50
ARMAN FIN 961.90 945.50 to 977.60
GLANCE FIN. 65.25 65.25 to 65.25
NUCLE.SOFT E 581.60 577.00 to 585.50
RTS POWER CO 74.85 72.55 to 76.95
COMFORT INTE 27.70 26.50 to 28.00
ANJANI SYNT. 26.00 25.70 to 27.40
XTGLOBAL 36.40 35.10 to 38.00
RASI ELECTRO 5.80 5.65 to 6.11
VICTORY PAPR 164.75 163.50 to 170.00
LINC PEN &PL 229.80 227.95 to 234.30
PRIMA IND. 22.10 22.10 to 22.80
INDIA GELAT. 130.75 125.00 to 133.70
OPTIFIN 40.50 40.50 to 40.50
VST TILLERS 3077.40 2869.00 to 3130.00
B2B SOFT. 33.95 32.40 to 34.10
ELIXIR 41.45 40.25 to 41.90
PANKAJ POLY. 4.51 4.51 to 4.55
P.G.IND.LTD. 5.90 5.70 to 6.00
NAT PLASTIC 68.00 65.30 to 71.00
NATFIT 57.25 54.95 to 61.25
DHP INDIA LT 575.70 560.20 to 589.80
RRIL 11.77 11.65 to 12.25
AVAILABLE FI 69.05 66.10 to 69.55
ZYDUS WELL 2204.55 2100.30 to 2210.20
JUMPNET 7.59 7.15 to 7.65
GUJ.INVESTA 4.78 4.50 to 4.78
CONTAIN.CORP 676.15 665.65 to 681.00
PANACEA BIOT 213.50 204.90 to 213.50
PEETI SECURT 13.00 12.55 to 13.86
CHOICE INT. 146.80 138.75 to 147.90
SHRIRAM ASSE 138.30 127.30 to 140.00
CENTENIAL SU 47.00 46.90 to 52.00
SOURCENTRL 122.45 121.10 to 128.45
TUNI TEXTILE 1.55 1.55 to 1.55
MEGA CORPN. 1.26 1.25 to 1.36
TAMIL.NEWSPR 134.45 132.50 to 135.40
SHAKTI PUMPS 670.35 650.50 to 679.60
GOLDSTONE EN 33.25 30.65 to 33.25
GRM OVERSEAS 971.05 921.10 to 985.00
MOHIT INDUS. 11.11 10.65 to 11.65
POLYLINK POL 17.25 16.70 to 17.75
MINAXI TEXT. 1.29 1.21 to 1.32
DUKE OFFSHOR 11.31 11.13 to 12.00
NAVKAR BUILD 41.75 38.50 to 41.75
MADHUCON PRJ 5.23 4.80 to 5.23
SYBLY INDS. 6.02 6.00 to 6.59
ESAAR (I)LTD 2.89 2.89 to 2.99
MARIS SPIN. 56.15 55.95 to 59.75
EVEREADY (I) 358.85 340.15 to 362.75
ORIENT TRADE 5.86 5.49 to 5.96
VIKASPROP 2.04 2.00 to 2.05
ACE SOFTWARE 16.40 16.40 to 16.53
HATSUN AGRO 1332.05 1328.85 to 1370.10
RISHABH DIGH 26.00 26.00 to 27.50
MARUTI INFRA 36.85 36.50 to 40.05
SOMANY CRAM 810.55 794.95 to 847.50
CORAL (I)FIN 43.55 42.35 to 43.95
RAP MEDIA 18.10 18.10 to 18.10
GENPHARMA 7.27 7.06 to 7.35
FDC LIMITED 326.25 324.30 to 329.25
KG PETROCHEM 381.00 381.00 to 397.00
LINCOLN PHAR 349.45 347.05 to 357.10
PRAVEG 116.40 115.00 to 122.95
SURAJ LTD 56.00 56.00 to 57.00
MARICOLTD 563.55 551.15 to 565.00
MAHAVIRIND 1.11 1.11 to 1.20
INANI SEC. 16.55 16.45 to 16.55
VIDHIING 342.80 328.10 to 345.95
PANCHSHEEL O 173.15 167.80 to 186.50
GREENCREST 5.47 5.36 to 5.56
GENNEX LAB 7.02 6.82 to 7.10
PRAJAY ENGS. 16.20 16.15 to 17.00
SUN TECHNO 0.63 0.60 to 0.64
APOLLOPIPES 1747.10 1700.00 to 1793.95
UNJHA FORMUL 9.25 9.25 to 9.88
POLY MEDICUR 900.75 884.50 to 907.90
RODIUM 63.50 58.00 to 80.00
ORIENTAL VEN 88.55 87.60 to 92.45
JOINDRE CAPI 25.10 24.15 to 25.15
UNITECH INTE 9.49 8.76 to 9.68
SACHETA MET. 17.20 17.10 to 18.20
PIONEER DIS. 167.20 167.20 to 170.75
GMETCOAL 20.73 19.70 to 20.73
REXNORD ELE. 48.40 48.10 to 53.00
KHANDWALA SE 16.45 15.75 to 16.45
CCL INTER 17.08 16.50 to 17.55
TWINSTAR SOF 2.00 1.99 to 2.18
AGAR IND COR 330.85 329.60 to 336.75
DHAMPURE SGR 36.05 35.55 to 37.35
SHANTANU SHE 2.04 1.86 to 2.04
VERTEX SEC. 2.22 2.20 to 2.33
RIBA TEXTILS 41.60 40.60 to 43.45
SHREMETAL 24.85 24.85 to 24.85
HIND ALUMIN 38.30 38.25 to 39.00
AMRAWOR AGRI 0.40 0.40 to 0.42
POOJA ENT 180.60 172.00 to 183.95
GRAVITY (I) 4.64 4.64 to 4.80
JAIN STUDIOS 2.07 2.07 to 2.07
ZENOTECH 43.15 41.50 to 43.40
HINDUSTN BIO 3.80 3.50 to 3.80
SWELECT 253.10 253.00 to 257.35
WALLFORT FIN 60.50 59.20 to 63.40
KDDL LTD 470.30 468.50 to 485.00
KILPEST (I) 456.05 450.00 to 460.00
VANDANA 1.46 1.41 to 1.53
SAGARPROD 2.61 2.61 to 2.61
SBEC SUGAR 21.85 20.35 to 22.35
BRIJLAXMI LE 1.86 1.86 to 1.86
BSE INFRA 1.54 1.50 to 1.61
RELIAB VEN 13.44 13.44 to 13.44
WELCORP 133.65 131.10 to 134.95
INDRAPRAST 74.30 72.00 to 75.30
GAIL (I) LTD 152.00 149.00 to 152.40
VAIBHAVGBL 694.20 661.10 to 705.00
TRESCON 38.95 38.95 to 39.45
GUJ.STAT.FIN 6.56 6.46 to 7.10
JK PAPER 224.05 220.10 to 230.50
SAREGAMA (I) 4279.85 4222.20 to 4493.40
MINOLTA FIN. 2.04 1.99 to 2.05
CYBERTECH 167.20 166.50 to 170.95
CYIENT 1087.00 1060.60 to 1119.40
ENGINRS.(I) 73.70 73.40 to 74.25
DHANALAK.BNK 15.90 15.60 to 16.35
GUJ.MINERAL 73.80 73.40 to 75.40
INDUSIND BNK 1154.65 1137.80 to 1192.95
INDIA TOURIS 391.50 388.35 to 397.50
ARCHIES LTD 17.15 17.05 to 17.50
HB STOCKHOL. 36.10 35.25 to 36.90
SOUTH IND.BK 9.61 9.50 to 9.88
ENERGY DEV. 10.78 10.51 to 10.90
SONATA SOFT. 821.60 780.10 to 834.10
BENGAL TEA & 61.55 60.15 to 64.50
NALWA SONS 1734.75 1721.00 to 1750.00
APAR INDUS. 685.80 672.05 to 690.00
TCI INDUS. 1048.70 1035.05 to 1116.95
CYBERMATE 2.76 2.52 to 2.76
HCL TECHNO 1167.10 1153.70 to 1182.00
TCFC FINANCE 40.90 39.35 to 41.65
BLB LTD. 10.81 10.25 to 10.90
GLENMARK PHA 507.90 486.55 to 509.50
WOCKHARDT 434.85 430.50 to 442.60
TATA COFFEE 214.40 210.60 to 218.00
KJMCCORP 20.05 20.05 to 20.05
IND-SWIFT LA 59.10 56.00 to 60.10
GEPIL 304.10 303.30 to 307.65
SHREE RAMA 12.92 12.88 to 13.40
MAHINDRALIFE 275.55 268.50 to 283.60
CADILA HEALT 509.00 498.80 to 510.00
SHIVA CEMENT 36.30 32.25 to 38.25
CINEVISTA 14.11 13.80 to 14.85
INTENS TECH 67.10 66.75 to 68.70
DANLAW TECH. 213.00 201.05 to 215.55
AJANTA PHARM 2117.35 2102.00 to 2168.00
HB PORTFOLIO 29.40 29.40 to 30.40
HB ESTATE DE 13.70 12.41 to 13.71
COMPUCOM SOF 15.60 15.36 to 16.24
IZMO 90.50 87.95 to 91.95
SOFTSOL (I) 140.00 130.00 to 140.00
GATI LTD. 141.30 139.10 to 143.00
SUBEX LTX 51.25 50.80 to 52.10
PADMALAYA TE 2.21 2.17 to 2.35
AKSH OPTIFIB 8.55 8.25 to 8.64
NAGPUR POWER 54.55 53.00 to 54.60
DYNACONS SYS 149.05 142.85 to 151.35
PNB GILTS 65.75 65.30 to 66.00
BCG 69.50 63.30 to 69.50
RAMCO INDS. 296.50 287.00 to 299.40
RAMCO SYSTM 454.15 447.45 to 456.35
VIRINCHI 60.45 60.10 to 62.00
WEPSOLN 17.80 17.25 to 18.10
MRO-TEK 59.65 58.15 to 61.50
BABA ARTS 15.55 15.50 to 15.90
BALAJI TELE. 62.70 62.00 to 65.30
TYCHE INDS 186.85 182.30 to 188.80
CALIFORN.SOF 33.30 31.25 to 33.50
INDIAN OVER. 22.20 21.80 to 22.40
TAJ GVK HOTL 147.95 146.60 to 149.15
OPTO CIRCUIT 3.14 2.98 to 3.28
CREATIVE EYE 3.95 3.69 to 3.95
AXISCADES 82.15 79.55 to 84.90
BSOFT 400.45 398.70 to 405.40
SAVEN TECHNO 27.05 26.80 to 28.10
AVANTEL LTD 837.35 825.25 to 849.90
MOSCHIP 45.75 43.85 to 45.80
MEGASOFT LTD 18.00 17.15 to 18.40
TRANSCORP IN 17.55 16.80 to 17.95
CEREBRA INTE 51.95 51.40 to 53.00
GODREJ CONS 963.45 935.95 to 968.40
BF UTILI 419.45 414.00 to 424.35
UNITD SPR 833.20 827.00 to 845.10
OLECTRA 528.45 498.00 to 531.90
CERA SANITAR 5294.30 5200.10 to 5888.05
SHALIMAR WIR 6.88 6.88 to 7.35
COMPUAGE INF 24.95 24.60 to 25.30
GULSHAN POLY 276.10 262.10 to 280.55
PONNI SUG(ER 241.95 240.10 to 252.80
ORACLE FIN 4541.70 4459.90 to 4621.40
KAMAHOLDING 9931.85 9800.10 to 10295.80
UNITED BREWA 1664.45 1630.40 to 1671.05
ISMT LTD 32.15 31.40 to 34.70
NOIDA-TOLL B 6.72 6.65 to 7.04
GRANULES (I) 317.75 314.75 to 319.35
BALMER LA.IN 409.00 405.10 to 410.75
DIVI\'S LAB. 5018.95 4973.40 to 5073.85
MARUTISUZUK 7296.15 7213.25 to 7336.85
RAJAPAMILLS 960.75 944.00 to 970.00
NAVIN FLUORI 3462.20 3388.00 to 3494.20
BAG FIL MED 2.93 2.90 to 3.00
TVSELE 161.75 160.40 to 165.00
INDRA GAS 472.95 467.10 to 474.85
BIOCON LTD. 333.75 320.20 to 335.00
RK FORGINGS 1191.65 1186.05 to 1213.00
DATAM GLOB 321.55 301.70 to 324.80
NDTV 80.05 78.70 to 81.00
STAR 538.30 531.30 to 543.80
JAIPRA 8.81 8.65 to 9.06
MINDA IND 767.60 764.80 to 785.00
TCS LTD. 3483.05 3475.00 to 3529.15
COFORGE 5086.90 4968.20 to 5221.40
GULFPETRO 50.60 49.80 to 51.40
WELENT 98.70 98.45 to 102.65
NTPC LTD 143.20 142.45 to 145.65
SALSTEEL 9.30 9.16 to 9.60
DWAR SUGAR 74.75 73.55 to 76.20
INDOCO REM 459.25 452.90 to 469.50
VIPCLOTHNG 16.55 16.20 to 16.55
XCHANGING 103.60 101.00 to 104.20
JETAIRWAYS 93.45 88.00 to 95.00
MORARJETEX 18.90 18.30 to 19.90
PONDY OXIDES 430.15 417.95 to 434.00
JPPOWER 4.77 4.63 to 4.97
MCNALLYB 6.75 6.56 to 7.00
GOKALDAS 199.40 194.75 to 202.05
MAN DRUGORG 139.55 137.50 to 142.00
JK CEMENT 3154.35 3074.00 to 3199.85
YES BANK 13.46 13.15 to 13.65
NECTAR LIFE 26.95 26.55 to 27.45
MSP STEEL 9.32 9.14 to 10.25
SPL INDS 44.00 42.70 to 44.80
MCLEOD RUSSE 26.15 24.95 to 26.15
FACOR ALLOYS 3.87 3.82 to 4.14
VIVIMED LABS 19.65 19.60 to 20.20
RANE MADRAS 378.55 372.35 to 383.75
SASKEN 1327.95 1297.20 to 1335.70
FCS SOFTWARE 1.38 1.36 to 1.42
SUZLONENERGY 7.06 6.92 to 7.14
RENUKA SUGAR 29.05 27.40 to 29.05
KM SUGARMILL 25.25 24.85 to 25.65
BOMBAY RAYON 6.99 6.58 to 7.05
SORILINFRA 112.85 111.05 to 114.90
EVEREST KANT 111.70 110.20 to 113.35
RADHA MADHAV 2.05 2.00 to 2.05
PUNJ LLOYD 1.85 1.83 to 1.89
BARTRONICSIN 3.53 3.35 to 3.59
EDUCOMP SOLN 2.86 2.80 to 2.90
NITINSPINNER 218.45 209.05 to 221.85
ROYALORCH 87.90 86.50 to 89.95
CELLA 5.66 5.42 to 5.69
GUJ PETRONET 305.60 302.25 to 308.70
DYNEMIC PRO 638.80 624.75 to 655.30
SADBHAV ENGG 48.80 48.40 to 49.70
REL COM LTD 3.05 2.98 to 3.09
SAKUMA EXPO 10.26 9.70 to 10.26
GILLA ARBUT 49.95 49.95 to 51.30
INDOTECHTR 160.00 155.35 to 160.15
BL KASHYAP 26.65 25.80 to 26.95
NITCO TILES 22.55 22.40 to 22.95
MPDL 11.95 11.95 to 12.00
SOLAR IND 2446.85 2305.70 to 2499.80
GALLAN METAL 74.15 71.50 to 76.95
MALU PAPER 34.50 34.15 to 34.80
UTTAM SUGAR 183.05 178.65 to 184.20
STL GLOBAL 15.05 14.60 to 15.25
GODAWARI POW 361.70 339.00 to 361.70
RSYSTEMINT 212.40 204.00 to 213.00
EMKAY GLOB F 117.65 113.30 to 118.90
TANTIA CONS 6.51 6.51 to 6.80
KAMDHENU 233.05 230.90 to 236.25
INDICAP 33.45 30.80 to 33.80
PRIME FOCUS 81.85 80.20 to 83.75
ALLCARGO 273.30 268.00 to 276.00
GMR INFRASTR 41.20 40.60 to 41.55
VOLTAMP TRAN 1416.65 1404.90 to 1441.50
ATLANTA 12.96 12.78 to 13.02
DEEPENR 42.95 42.45 to 43.70
HOV SERVICES 52.35 50.10 to 52.40
ACTION CONST 245.00 231.30 to 248.25
GEECEE 144.75 139.90 to 145.75
GAYATRI PROJ 40.75 39.30 to 41.35
JHS SVEN 24.80 23.75 to 25.00
GLOBAL VECT 55.65 54.25 to 56.50
INSPIRISYS 44.85 43.20 to 45.30
GTL INFRAST 1.53 1.47 to 1.55
SHIVAM AUTO 26.75 26.00 to 27.30
INFO EDGE 6071.50 5929.80 to 6151.75
TORNT POWER 499.25 486.70 to 506.30
PARSVNATH 14.31 14.15 to 14.60
SUTLEJ TEXT 64.25 63.00 to 64.60
DAAWAT 69.80 68.10 to 70.00
SOBHA 764.90 754.70 to 778.00
RUCHIRA PAP 80.90 78.85 to 82.90
ZEEMEDIA 12.76 11.81 to 12.80
SITINET 1.99 1.81 to 1.99
LUMAX TECH 131.70 130.00 to 134.85
AUTOIND 56.80 54.00 to 56.90
HUBTOWN 30.25 29.15 to 31.25
TV18BRDCST 42.85 40.60 to 43.35
CAMBRIDGE 55.05 54.10 to 55.90
TECHNOCRAFT 867.50 851.25 to 870.35
AI CHAMPDNY 14.75 13.55 to 14.75
CINELINE 111.70 109.20 to 115.55
FSL 200.85 192.70 to 203.15
POWER FINAN 137.30 135.75 to 140.00
TRANSWARRANT 5.90 5.90 to 5.90
SMS PHARMACE 140.75 133.85 to 145.00
IDEA 10.40 10.25 to 10.72
RAJ TELE 35.45 34.80 to 35.80
LEHAR 34.50 34.00 to 34.50
ASTRAL POLY 2129.55 2098.00 to 2178.30
CAMLINFINE 173.75 172.00 to 174.90
DISH TV 17.55 17.30 to 18.25
SAHYA INDU 588.65 560.00 to 624.95
SREE RAYALA 346.60 340.00 to 350.95
FORTIS 257.25 248.55 to 257.90
TGBHOTELS 9.97 9.64 to 10.48
HILTON MET 13.17 12.82 to 13.78
DELTA CORP 262.35 254.15 to 263.75
INSECTCID 650.85 638.00 to 653.85
MCD HOLDING 76.65 73.75 to 76.65
ASAHI SONG 326.35 314.95 to 337.95
NITIN FIRE 1.18 1.14 to 1.25
TIME TECHNO 71.70 70.60 to 72.45
HGSL 2711.50 2646.00 to 2747.00
NELCAST 84.20 82.75 to 85.90
V2RETAIL 169.95 156.70 to 170.00
DLF LIMITED 415.95 401.15 to 417.05
TARMAT 65.00 64.05 to 65.35
SUNPHA ADV 278.30 275.00 to 280.00
HOUSING DEV 4.69 4.62 to 4.83
SURYACHAKRA 1.07 1.04 to 1.14
ALLIED DIGIT 84.25 82.55 to 86.00
ALPA LAB 50.95 49.85 to 52.45
SIR SHADI LA 130.00 122.60 to 130.00
OMAXE LTD 76.00 75.75 to 77.95
REFEX 136.70 136.00 to 140.50
NTL 2.14 2.09 to 2.19
ASIAN GRANIT 136.40 133.90 to 136.80
TAKE SOLUT 49.00 48.50 to 49.50
PURAVANKARA 128.95 126.35 to 130.85
MOTILALOFS 891.55 888.00 to 910.00
MAGNUM VENT 7.08 7.00 to 7.32
POWER GRID 190.30 189.70 to 192.75
KAVERI SEED 525.10 520.05 to 527.30
PAISALO 1019.60 1004.05 to 1026.35
MAANALU 130.05 128.55 to 131.85
ILFSENGG 4.39 4.29 to 4.61
PARLEIND 8.56 8.50 to 8.66
RELIGARE ENT 159.75 154.00 to 160.90
BARAK VALL 22.15 22.05 to 23.30
ADANI PORTS 749.85 740.05 to 758.80
EDELWEISS 77.75 75.95 to 78.00
RGL 871.65 861.00 to 880.00
KOLTEPATIL 315.20 302.15 to 317.30
KAUSHAL INFR 2.38 2.38 to 2.38
JYOTHYLAB 153.80 153.20 to 157.80
ECLERX 2045.50 1945.00 to 2050.00
TRIL 27.95 26.00 to 28.25
BGR ENERGY 66.05 63.40 to 66.80
BURNPUR 3.03 2.99 to 3.19
MANAKSIA LTD 65.15 63.90 to 66.55
PORWAL AUTO 23.70 23.25 to 24.80
PPAP 241.80 241.50 to 246.80
ARIES AGRO 139.85 137.10 to 142.95
KUANTUM 76.05 74.90 to 76.90
RPOWER 15.64 15.08 to 15.64
J KUMAR INFR 162.85 158.25 to 168.00
CORDS CABLE 54.70 53.10 to 55.00
KNR CONST 282.20 280.00 to 287.75
ONMOBILE 113.30 112.10 to 115.00
SHRIRAM EPC 6.73 6.73 to 6.73
BANG 34.20 33.50 to 34.40
GSS INFOTECH 81.25 80.75 to 88.70
V GUARD IND 248.00 241.85 to 249.55
RECLTD 151.80 148.10 to 153.40
GAMMON INFRA 1.41 1.39 to 1.44
DHANI 197.30 196.00 to 202.95
TITAGARH WAG 99.15 98.10 to 101.40
KIRI DYES 503.30 492.70 to 508.45
SANKHYA INFO 6.42 6.21 to 6.43
ABML 63.05 62.30 to 63.60
JAIBALA IND 49.80 48.05 to 53.80
BAJAJ AUTO 3791.95 3763.55 to 3810.30
BAJAJ FINSE 18349.25 17980.00 to 18459.10
NIRAJ CEMENT 36.75 35.40 to 37.10
RANE BRAKE 818.60 798.05 to 840.00
RANE ENGVL 274.75 269.00 to 277.50
ARCHIDPLY IN 31.35 30.85 to 31.95
LEHIL 43.15 43.15 to 44.65
SOMI CONVEY 46.35 44.70 to 48.50
SICAGEN IND 22.60 21.90 to 23.60
20 MICRONS 57.95 56.00 to 58.80
WABCO 7299.85 7265.00 to 7504.70
ALKALI 87.80 87.05 to 90.30
ISGEC 681.10 656.95 to 696.70
VEDAVAAG 62.15 58.70 to 63.00
MOLDTKPACK 679.20 663.00 to 689.10
MAH HOLIDAY 236.25 234.15 to 243.00
BENGLA& ASM 2132.55 2099.80 to 2287.95
ADANI POWER 112.20 105.75 to 116.85
NHPC 31.50 31.30 to 32.80
SURYAMBA SP 143.75 142.00 to 146.00
GLOBUS SPR 1191.15 1122.60 to 1191.15
OIL INDIA 220.60 216.20 to 226.75
RNAVAL 3.14 3.11 to 3.26
BHILWRA TEC 13.69 13.20 to 13.99
SH PRECOTED 27.75 27.75 to 27.75
RTNPOWER 3.98 3.91 to 4.06
DEN NETWORK 47.55 45.90 to 47.85
ASTEC LIFE 1222.95 1167.00 to 1230.00
COX KINGS 1.58 1.51 to 1.60
DLINK IND 142.05 138.55 to 142.95
JSW ENERGY 368.00 361.00 to 377.00
GODREJ PROP 2344.20 2273.15 to 2361.90
MBL INFRA 20.85 20.25 to 22.85
JUBL FOOD 3716.55 3649.80 to 3729.35
VASCON ENG 25.35 24.85 to 26.00
EMMBI 102.80 99.30 to 102.95
HATHWAY CAB 23.80 23.30 to 24.15
ARSS INFRA 27.25 26.15 to 27.60
TEXMO PIPES 48.75 48.50 to 49.80
SUNDARAMMUL 1.91 1.90 to 1.95
CORO ENGG 33.75 32.10 to 35.50
ROSSELL IND 156.95 155.65 to 164.00
TAMBOLI CAP 52.95 52.00 to 54.10
IL&FS TRANS 3.70 3.54 to 3.74
PERSISTENT 3934.30 3838.55 to 4079.00
INTRASOFT 128.55 125.80 to 131.50
GOENKA DIAM 1.15 1.12 to 1.18
KCP SUGAR IN 21.80 20.95 to 21.95
KIRLOSKAR EL 22.05 21.65 to 22.75
NEH 2.47 2.35 to 2.55
SJVN 28.80 28.70 to 29.20
JPINFRATEC 1.98 1.95 to 2.01
EMAMI PAPER 157.00 148.00 to 158.00
KRITI NUTRI 41.40 40.65 to 42.10
GKB OPHTHA 85.45 84.90 to 88.80
HMVL 76.40 75.10 to 77.65
ASIAN HTL E 184.35 180.65 to 188.15
BAJAJCON 235.65 229.50 to 237.50
GPPL 109.70 108.35 to 111.55
CAREERP 144.85 138.05 to 145.95
EROS MEDIA 18.90 18.65 to 19.50
RAMKY INFRA 143.25 140.35 to 144.95
GREENPOWER 4.33 3.94 to 4.33
CANTABIL 591.65 575.10 to 609.00
VATECH WABA 331.35 325.05 to 337.55
ASHOKA 113.55 106.00 to 125.00
CEBBCO 31.75 30.90 to 31.80
PRESTIGE 440.35 422.00 to 445.80
GYSCOAL 2.32 2.25 to 2.33
COAL INDIA 175.00 171.80 to 175.90
GRAVITA 202.75 200.85 to 206.25
RPP INFRA 58.40 56.80 to 59.80
RDB REALTY 37.80 35.70 to 38.20
MOIL LTD 161.45 158.60 to 162.50
ZEE LEARN 13.56 13.11 to 13.87
KESAR TERMI 48.15 47.50 to 49.00
KIRLOIL ENG 214.40 214.00 to 219.30
FMNL 8.60 8.30 to 8.77
SURANASOL 18.09 18.09 to 18.09
KALYANI INV 2059.95 2037.95 to 2075.00
BF INVEST 335.70 322.65 to 339.15
SUMMIT SECU 712.45 702.50 to 724.00
INNO INVEST 17.20 16.45 to 18.15
STEL 159.65 156.00 to 165.30
OMKAR SPC 22.00 20.80 to 22.70
TEXMACO RAIL 33.85 33.65 to 34.40
IND TERRAIN 44.05 40.90 to 44.45
DHUNINV 615.05 607.45 to 625.70
ZEN TECH 216.55 206.00 to 216.55
LOVABLE 124.15 123.15 to 126.00
PTCFIN SER 20.50 20.15 to 21.10
TCI DEVELP 356.65 351.80 to 374.50
MUTHOOT FIN 1528.75 1504.25 to 1541.00
FCONSUMER 7.12 6.60 to 7.31
CIL NOVA 23.85 23.60 to 24.75
VMS INDUSTR 12.00 11.60 to 12.09
KARMA ENERG 21.65 21.30 to 22.30
EBIXFOREX 612.90 584.05 to 613.60
RUSHIL DECOR 251.70 250.00 to 253.50
ENKEI WHEEL 351.15 350.05 to 356.00
KRIINFRA 4.80 4.65 to 4.88
INVENTURE 2.49 2.46 to 2.52
LNT FH 84.85 81.60 to 85.10
YAARII 98.05 94.55 to 98.80
TREE HOUSE 9.07 9.04 to 9.22
BROOKS LABS 120.95 120.60 to 127.85
RUPA & CO 456.95 453.20 to 462.10
TD POWER 325.60 317.10 to 333.00
ALEM PHARMA 756.30 741.45 to 765.65
PG ELECTRO 506.75 480.65 to 514.00
SETUINFRA 1.17 1.17 to 1.25
RDB RASAYAN 77.40 76.50 to 81.95
TIJARIA PPL 6.28 6.20 to 6.61
FLEXITUFF 15.11 14.73 to 15.85
UJAAS 3.17 3.10 to 3.29
ESSAR SHIP 10.19 9.95 to 10.42
APL APOLLO 806.95 762.65 to 822.25
GPT INFRA 85.35 83.95 to 86.05
FERVENTSYN 16.55 16.25 to 18.70
TERASOFTWARE 52.40 49.70 to 53.40
PMCFIN 1.72 1.70 to 1.81
ORIENT REF 343.25 338.15 to 348.80
MCX LTD 1713.25 1641.20 to 1726.75
SCHNEIDER 108.65 106.55 to 110.65
NBCC 47.05 45.75 to 47.40
MT EDUCARE 8.52 8.28 to 8.61
HEXATRADEX 157.35 147.00 to 160.00
MAXHEIGHTS 14.50 14.50 to 14.50
SPECIALITY R 93.35 91.00 to 96.20
LYPSA GEMS 5.00 4.80 to 5.06
RTNINFRA 40.70 40.35 to 44.20
JTL INFRA 222.10 214.00 to 224.70
NECC LTD 19.30 18.85 to 19.45
DUCON 11.36 11.36 to 11.80
PROZONINTU 27.10 26.60 to 27.95
COMFORT COM 13.22 12.65 to 13.23
BRONZE INFRA 2.89 2.89 to 2.89
ZUARI AGRO 117.30 115.15 to 118.95
TRIO MERCAN 2.23 2.16 to 2.33
CIGNITI TECH 605.25 572.00 to 610.40
PC JEWELLER 28.45 27.60 to 28.85
INDUSTOWER 281.30 278.00 to 303.55
VMART 4042.60 3824.00 to 4076.70
MUKTA 6.18 6.18 to 6.18
REPCO HOME 280.80 279.35 to 295.15
NRB IND BEA 25.70 25.10 to 27.00
KIFS FSL 39.20 39.20 to 39.20
SREELEATHER 172.05 170.00 to 177.25
SHARDA MOTOR 597.65 586.90 to 605.90
BINNY MILLS 137.15 132.15 to 158.00
SV GLOBAL 70.25 68.00 to 70.25
JUSTDIAL 838.75 802.65 to 845.00
BRAHM INFRA 29.45 28.15 to 29.85
ORIENT CEM 155.65 147.00 to 158.55
IBUL HSG FIN 228.00 222.85 to 229.75
KUSHAL 3.71 3.66 to 3.86
JKAGRI GEN 638.60 620.00 to 642.00
FUTLIF FAS 56.55 54.70 to 57.70
PVVINFRA 5.78 5.78 to 6.35
VCU DATA 7.50 7.50 to 7.50
FIVEXTRADE 0.81 0.76 to 0.81
INTEGRA TELE 51.25 49.40 to 53.85
M100 33.16 31.38 to 33.51
BP CAPITAL 7.67 7.65 to 8.45
CAPTAIN POLY 25.20 25.00 to 25.50
SUNIL HEALTH 41.65 37.80 to 41.65
RCI IND 9.36 9.18 to 9.80
SUYOG TELE 397.00 383.10 to 399.00
NATH BIOGEN 298.60 295.70 to 302.85
AGRI TECH 69.30 69.20 to 69.90
CHEMTECH IND 12.95 12.95 to 12.95
TAAZAINT 57.40 57.40 to 57.40
DENIS CHEM 66.05 65.20 to 67.00
KIRAN VYPAR 127.75 125.80 to 128.55
BCP LTD 3.91 3.79 to 4.00
RACE 223.00 223.00 to 226.00
MANGALAM IND 4.24 4.02 to 4.29
RAUNAQEPC 23.30 23.30 to 24.60
OBI LTD 2.98 2.84 to 3.10
CPSE ETF 30.98 30.69 to 31.09
JOONKTOLLEE 117.00 117.00 to 117.00
WONDERLA 234.55 230.65 to 236.40
ADHUNIKIND 25.95 25.35 to 26.20
MAESTROS ELE 62.55 61.25 to 63.90
MONEYBOXX 96.15 95.10 to 99.60
CTL 5.46 5.45 to 5.76
CROWNTOURS 24.10 24.05 to 25.20
JTAPARIA 1.84 1.84 to 2.02
SKIPPER 76.60 76.05 to 79.00
JAMESWARREN 187.80 185.10 to 197.90
APOLLOTRI 748.80 739.00 to 757.95
VISHAL 104.45 97.35 to 104.45
TOYAMIND 2.61 2.59 to 2.79
VRL 152.60 140.00 to 153.50
SNOWMAN 41.00 40.50 to 43.10
QGO 24.60 24.60 to 27.05
SHEMAROO 138.25 136.05 to 142.40
ULTRACAB 134.35 126.00 to 141.00
ATISHAY 30.05 30.05 to 31.25
STARLIT 12.33 12.21 to 12.99
CRANE INFRA 8.85 8.85 to 8.89
AKASHDEEP 49.15 49.15 to 53.95
SAPPL 346.50 342.60 to 354.00
AANCHALISP 10.30 9.76 to 10.74
INTELLECT 673.45 663.20 to 678.75
EMERALD 15.75 15.75 to 17.95
MKEXIM 89.20 87.20 to 90.35
MCLOUD 59.45 59.40 to 62.75
KANCHI 894.45 860.00 to 909.00
DHUN TEAIND 267.50 259.45 to 270.10
COSYN 26.80 26.65 to 28.00
MERCANTILE 15.05 14.05 to 15.95
SONAL 28.50 27.05 to 29.60
ALFL 1.47 1.36 to 1.50
GENUSPAPER 10.84 10.40 to 11.00
CONCORD 29.90 28.80 to 30.50
TALBROSENG 220.00 211.25 to 223.00
PTCIL 2693.45 2580.00 to 2759.00
GBLIL 3.66 3.66 to 3.95
ASHFL 94.30 92.50 to 99.55
BEEKAY 393.95 391.00 to 417.15
SSPNFIN 9.69 9.50 to 9.85
FRASER 9.11 9.11 to 9.11
TTIL 6.17 6.17 to 6.17
AGIIL 162.50 161.95 to 163.05
BKMINDST 1.29 1.27 to 1.32
MANAKSTELTD 30.20 28.80 to 30.60
MNKALCOLTD 20.25 19.70 to 21.05
IMAGICAA 12.00 11.99 to 12.80
INOXWIND 116.35 115.75 to 118.95
HKG 48.20 47.50 to 50.00
PML 1573.20 1540.00 to 1629.80
VRLLOG 379.95 373.20 to 387.10
BODHTREE 39.45 37.50 to 39.95
MEP 21.80 21.05 to 22.10
VEGETABLE 4.17 4.11 to 4.60
PANTH 9.20 8.50 to 9.49
SHIVALIK 922.00 906.20 to 937.05
PNCINFRA 336.25 331.25 to 344.35
ARFIN 74.30 73.00 to 80.25
HAWAENG 52.00 52.00 to 52.00
AIIL 182.80 168.15 to 185.75
POEL 46.60 45.50 to 47.85
AEL 23.85 22.75 to 24.95
DEVHARI 0.59 0.57 to 0.60
GARMNTMNTR 139.00 132.60 to 144.00
MUL 15.45 15.00 to 16.20
LOYAL 28.65 26.55 to 28.80
GGPL 32.35 30.85 to 33.40
MRSS 8.19 7.90 to 8.46
BALKRISHNA 22.65 22.50 to 23.40
SCFL 12.40 11.60 to 12.64
DRHABEEB 27.85 27.85 to 29.00
SYNGENE 548.85 547.10 to 570.00
MSL 85.20 81.20 to 87.00
KAYA 504.70 481.85 to 515.30
SYMBIOX 1.61 1.61 to 1.61
MJCO 85.30 83.00 to 86.35
BINDALAGRO 21.00 20.40 to 21.30
OZONEWORLD 7.53 6.91 to 7.90
ARVSMART 189.60 185.85 to 193.80
POWERMECH 1007.95 970.00 to 1030.00
THINKINK 41.15 40.30 to 41.90
VETO 113.10 109.50 to 113.80
NAVKARCORP 40.45 39.65 to 40.75
SHREEPUSHK 222.40 214.90 to 230.95
GUJGAS 595.10 580.00 to 598.00
SADBHIN 15.90 15.60 to 15.95
SALAUTO 197.65 190.00 to 199.00
POLYSPIN 74.60 72.00 to 79.00
PRITIKAUTO 17.65 17.45 to 17.90
BELLACASA 174.35 173.00 to 186.95
MALLCOM 694.90 680.10 to 730.00
GENCON 41.10 39.20 to 41.50
MUZALI 3.15 3.15 to 3.35
INDIGO 2021.50 1989.00 to 2030.80
UDAYJEW 113.05 107.40 to 115.55
MAYUKH 42.10 41.00 to 43.90
ALKEM 3698.60 3674.15 to 3720.60
LALPATHLAB 3554.00 3417.05 to 3575.25
SCTL 0.59 0.57 to 0.59
CREATIVE 350.00 350.00 to 355.00
AAYUSH 27.20 24.25 to 27.35
LUXIND 3551.10 3491.30 to 3586.55
ABHIINFRA 3.01 3.01 to 3.01
AARNAV 74.50 74.50 to 78.40
MISHTANN 20.40 20.00 to 21.45
BCLENTERPR 7.86 7.86 to 7.86
PRECAM 102.85 98.75 to 104.20
TEAMLEASE 4748.25 4643.95 to 4820.00
ACEMEN 11.67 10.58 to 11.68
KAPILRAJ 6.43 6.10 to 7.49
FREDUN 482.00 475.00 to 500.00
SIMBHALS 22.95 22.60 to 23.90
MNIL 12.14 12.13 to 13.27
DARJEELING 4.15 3.95 to 4.25
PDMJEPAPER 41.25 40.75 to 41.95
HCG 227.90 225.50 to 230.70
BHARATWIRE 58.50 56.80 to 59.30
CHDCHEM 7.96 7.73 to 8.27
INFIBEAM 44.90 44.55 to 46.00
RPEL 751.80 750.05 to 763.00
LANCER 126.00 123.55 to 134.90
HALDER 735.65 665.65 to 735.65
SKIL 3.71 3.70 to 3.94
THYROCARE 1150.85 1137.65 to 1160.00
BAJAJHCARE 404.70 400.00 to 415.00
UJJIVAN 157.40 153.20 to 159.20
CROMPTON 464.55 450.95 to 471.80
PILANIINVS 1844.95 1831.05 to 1894.20
NAGARFERT 9.28 8.87 to 9.28
YASHCHEM 42.85 41.30 to 44.00
MAXVIL 126.05 121.00 to 129.75
ICICINV20 95.36 94.65 to 96.50
TAALENT 1265.55 1250.00 to 1300.00
MGL 1007.60 979.30 to 1011.00
ZEAL 7.80 7.60 to 8.30
ICICIMCAP 107.72 104.13 to 109.00
HUIL 4226.50 4045.45 to 4295.00
COLORCHIPS 30.65 30.65 to 32.25
ADVENZYMES 380.75 376.75 to 383.15
LAHL 3.80 3.66 to 4.02
PTIL 427.00 427.00 to 445.00
DBL 632.80 630.20 to 646.10
SPAL 320.45 312.00 to 323.40
FRETAIL 49.55 48.45 to 50.40
BLS 212.50 205.55 to 222.40
MITSU 256.20 247.90 to 286.35
TIAANC 9.70 9.60 to 9.98
LTTS 4564.90 4491.05 to 4708.75
GNA 944.15 845.65 to 953.50
ICICIPRULI 622.95 618.75 to 628.65
IISL 3.00 2.88 to 3.07
ARCFIN 6.06 5.50 to 6.06
SAGARSOFT 195.40 193.50 to 217.85
VALIANTORG 1429.10 1416.05 to 1467.60
PNBHOUSING 532.60 511.85 to 537.20
SOUTHERNIN 18.70 18.30 to 20.00
REGENCY 10.28 10.00 to 10.30
VBL 824.80 812.50 to 830.00
LKPSEC 14.19 14.00 to 14.40
OSIAJEE 41.15 39.30 to 44.80
LAURUSLABS 564.65 551.00 to 567.35
SHANGAR 7.14 6.95 to 7.34
DHANVARSHA 125.45 121.10 to 128.00
PRICOLLTD 101.05 97.30 to 102.15
JITFINFRA 255.25 248.75 to 266.95
PARMAX 40.45 40.10 to 42.05
RADIOCITY 24.70 24.50 to 24.85
DMART 4569.00 4364.85 to 4600.00
CHEMCRUX 127.70 120.05 to 128.00
MAXIMUS 95.00 94.05 to 98.40
OCEANIC 65.00 65.00 to 65.10
SHANKARA 559.80 552.95 to 562.45
SCHAND 121.30 119.95 to 124.55
MEERA 71.60 67.20 to 72.40
IRBINVIT 56.77 56.76 to 57.50
HUDCO 43.60 43.05 to 44.15
BGJL 14.65 11.90 to 15.15
VARIMAN 35.20 33.50 to 36.30
STARCEMENT 100.35 98.75 to 100.65
TEJASNET 439.35 404.00 to 439.35
GTPL 275.85 272.00 to 285.05
ICICILOVOL 141.77 137.28 to 143.00
GGENG 18.40 17.85 to 18.75
7NR 13.58 13.10 to 14.39
BHAGYAPROP 31.25 31.00 to 32.95
GANGESSEC 85.90 83.95 to 86.95
AVADHSUGAR 426.45 414.75 to 429.25
MAGADHSUGAR 296.95 280.15 to 300.65
SINTEXPLAST 5.56 5.35 to 5.56
GSTL 53.85 53.45 to 56.65
SIS 472.85 451.65 to 476.70
COCHINSHIP 353.70 351.05 to 355.20
KIOCL 269.85 261.30 to 271.30
SMRUTHIORG 278.00 271.10 to 287.00
ABCAPITAL 100.30 97.55 to 101.60
APEX 270.80 269.00 to 283.00
AMFL 1.60 1.51 to 1.61
DIXON 5152.20 4740.75 to 5216.70
BRNL 28.90 28.65 to 29.30
DCAL 216.70 207.00 to 218.55
LASA 63.05 62.75 to 64.30
MATRIMONY 991.20 975.30 to 1001.85
RELHOME 4.02 3.84 to 4.02
CAPACITE 160.15 158.10 to 165.00
ICICIGI 1504.30 1490.15 to 1517.40
SBILIFE 1171.65 1131.05 to 1177.95
VANTABIO 121.30 121.30 to 121.30
GODREJAGRO 594.10 584.20 to 603.30
MESCON 10.98 10.94 to 11.98
MASFIN 761.80 744.00 to 770.00
IEX 732.30 699.00 to 750.10
GICRE 136.55 135.65 to 138.65
NAM-INDIA 431.40 425.80 to 441.35
MAHLOG 668.90 665.30 to 684.25
NIACL 159.05 157.95 to 162.30
IFGLEXPOR 295.80 289.55 to 299.00
5PAISA 445.90 429.75 to 447.50
HDFCLIFE 690.15 685.00 to 695.35
SHARIKA 9.01 8.75 to 9.13
ICICIB22 47.40 46.89 to 49.48
DYNAMIC 65.00 62.60 to 65.45
SHALBY 161.75 154.25 to 168.80
FSC 72.75 69.30 to 74.90
ASTRON 52.50 51.60 to 53.50
CHANDRIMA 3.96 3.96 to 4.79
APOLLO 116.90 114.65 to 117.70
NEWGEN 588.30 585.10 to 624.00
PRAXIS 33.45 30.35 to 33.45
AMBER 3449.15 3207.35 to 3468.65
GALAXYSURF 3164.75 3111.00 to 3217.65
TDSL 26.70 26.30 to 28.50
SHIVAMILLS 95.30 94.60 to 100.00
ASTERDM 187.30 183.40 to 189.75
YSL 17020.00 17020.00 to 17999.00
KANCOTEA 78.00 73.50 to 78.40
INFLAME 231.10 231.10 to 231.10
BPLPHARMA 373.70 365.00 to 374.80
ACTIVE 22.70 22.70 to 23.25
BANDHANBNK 305.60 299.30 to 315.85
HAL 1324.35 1308.75 to 1334.90
KARDA 20.60 20.40 to 21.20
SANDHAR 279.25 274.10 to 282.45
BENARA 10.10 10.10 to 10.10
ISEC 762.50 750.00 to 777.25
MIDHANI 189.45 189.20 to 192.00
LEMONTREE 52.80 49.60 to 53.00
CHEMFABALKA 193.40 188.00 to 197.85
ICICI500 256.40 251.00 to 256.50
INDOSTAR 269.85 266.45 to 277.30
DOLLAR 430.50 423.30 to 442.80
PALMJEWELS 20.90 20.90 to 23.10
WAA 38.70 38.60 to 38.70
ADANIGREEN 1179.85 1173.05 to 1199.10
UNICK 42.65 38.65 to 42.65
SOLARA 1275.30 1262.70 to 1340.15
RITES 282.35 281.00 to 291.25
VARROC 298.55 296.35 to 303.95
HDFCAMC 2737.80 2680.60 to 2755.00
VIVANTA 15.15 15.15 to 15.15
CREDITACC 631.85 626.75 to 638.00
ICICINXT50 43.20 42.33 to 43.48
SETFSN50 495.00 495.00 to 504.99
MANORAMA 1480.80 1410.05 to 1487.00
INNOVATIVE 6.74 6.27 to 7.77
AAL 191.95 189.05 to 191.95
SHUBHAM 132.10 128.25 to 133.00
SUNRETAIL 0.65 0.65 to 0.65
BCPL 49.15 48.60 to 50.95
PHOSPHATE 77.95 77.95 to 77.95
TECHNOE 268.35 267.00 to 274.20
IPRU3218 17.40 17.35 to 17.40
DALBHARAT 1940.95 1889.65 to 1960.00
ABSLNN50ET 427.50 427.50 to 427.50
NILASPACES 1.72 1.62 to 1.73
TREJHARA 58.30 55.55 to 59.50
RPSGVENT 797.25 785.00 to 892.00
SPENCER 120.35 115.25 to 123.60
GLOSTERLTD 1123.05 1103.10 to 1160.00
XELPMOC 394.60 381.95 to 394.95
RITCO 41.70 40.70 to 43.50
CHALET 238.05 234.90 to 243.10
KRANTI 32.50 32.00 to 33.00
ARVINDFASN 316.30 305.00 to 318.00
UTISXN50 48.83 48.35 to 51.00
NSL 32.00 32.00 to 34.95
KPITTECH 323.15 308.10 to 328.40
POLYCAB 2298.30 2289.30 to 2373.80
JINAAM 2.88 2.88 to 2.95
VIKASMCORP 3.70 3.70 to 3.80
NEOGEN 1187.90 1175.95 to 1215.70
ARTEMISELC 53.40 52.40 to 56.00
PPL 151.75 146.00 to 152.45
DGCONTENT 12.26 12.26 to 12.26
EARUM 78.35 78.30 to 84.00
SBC 49.90 49.75 to 49.95
INDIAMART 7243.85 7165.00 to 7493.85
NETFSNX150 48.36 47.85 to 49.05
AFFLE 1071.80 1044.00 to 1089.10
SEACOAST 199.75 195.00 to 207.00
SPANDANA 514.05 509.45 to 521.70
SWSOLAR 421.60 403.95 to 429.00
NOVATEOR 11.97 11.97 to 11.97
IIFLWAM 1563.30 1555.00 to 1585.00
IIFLSEC 99.35 96.15 to 100.90
APMFINVEST 31.80 31.35 to 33.45
FLUOROCHEM 1806.20 1735.05 to 1877.45
IRCTC 4188.90 4055.00 to 4399.00
NIEHSPD 0.80 0.74 to 0.85
NIEHSPH 1.72 1.60 to 1.75
NIESSPL 0.73 0.68 to 0.80
VISHWARAJ 38.15 37.80 to 42.65
GREENPANEL 333.50 317.05 to 333.50
CSBBANK 303.45 302.70 to 313.75
UJJIVANSFB 22.00 21.60 to 22.25
PRINCEPIPE 731.50 702.80 to 789.00
ARTEMISMED 33.90 33.60 to 34.05
SUMICHEM 386.05 376.40 to 394.70
ICICIM150 116.39 115.65 to 117.70
MANXT50ETF 424.94 422.00 to 424.94
BIRLATYRES 25.20 24.70 to 25.45
CBPL 97.20 97.20 to 97.20
SUVENPHAR 515.20 509.00 to 519.70
11MPD 2.77 2.60 to 2.95
11AGG 7.76 7.76 to 8.60
POWERINDIA 2339.95 2294.65 to 2370.00
AARTISURF 1337.05 1285.85 to 1348.00
ROSSARI 1436.10 1377.65 to 1446.95
NDRAUTO 374.75 360.00 to 374.75
ICICIALPLV 174.98 172.50 to 178.08
ICICITECH 358.27 356.00 to 362.50
MAXINDIA 75.40 75.00 to 75.70
HAPPSTMNDS 1300.35 1215.00 to 1330.00
ROUTE 1970.15 1902.00 to 1980.75
CAMS 3015.65 2875.00 to 3024.00
CHEMCON 417.50 416.95 to 423.45
FELDVR 11.71 11.43 to 11.77
JISLBNDVR 27.05 25.90 to 27.05
SCAPDVR 10.25 10.25 to 10.25
TIDE WATE(PS 1691.90 1638.80 to 1707.95
BHARAT RA(PS 10343.25 10120.05 to 10490.85
EASTER SI(PS 4.46 4.11 to 4.46
FERT CHE(PS 118.65 118.30 to 120.00
GINNI FIL(PS 32.45 32.00 to 33.05
SOUTH PET(PS 47.65 46.85 to 48.20
DE NORA 327.25 325.00 to 332.40
SAKSOFT LTD 981.75 911.00 to 990.95
SALONA COTSP 191.00 185.75 to 191.00
ANDHRA SUGAR 654.10 635.20 to 659.40
KCP LTD 129.90 128.00 to 132.95
SUNDARAM FIN 2456.20 2448.10 to 2501.50
SUNDARAM BRK 395.50 395.15 to 398.95
WHEELS INDIA 709.35 696.70 to 714.25
LAMBODHARA T 82.60 79.05 to 84.00
ORISSA MINE 2610.00 2559.95 to 2647.00
JUNIORBEES 445.01 440.64 to 446.30
SHARIABEES 437.98 435.00 to 439.00
HNGSNGBEES 321.72 321.15 to 325.33
ASHIKACR 36.50 36.30 to 37.00
MADRASFERT 29.20 28.95 to 29.50
RELIANCEPP 2017.65 1960.00 to 2060.00
9MMFSL26 1091.02 1090.06 to 1094.50
10EHFL26 955.10 955.10 to 987.00
950SEFL22 221.00 210.50 to 221.00
925SEFL22 150.01 150.00 to 150.10
930SEFL22 155.00 155.00 to 155.00
950SEFL27 169.00 154.00 to 170.00
9SEFL23A 190.50 190.50 to 215.00
975JMFCSL28 1080.25 1080.25 to 1085.00
893STFCL23 1004.00 1004.00 to 1020.00
890TCFSL23 1052.50 1051.50 to 1053.15
910TCFSL28 1150.00 1150.00 to 1150.00
905MMFSL22 1052.00 1051.13 to 1054.00
1025SEFL22 207.50 207.50 to 207.50
1005SEFL24 179.80 179.80 to 179.80
BILNCD 30.97 30.96 to 31.00
975MFL24B 1045.00 1045.00 to 1045.00
995ECL24 970.00 961.75 to 978.00
1015UPPCL27 1045000.00 1045000.00 to 1052000.00
830PFC2027 1167.51 1167.51 to 1167.89
870LNT22A 1051.00 1045.13 to 1051.35
901HUDCO34 1457.96 1452.10 to 1467.40
IFCI150212B 5266.01 5266.01 to 5266.01
BNK CAPITAL 313.10 300.00 to 313.10
PRAG BOSIMI 2.42 2.37 to 2.55
RAMA PETRO 3.51 3.51 to 3.69
KAYCEE IND 3900.00 3800.00 to 3900.00
INFORMEDTEC 34.00 34.00 to 35.00
GENESYS INT. 241.30 238.00 to 254.40
KELTECH EN. 751.00 742.25 to 759.95
KLRFM 69.90 68.20 to 71.75
KEY CORP.LTD 45.00 44.95 to 47.50
NITINCAST 88.45 88.00 to 91.85
CRAVATEX 355.90 336.55 to 358.85
THACKER 299.65 299.25 to 329.55
INTER GLOB F 15.20 15.20 to 16.60
SHRISTINFRA 51.70 47.75 to 52.00
NDA SECURIT. 29.45 29.45 to 29.45
SILVEROAK 3.80 3.80 to 3.80
VBC FERRO 19.30 19.00 to 19.90
ACROW INDIA 130.05 130.05 to 130.05
SHARDA ISPAT 71.10 71.00 to 74.50
HIM.FIBRES 4.25 3.99 to 4.39
ADHINATH TEX 36.85 36.85 to 36.85
BHILWARA SP. 19.00 19.00 to 21.50
SARUPINDUS 21.00 21.00 to 21.00
MADHAV MARB. 54.70 54.05 to 56.10
RAMASIGNS 4.69 4.69 to 4.85
SH.RAJES.PAP 1.82 1.82 to 2.00
DIGISPICE 43.75 42.10 to 43.75
BCC FUBA 16.80 16.20 to 17.45
FINELINE CI 28.50 28.50 to 31.00
ATHENAGLO 86.00 86.00 to 86.00
DHINDIA 21.50 20.50 to 21.50
IMPPOWERS 12.32 12.13 to 12.50
SIEL 20.10 20.10 to 20.15
JATALIA 3.90 3.90 to 4.09
MAHAAN FOODS 21.85 20.50 to 22.00
ARCEE INDUST 9.40 8.30 to 9.49
NAGREEKA EXP 30.45 29.60 to 30.45
UNITED TEXT. 7.95 7.76 to 8.56
VEEJAY LAKSH 40.00 38.00 to 40.00
PEARL POLYME 15.13 15.08 to 15.47
ADCINDIA 311.30 310.50 to 320.00
TAMIL.TELE. 9.02 8.32 to 9.03
MARTIN BURN 41.60 37.25 to 43.00
SVAM SOFTWAR 3.66 3.66 to 3.99
GUJ.RAFFIA 36.05 33.05 to 36.25
APIL 37.80 34.20 to 37.80
LACTOSE(I) 39.15 39.05 to 41.45
GAGAN GASES 13.25 11.99 to 13.25
SHUKRAPHAR 51.45 51.45 to 51.45
SDL 13.00 13.00 to 13.73
GALAXY BEAR. 312.45 305.15 to 320.00
SHETRON LTD 31.00 30.00 to 32.00
SPENTA INT. 65.00 58.95 to 65.00
ROYAL CUSHIO 9.75 9.73 to 10.45
INDRAYANI BI 25.55 23.55 to 25.85
PHOENIX INT. 18.75 18.10 to 19.75
THAKKERS DEV 73.00 73.00 to 73.00
RAJDARSHAN 27.20 25.80 to 27.85
BRIGHT BROS. 155.50 153.60 to 164.90
ASHIRWAD STL 9.57 9.35 to 10.20
SHBAJRG 199.90 190.35 to 199.90
RAJ PACKAGIN 30.10 28.55 to 31.40
NATRAJ PROTE 73.95 73.10 to 79.00
FUNDVISER 19.05 19.05 to 19.50
FORTUNE INT. 44.00 40.00 to 44.00
SAINIK FIN. 21.30 19.50 to 21.30
ASHISH POLY. 13.00 12.59 to 13.00
STRATMONT 31.75 31.75 to 31.75
ARCHANA SOFT 3.32 3.32 to 3.32
GOWRA LEASNG 19.75 19.65 to 20.50
SSPDL LTD 16.45 16.45 to 16.45
VIRTUALSOFT. 2.58 2.58 to 2.84
PARAGON FIN. 17.25 15.55 to 17.25
ROSELABS FIN 27.05 27.05 to 28.75
BERVIN INV. 19.55 19.50 to 21.20
PWASML 54.10 53.05 to 55.90
KCLINFRA 2.10 2.10 to 2.10
TRINITYLEA 9.50 9.50 to 9.50
SAWACA BUSI 3.50 3.50 to 3.50
ADINATH EXIM 24.05 24.05 to 24.05
GAYATRI SUGR 3.01 3.01 to 3.31
SIEL FINANCL 16.30 16.30 to 18.00
FIRSTOBJ 4.93 4.93 to 4.93
FAZE3AUTO 123.50 118.00 to 126.90
JSWHL 4577.00 4543.00 to 4660.35
BANNARI AMMA 61.45 58.50 to 61.80
GTN TEXTILE 7.76 7.76 to 8.40
HARYA CAPFIN 43.75 41.25 to 46.65
NAHAR CAP 282.60 273.70 to 283.10
BAFNA PHARMA 126.75 125.10 to 135.40
WELSPUN INV 322.30 314.85 to 324.30
LESHAIND 5.80 5.76 to 6.35
TSIL 17.50 17.50 to 17.50
LOOKS 19.35 19.35 to 20.35
SEPOWER 10.75 10.70 to 11.61
JUPITER INFO 23.65 23.65 to 25.70
NIBE 48.25 44.05 to 48.40
OONE 7.20 6.73 to 7.43
ICICINF100 197.60 197.60 to 199.79
UNISHIRE 1.34 1.34 to 1.34
TRIVENI ENT 10.82 10.57 to 11.00
CANOPYFIN 11.70 11.05 to 12.10
RAMASTEEL 251.05 250.05 to 255.95
QUINT 342.00 341.00 to 382.00
NAVKETAN 2.00 1.96 to 2.10
APOORVA 37.60 37.60 to 37.60
BNL 5.43 5.43 to 5.71
ACEWIN 4.60 4.30 to 4.60
SHIVA 3.26 3.26 to 3.26
ADVIKCA 3.59 3.57 to 3.93
NARAYANI 27.90 27.90 to 31.90
PALASHSEC 71.95 67.60 to 78.45
SCPL 219.95 211.10 to 219.95
RAWEDGE 32.30 31.70 to 36.75
SGIL 141.65 137.00 to 142.25
NETRIPPLES 9.09 9.09 to 9.09
GOBLIN 20.90 20.90 to 20.90
10GPG 1.84 1.84 to 1.84
ANGELBRKG 1297.40 1255.00 to 1311.65
XPRO INDI(PS 545.40 536.35 to 571.95
INDIA MOTOR 772.10 770.00 to 775.85
SGB2016IIA 4661.00 4632.00 to 4700.00
865SEFL23 241.00 241.00 to 241.00
9SEFL23B 203.00 203.00 to 205.00
96SEFL28 192.00 192.00 to 225.00
925EFL23 972.15 972.15 to 990.00
0MFL22 1270.10 1270.10 to 1270.10
95MFL23A 1006.01 1006.01 to 1047.00
830NHAI27 1180.00 1180.00 to 1180.01
810IRFC2327 1161.00 1161.00 to 1161.00
793REC22 1038.11 1038.11 to 1039.60
ROLLATAINER 2.80 2.80 to 2.99
JSL LTD. 194.00 192.70 to 198.75
JOSTS ENG. 455.35 452.45 to 468.80
HINDHARD 246.10 242.00 to 278.00
SEL 31.55 31.55 to 34.60
LIBORD FIN 3.85 3.83 to 4.03
JIK INDUS. 0.40 0.40 to 0.40
PARSHARTI IN 5.70 5.70 to 5.70
SITA ENTER. 16.25 16.25 to 16.25
KALYANI FORG 180.80 180.80 to 188.90
GLITTEK GRAN 2.24 2.05 to 2.24
DYNAVISION 181.10 164.00 to 181.20
TARAI FOODS 6.49 6.18 to 6.50
PRIME INDS. 5.92 5.92 to 5.92
KAKATIYA TEX 4.80 4.80 to 4.80
SBFL 10.50 10.00 to 10.50
DHANLXMI FAB 23.80 23.80 to 23.95
CRANEX LTD. 16.10 16.10 to 16.55
AHMED.STEEL 15.80 15.75 to 17.10
PODDAR 192.55 191.95 to 201.75
SUPERTEX IND 7.00 7.00 to 7.20
AMRAPALI IND 10.45 10.13 to 10.50
DURO PACK 27.00 27.00 to 29.80
SHELTER 14.00 13.30 to 14.00
YASRAJ CONT. 3.66 3.66 to 3.66
DB INT.ST.BR 16.95 16.70 to 17.60
GSL SECUR. 5.52 5.52 to 5.52
AJEL 6.46 6.46 to 6.46
SUPER BAKERS 9.94 9.94 to 9.94
SHREE GANES. 20.25 18.35 to 20.25
ALCH CORP 11.37 10.29 to 11.37
COUNTRY COND 3.35 3.30 to 3.40
OMNI AX\'S SO 1.87 1.75 to 1.92
RNBOWDENIM 2.71 2.53 to 2.75
GALLISPAT 51.40 50.10 to 51.70
YURANUS INFR 5.75 5.75 to 5.75
ETT LTD 31.50 31.50 to 31.50
WORTH INV 40.20 40.20 to 40.20
GOLDCOINHF 6.22 5.68 to 6.24
VGCL 59.05 59.05 to 60.25
SAUMYA 101.70 98.30 to 118.90
ANMOL 147.10 145.20 to 153.45
CHCL 17.25 17.25 to 17.25
HARISH 54.95 53.00 to 55.00
SGB2016II 4655.00 4655.00 to 4661.00
940RHFL32B 170.99 170.99 to 170.99
1020EFL22 1061.25 1061.25 to 1061.25
GTN INDUS 18.85 18.50 to 19.70
MODI RUBBER 85.00 81.00 to 86.00
UNITEDINT 34.90 34.90 to 34.90
GOLDCORP 169.05 168.10 to 185.50
LATIMMETAL 74.10 73.25 to 80.00
CAPROLA.CHEM 65.00 64.50 to 65.00
SWITCH.TECH. 39.05 38.05 to 39.90
INCAP LTD. 25.70 25.65 to 28.05
PAN ELECTR. 56.70 56.70 to 56.70
IB INFOTECH 16.75 16.75 to 16.80
SRI NACHAMAI 43.00 41.50 to 43.00
MIVEN MACHIN 5.23 5.23 to 5.50
YOGI SUNGWON 5.02 5.02 to 5.05
BEMCO HYDRAU 281.25 281.10 to 308.90
T C M LTD. 75.85 75.85 to 75.85
ASIAN PETRO 53.45 53.45 to 53.45
ARYAMAN FIN. 44.65 44.65 to 44.70
EPIC ENERGY 5.80 5.80 to 5.80
SHRI KRISH 14.24 13.70 to 14.40
HAVISHA 1.25 1.20 to 1.25
SUNSHINE 4.84 4.62 to 5.10
RAJ OIL 86.80 85.00 to 88.85
ONELIFE CAP 17.80 17.60 to 17.85
SAB 68.05 68.05 to 72.90
INDRAIND 4.11 4.10 to 4.29
PANORAMA 62.00 62.00 to 65.15
GLCL 34.45 34.00 to 34.95
KCDGROUP 34.10 30.90 to 34.10
WORL 182.35 182.35 to 182.70
BMW 35.85 35.00 to 37.10
ALPHALOGIC 32.70 32.70 to 32.70
PROSEED 143.45 143.45 to 143.45
975SEFL22B 220.00 210.11 to 220.00
1050SEFL22 200.00 200.00 to 249.86
975MFL24BB 1040.00 1040.00 to 1045.00
83TCHF25 1107.00 1107.00 to 1142.00
IFCI311026D 10199.99 10199.99 to 10199.99
SKYL MILLAR 9.78 9.71 to 10.49
SWORDEDGE 0.51 0.51 to 0.51
BA PACK 218.20 200.10 to 218.95
CMM HOSPITAL 21.25 19.90 to 21.80
GLOBUS CON 76.65 76.65 to 76.65
RAGHUNATH IN 11.90 11.80 to 13.00
INTEC CAP 18.95 18.95 to 20.70
LORDSHOTL 5.78 5.78 to 5.78
HEMANG 3.20 3.20 to 3.20
RRMETAL 42.35 40.45 to 44.40
SAM INDUS. 23.55 23.40 to 24.55
AISHWARYA 3.10 3.10 to 3.42
FRUTION 10.19 10.17 to 10.95
QUANTBUILD 7.12 7.12 to 7.86
MERCURYLAB 693.85 642.10 to 698.95
JLL 13.55 13.55 to 13.55
11DPD 2.80 2.70 to 2.99
PREMIER LTD 3.84 3.79 to 3.91
AJCON GLOBAL 35.70 35.70 to 36.00
NIMBSPROJ 26.00 26.00 to 26.00
SHAH ALLOYS 27.35 26.25 to 27.75
HOWARD HOTEL 6.27 6.27 to 6.57
KBS INDIA 5.25 5.25 to 5.25
YORK EXPORTS 49.50 49.50 to 49.50
DYNAMIC PORT 8.69 8.69 to 8.70
INDO-CITY IN 4.40 4.40 to 4.65
MOHITE 16.95 16.95 to 16.95
IFINSER 8.55 8.55 to 8.75
ASSAMENT 805.00 800.00 to 805.00
08GPG 1.42 1.31 to 1.49
NATI. OXYGEN 67.15 64.55 to 69.50
GSB FINANCE 9.86 9.86 to 9.86
KRL 197.75 197.75 to 197.75
REGENTRP 1.90 1.90 to 1.97
SMFIL 4.17 3.79 to 4.17
SURYO FOODS 5.20 5.20 to 5.20
ADOR MULTI. 108.10 107.65 to 113.00
JD ORGOCHEM 4.55 4.55 to 4.95
ARIHANT SEC. 7.69 7.69 to 7.69
NALIN LEASE 30.90 29.70 to 33.95
LWS KNITWEAR 23.30 23.30 to 23.30
DEVINE IMPE 4.37 4.16 to 4.58
G.K.CONSULT. 2.62 2.62 to 2.75
MID-DAY MULT 5.66 5.49 to 5.69
EASUNREYRL 2.84 2.84 to 2.84
ESSAR SECU 3.93 3.66 to 4.25
NAM SEC 40.00 39.50 to 40.00
MTPL 9.50 9.50 to 9.50
MAZDOCK 263.55 261.65 to 266.95
UTIAMC 1067.60 1047.00 to 1093.80
RADAAN MEDIA 1.34 1.30 to 1.38
911JMFCSL23 1015.57 1010.00 to 1016.00
94STFCL28 1075.00 1075.00 to 1075.00
SHREE KRISHN 28.70 28.70 to 28.70
BKV INDUSTRS 6.84 6.74 to 7.30
MOONGIPA CAP 11.10 11.05 to 11.60
TELECANOR 6.16 6.16 to 6.79
GAGAN POLYCO 2.66 2.47 to 2.70
NAGREKA CAP 7.60 7.60 to 8.40
RATNABHUMI 64.05 63.60 to 72.00
YASHO 1281.35 1233.60 to 1321.00
11QPD 2.70 2.70 to 2.70
829LTFL24 1075.00 1075.00 to 1085.00
NILACHAL REF 29.80 29.80 to 30.00
SHREE MFG CO 2.80 2.80 to 2.80
KKPLASTICK 21.15 21.15 to 21.15
PARKER AGRO. 4.98 4.98 to 4.98
SP CAPITAL 18.80 16.80 to 19.90
GORANI INDUS 25.65 25.65 to 25.65
ICSL 2.31 2.31 to 2.42
SHISHIND 67.00 67.00 to 69.50
92SEFL28 195.25 191.20 to 225.00
WAGEND 1.27 1.27 to 1.27
AD-MANUM FIN 23.30 23.05 to 24.95
KAPASHI COMM 56.80 56.80 to 62.50
ST CORP 24.15 24.15 to 26.20
SARDA PROT. 37.30 36.10 to 37.30
PARAMONE 22.95 22.15 to 24.50
PADAM COTTON 8.46 8.40 to 8.60
NARENDRA PRO 20.35 19.35 to 23.55
HILIKS 15.40 14.99 to 15.40
MISQUITA 27.10 27.10 to 27.10
LIKHITHA 363.30 360.05 to 367.90
KKFIN 10.26 10.26 to 10.26
MAHALAXMI SM 8.07 7.49 to 8.07
PROMACT 2.34 2.34 to 2.34
JPT SECUR. 9.12 9.12 to 10.08
BERYL SECUR. 8.20 8.20 to 8.20
GCM SECU 2.28 2.28 to 2.40
INDOUS 89.00 89.00 to 89.00
LEDO TEA CO 25.90 25.90 to 25.90
VJTFEDU 62.00 62.00 to 62.00
SH.KARTHIK P 4.57 4.57 to 4.57
ABVL 17.25 17.25 to 18.15
SKP SECURE. 66.00 60.00 to 66.90
SILVER OAK 40.95 35.05 to 42.35
SPACEAGE 79.75 79.00 to 82.65
GENSOL 91.15 86.65 to 91.15
ADARSH PLANT 8.95 8.74 to 9.61
TINNATFL 15.15 14.55 to 15.70
NIEHSPJ 6.21 6.21 to 6.21
10ARD 9.00 9.00 to 9.00
AMALGAMATED 18.00 17.60 to 19.30
HEMORGANIC 8.24 7.81 to 8.24
WELCURE DRUG 8.46 8.46 to 8.70
DILIGENT 11.15 10.65 to 11.15
LANDMRK PRO 4.48 4.47 to 4.74
AFEL 34.35 33.10 to 36.00
EVANS 80.00 80.00 to 80.10
PASUPATI SPG 15.05 13.85 to 15.25
SHYAMKAM INV 19.95 19.95 to 19.95
GUJ.CREDIT 7.73 7.73 to 7.80
ASIA PACK 17.30 17.30 to 17.30
VISHALBL 29.45 28.25 to 30.30
HEMIPROP 139.10 136.00 to 140.00
ORIENT PRESS 67.95 67.95 to 68.80
TTIENT 29.10 26.40 to 29.10
NARMADA MACP 4.68 4.55 to 4.68
RAINBOW FOUN 16.15 15.60 to 16.65
SOLID CONT. 40.40 40.40 to 40.40
ANJANI FINL 4.80 4.80 to 5.37
GOPAL IRON S 5.81 5.80 to 5.81
NIESSPM 8.99 8.99 to 8.99
SCHABLONA (I 19.85 19.85 to 19.85
SEVENHILL 0.37 0.37 to 0.37
SANRHEA TECH 75.60 68.40 to 75.60
INDUSFINL 5.04 5.04 to 5.04
ASPIRA 72.20 70.95 to 74.50
SGBOCT28 4693.82 4655.00 to 4875.00
MODIPON 31.95 31.30 to 34.65
OASIS SECUR. 39.95 39.90 to 44.00
ONEGLOBAL 23.50 23.50 to 23.50
885MFL23 990.00 990.00 to 990.00
0MFL23C 1075.02 1075.02 to 1080.00
ORCHIDPHAR 418.15 407.00 to 423.80
STR GRE WOO 20.90 20.90 to 22.00
VAPI PAPER 19.55 19.20 to 19.55
KAY POW PAP 2.93 2.93 to 3.22
06GPG 1.75 1.67 to 1.99
NEELAMALAI 3261.00 3259.00 to 3271.00
JAY HIND SYN 5.20 5.20 to 5.35
POLYTEX(P) 4.10 3.76 to 4.10
PRATIKSHA CH 23.70 22.55 to 23.70
JHAVERI CRED 5.44 5.21 to 5.60
METAL COATIN 34.05 33.80 to 35.65
CHANDNIMACH 9.17 9.17 to 9.17
SURYAVA SPIN 12.16 12.16 to 12.21
IKAB SEC. 47.00 47.00 to 47.00
IND.SWIFT LT 11.80 11.80 to 11.80
SHESHAINDS 5.46 4.94 to 5.46
SIKOZY REAL 1.15 1.10 to 1.17
PREM.AU.ELEC 6.90 6.44 to 7.10
MEGRISOFT 179.40 175.75 to 194.25
STARDELTA 84.50 82.00 to 87.50
SAMRATFORG 173.25 173.25 to 173.25
SHREE RAJSYN 3.29 3.29 to 3.63
RAAJMEDISAFE 39.40 37.55 to 39.40
RAJ.PETRO 1.73 1.73 to 1.88
EXPLICIT FIN 2.90 2.90 to 2.90
GLAND 3561.85 3514.00 to 3790.00
INDOEURO 10.55 10.55 to 11.00
MAESGETF 30.50 30.20 to 30.72
LOHIA SECURI 132.00 126.55 to 139.80
ASYAINFO 8.24 8.24 to 8.24
SREECHEM RES 31.50 31.50 to 33.15
ABCRSPDG 1.80 1.71 to 1.80
ELLORATRAD 16.00 16.00 to 16.80
MEFCOM CAPIT 15.17 15.17 to 15.17
SGBNOV28 4715.00 4715.00 to 4715.00
MOLDTKWARR 491.40 491.40 to 491.40
MILLENNIUM 2.04 2.04 to 2.04
PAOS 4.50 4.29 to 4.50
JONJUA 11.50 11.00 to 11.50
AVL 764.60 741.30 to 799.00
BURGERKING 158.15 157.50 to 160.40
FRONTL CORP 16.50 15.25 to 16.50
CYBER MEDIA 9.47 9.33 to 9.77
ABCRSPRG 2.00 2.00 to 2.10
JAINCO PROJ. 3.90 3.80 to 4.12
TARC 42.85 41.65 to 43.10
UNIROYAL MAR 11.50 11.50 to 12.06
FAIRCHEMOR 1913.65 1855.00 to 1971.00
BECTORFOOD 404.15 400.85 to 407.90
SGN TELECOMS 0.53 0.53 to 0.53
SARTHAK INDU 108.80 100.35 to 110.85
AWHCL 307.15 304.40 to 315.20
04AGG 3.50 3.50 to 3.56
INFRABEES 534.79 531.10 to 535.43
RAASI REFRAC 7.92 7.92 to 7.92
VIRTUAL GLO 0.54 0.54 to 0.55
GIANLIFE 100.60 100.60 to 111.05
7PFCL31 1053.00 1053.00 to 1053.00
697PFCL36 1014.43 1014.31 to 1019.00
NATURAL 26.40 26.40 to 26.40
INDO ASN.FIN 8.45 7.70 to 8.45
INDIGOPNTS 2386.45 2378.00 to 2413.75
825MFL23 978.00 978.00 to 978.00
0MFL23E 1055.00 1040.00 to 1055.00
STOVEKRAFT 984.60 955.00 to 997.00
SMCGLOBAL 74.60 74.30 to 76.05
NURECA 1777.05 1713.90 to 1787.10
RAILTEL 131.65 130.85 to 133.35
TARAPUR TRA 3.90 3.70 to 4.10
HERANBA 722.55 721.15 to 735.10
AXISCBDPD 17.00 17.00 to 17.00
DRCSYSTEMS 346.20 346.20 to 346.20
WEST LEIRES 183.75 172.90 to 187.50
JUBLINGREA 668.95 635.05 to 679.75
EASEMYTRIP 479.65 451.00 to 494.40
RTL 461.55 461.55 to 461.55
LXCHEM 459.45 423.90 to 459.45
10IFL28 1000.00 1000.00 to 1000.00
96IFL28 981.74 980.00 to 985.00
KALYANKJIL 75.75 74.05 to 76.00
SURYODAY 175.10 174.00 to 179.45
NAZARA 2701.75 2501.05 to 2740.00
LCC INFOTECH 1.78 1.76 to 1.81
SUVIDHAA 14.40 13.50 to 16.80
EKI 2785.00 2785.00 to 2785.00
07GPG 3.46 3.46 to 3.46
LODHA 1058.75 950.05 to 1069.15
AMBICA AGAR. 18.70 18.65 to 19.25
EURO LEDAR F 12.73 12.18 to 13.00
DEEPIND 141.00 135.75 to 144.00
916EFSL26 960.00 960.00 to 960.00
PREMIER CAP. 4.60 4.53 to 4.97
82IGT31 1071.20 1071.20 to 1071.20
825MFCL23A 974.00 973.50 to 997.90
ICICIPHARM 86.70 86.22 to 87.59
PBA INFRASTR 9.35 8.78 to 9.69
NIEHSPE 3.59 3.59 to 3.59
7SEAS 18.95 18.65 to 20.00
VINEETLAB 76.15 76.05 to 80.05
SHYAMMETL 349.70 344.00 to 353.90
SONACOMS 639.75 606.00 to 653.30
KIMS 1110.95 1060.05 to 1115.50
I.C.D.S. 53.05 53.05 to 53.05
OCTAVIUSPL 48.00 48.00 to 50.00
1025STFCL24 1037382.36 1037382.36 to 1037382.36
GRINFRA 1995.15 1982.00 to 2127.15
CLEAN 2010.70 1941.65 to 2027.00
KAVERI TELE 7.08 7.04 to 7.40
BILNCD2021 29.38 29.35 to 29.50
PVP VENT LTD 4.76 4.70 to 4.95
ZOMATO 135.50 133.30 to 137.35
DITCO 17.00 16.95 to 17.55
ADV LIFESTY 25.75 25.75 to 25.75
GLS 636.55 611.85 to 644.00
GCSL 200.00 200.00 to 205.80
ICICIFMCG 386.35 386.00 to 392.90
EXXARO 148.70 147.25 to 152.05
KRSNAA 662.70 660.00 to 684.80
WINDLAS 320.35 317.25 to 324.35
MOL 111.20 109.50 to 113.65
MFL 868.75 831.00 to 868.75
CARTRADE 1241.60 1234.50 to 1265.80
NUVOCO 526.15 496.00 to 541.00
CHEMPLASTS 684.45 654.00 to 704.20
KHAITAN INDI 36.30 34.10 to 36.65
AASHKA 43.15 43.00 to 44.95
AXISTECETF 356.05 354.25 to 358.00
AXISHETF 86.26 85.92 to 87.00
AMIORG 1108.10 1001.25 to 1135.00
VIJAYA 569.10 553.95 to 573.60
NBL 56.00 56.00 to 56.00
875EFSL24 961.10 961.10 to 965.00
875MMFL23 970.00 960.00 to 970.00
AXISCETF 71.14 66.60 to 72.55
SANSERA 753.75 724.50 to 758.45
PREVEST 244.05 239.00 to 246.90
MTCL 66.15 66.00 to 69.50
SBLI 62.40 56.10 to 68.80
SCANPGEOMPP 10.10 9.50 to 10.48
SYSTEMATIX 5.84 5.84 to 5.84

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme