logo munafa.co.com

NEWS Gainers Losers
 Learn then Earn

BSE Scanner DOWNTRENDING forming stock list

BSE Scanner stocks forming DOWNTRENDING

900 stocks found forming DOWNTRENDING

Company Close Range
ABB LTD. 1368.35 1364.00 to 1384.25
AMAR RAJA BA 786.70 775.00 to 792.00
HDFC 2463.05 2448.00 to 2500.45
UTIQUE 2.32 2.11 to 2.32
BANCO PROD. 152.05 149.85 to 154.50
CENTURY TEXT 470.05 464.05 to 474.55
BLUE STAR 819.90 816.65 to 831.60
OAL 810.40 800.00 to 831.95
CIPLA LTD. 890.75 888.50 to 905.95
DABUR (I) 525.45 520.70 to 526.50
TITAN 1435.95 1432.50 to 1456.85
DCW LTD. 34.60 34.10 to 35.50
ELANTAS 3478.75 3475.00 to 3535.00
PGHL 5809.75 5791.95 to 5864.40
ELEC.CASTING 32.35 32.00 to 33.35
ESAB INDIA 1801.95 1782.10 to 1807.00
FGP LTD. 1.38 1.38 to 1.40
P.H.CAPITAL 28.40 28.40 to 28.40
FINOL. CABLE 359.05 355.20 to 361.45
GANESH BENZO 67.85 67.25 to 70.20
GODREJ IND 508.85 507.00 to 513.05
KANSAI NERO 553.65 551.25 to 571.05
GOODYEAR (I) 901.50 896.00 to 915.00
GUJ.LEASE 1.96 1.96 to 1.96
HDFC BANK 1403.70 1396.95 to 1424.00
HEROMOTOCO 2836.90 2801.10 to 2844.00
INFOSYS LTD 1330.70 1325.25 to 1341.30
INSILCO LTD. 7.02 6.94 to 7.20
INTER.TRAVEL 59.90 58.40 to 60.00
KAJARIA CER. 880.60 877.00 to 908.00
WHIRLPOOL 2145.70 2122.00 to 2166.00
KINETIC ENG. 38.45 37.00 to 39.15
KOTAK MAH.BK 1755.85 1753.35 to 1786.95
L.G.BALKRISH 289.90 285.00 to 297.10
TRENT LTD. 763.90 744.85 to 774.40
LAXMIMACH 6074.90 6022.00 to 6087.00
RAMCOCEM 938.00 936.00 to 957.55
MAH.SCOOTER 3489.45 3478.00 to 3514.85
MAJESTIC AUT 101.30 100.00 to 106.45
MOREPEN LAB. 59.30 57.00 to 61.25
JAYKAY 34.75 34.60 to 35.30
NIRLON 277.20 269.00 to 279.00
OSWAL AGRO. 9.46 9.20 to 9.90
RELIANCE 1933.70 1910.05 to 1938.65
PRIME SECUR. 41.15 40.90 to 42.85
PRSMJOHNSN 129.90 128.50 to 132.65
RAIN 179.00 177.75 to 182.70
PUN.COMMUNI. 21.55 21.00 to 22.20
RAMA PAPER 10.75 10.00 to 10.75
SHREE CEMENT 27491.90 26750.00 to 27657.05
SUNDARAM FAS 704.45 701.45 to 720.00
TATA ELXSI 3517.85 3500.00 to 3690.30
TIMEX GROUP 33.30 33.10 to 34.50
TRANSCHEM 23.55 22.75 to 25.85
UTLINDS 11.21 11.21 to 11.79
AGCNET 1408.90 1350.00 to 1430.80
CUMMINS (I) 829.50 813.05 to 845.85
TATA COMM 1080.35 1073.90 to 1098.95
HIND.MOTORS 6.72 6.64 to 6.83
GARWARE POLY 747.10 733.00 to 761.85
AKZOINDIA 2196.45 2190.00 to 2225.90
TATA CHEM. 696.80 677.05 to 709.25
TATACONSUM 641.85 626.30 to 649.90
ASIAN PAINTS 2556.60 2521.60 to 2561.95
BRITANIA IND 3418.50 3398.60 to 3432.30
CEAT LIMITED 1278.10 1273.80 to 1291.95
PRISMX 70.90 70.65 to 73.00
WALCHAND PF 57.00 55.15 to 57.00
SHA ENG PLA 1219.60 1210.00 to 1284.00
GREAVES COTT 133.35 133.00 to 138.80
CITADEL 8.20 8.11 to 8.39
FORBES & CO 1639.05 1631.00 to 1683.90
JAMSHRI 2075.00 2075.00 to 2168.00
MODERN INDIA 45.30 45.00 to 45.90
REL.CHEMOTX 89.45 88.10 to 90.00
SIMPLEX REAL 46.35 46.00 to 46.45
SWAN ENG 131.25 131.00 to 134.10
SVARAJ TRAD 4.10 4.05 to 4.23
TILAK 2.23 2.23 to 2.34
SRF LIMITED 6313.35 6210.00 to 6449.00
EMCO LTD. 1.47 1.40 to 1.48
JYOTI LTD. 10.75 10.20 to 10.95
PERM MAGNETS 272.40 260.00 to 278.00
STD.BATTERY 34.35 34.35 to 34.35
NYSSACORP 5.12 5.12 to 5.12
KRISHNA VEN 11.21 11.21 to 11.21
BHAGWATI AUT 142.60 142.05 to 146.00
IND.HUME PIP 171.95 171.15 to 176.00
KAIRA CAN CO 1110.55 1096.50 to 1199.95
STOVAC IND. 1822.20 1780.00 to 1856.80
CHOLAHLDNG 564.65 561.30 to 572.80
AUTO COR.GOA 385.10 383.00 to 390.50
TALBROS AUTO 202.25 195.25 to 207.25
DYNAMAT.TECH 1011.70 995.30 to 1050.00
G.G.DANDEKAR 51.75 49.35 to 53.95
TEXINFRA 70.15 69.30 to 70.25
RESPON IND 158.50 154.70 to 160.00
WESTLIFE DEV 426.10 420.45 to 428.75
BRADY MORRIS 80.60 78.20 to 80.65
ELECON ENG 90.80 89.20 to 91.65
HIND.EVEREST 173.00 168.65 to 177.00
IFB IND.LTD. 916.45 914.00 to 942.95
SINGER INDIA 41.10 41.00 to 42.40
SCHAEFFLER 4967.65 4930.00 to 4987.90
RANE HOLDIN 576.60 553.65 to 591.65
SNL BEARINGS 188.80 186.80 to 199.85
MANCREDIT 57.00 56.45 to 60.90
TRITON VALVE 898.25 895.05 to 909.00
PANKAJPIYUS 45.65 41.55 to 45.65
KANANI IND 4.14 4.11 to 4.49
CHEMO PHARMA 27.45 26.20 to 28.80
DEEPAK NITR. 1797.15 1758.35 to 1830.00
FERMENTA 308.75 305.00 to 317.90
GOCLCORP 197.45 197.00 to 200.15
JL MORISON 1935.05 1905.00 to 2000.00
PHIL.CARBON 205.00 203.00 to 208.20
AMAL PRODUCT 341.10 332.00 to 353.20
POLYCHEM 473.50 432.00 to 545.60
ALKYL AMINES 3642.30 3340.00 to 3642.30
TUTICORIN. 11.99 11.38 to 12.27
ASTRAZEN.PH. 3782.55 3720.00 to 3840.00
TANFAC IND. 228.00 222.00 to 232.00
MAKERS LAB. 236.00 235.00 to 244.90
G.M.BREWERI 399.35 398.00 to 402.70
CJ GELATIN 17.00 17.00 to 17.00
ASSO.ALCOHOL 413.90 401.20 to 419.20
FOODS & INNS 50.95 50.10 to 51.90
TTK HEALTHCA 589.95 580.00 to 608.95
MAC CHARLES 338.75 337.10 to 355.00
VIP INDUS. 334.00 330.00 to 339.95
GUJ.HOTELS 99.35 99.00 to 103.95
JINDAL HOTL 22.40 21.00 to 22.60
FINKURVE 41.30 40.65 to 42.95
NAVNETEDUL 73.55 73.30 to 74.55
SATPROP LTD 0.95 0.95 to 1.03
INDIAN INFO. 0.40 0.38 to 0.40
HATHWAY BHAW 16.90 16.85 to 17.60
INDAG RUBBER 88.00 86.05 to 94.90
BENARES HOT 1225.00 1212.00 to 1225.00
BOMOXY-B1 17404.45 17404.45 to 17404.45
GOA CARBON 315.20 312.90 to 322.00
INT.CONVEYOR 43.20 42.00 to 44.00
PREMIER SYN. 16.85 16.85 to 16.85
SHALIMAR PAI 85.00 84.60 to 93.90
VST INDUS. 3191.05 3180.00 to 3222.00
SWASTI VINAY 7.02 6.90 to 7.09
SAT IND LTD 19.50 19.10 to 19.50
CANFIN HOMES 512.60 507.85 to 519.80
CHOLAFIN 550.55 532.25 to 554.55
VAKRANGEE 49.70 49.25 to 50.30
ALEXANDER 16.45 15.80 to 16.45
CAPITAL TRUS 84.00 79.65 to 84.00
VEERHEALTH 9.52 9.14 to 10.38
SAHARA HOUSG 34.25 34.10 to 37.95
PRO FIN CAP. 30.10 26.05 to 31.05
TIMES GUARAN 44.80 42.80 to 46.25
YASH MANAGE. 11.26 11.00 to 13.00
NETTLINX LTD 60.50 59.00 to 61.65
SCANSTL 28.50 28.50 to 28.50
BAID LEASING 26.30 26.30 to 27.75
VIPUL LTD 24.55 24.50 to 26.40
SHALIB.FINAN 50.00 50.00 to 51.55
UPASANA FIN. 12.50 11.85 to 14.38
SARASW.COMM. 1937.50 1905.50 to 1983.20
SECURKLOUD 84.40 84.20 to 87.45
VAMA INDS 7.10 6.95 to 7.40
VERITAS 65.35 64.85 to 67.35
ARAVALI SEC. 1.72 1.56 to 1.72
STARTECK 71.55 66.00 to 74.25
SEQUENT 287.05 280.00 to 292.90
ZENITH EXP. 67.00 65.50 to 68.00
KEYFINSER 55.00 55.00 to 55.00
SAVERA IND 43.50 43.10 to 45.85
AMFORGE IND. 1.56 1.56 to 1.56
JYOTI STRUCT 4.48 4.48 to 4.48
JAY USHIN 435.10 435.10 to 463.75
TERRASCOPE 1.32 1.32 to 1.32
COCHIN MIN. 123.75 122.50 to 132.40
SIMPLEX CAST 14.04 14.00 to 14.50
STEELCAST 131.65 128.40 to 139.80
GNRL 13.03 12.75 to 13.65
REAL STRIPS 6.39 6.12 to 6.39
WHITEORG 4.51 4.40 to 4.73
JBF IND.LTD 16.35 14.90 to 16.35
GANESH ECOSP 575.00 569.40 to 581.45
CEETA IND. 6.37 6.37 to 6.37
VARDHMAN POL 18.45 18.00 to 18.80
BLA ROS IND 173.05 171.80 to 175.80
NEOINFRA 14.00 14.00 to 14.00
AJIL 25.80 25.10 to 27.00
MOD.INSUL. 42.05 41.15 to 43.80
ANANTRAJ 50.45 50.05 to 52.10
RESTILE CER. 1.96 1.95 to 2.17
AGIO PAPER 1.81 1.81 to 1.99
VISHNU CHEM 325.00 313.50 to 329.40
JUMBO BAG 8.46 8.46 to 9.34
RUTTONSHA IN 52.85 51.05 to 53.00
JETINFOTRAN 36.25 36.25 to 38.40
SPEL SEMICON 11.06 11.05 to 11.89
HONEYWELL 42084.75 41500.00 to 42213.75
S&S POWER SW 21.00 20.70 to 22.75
MINDTECK (I) 50.40 49.40 to 51.90
SYMPHONY 1099.45 1097.00 to 1115.00
VINTRON INF. 0.54 0.54 to 0.55
LEE&NEE SOFT 2.42 2.40 to 2.42
BFLYGANDHI 629.20 625.65 to 642.40
MAGNA ELECTR 156.40 155.00 to 158.65
ACCEL 13.62 12.64 to 13.62
WEBELSOLAR 41.85 41.45 to 43.00
TTK PRESTIGE 7250.00 7218.05 to 7386.00
CENTUM ELEC 385.05 383.70 to 392.30
KEI INDUST. 520.30 519.05 to 528.00
TASTY BITE 15118.40 15000.00 to 15499.00
ASHIANA AGRO 4.75 4.75 to 4.76
ADF FOODS LT 897.70 891.50 to 905.35
RGRL 25.00 24.60 to 28.95
WILLIAM.MAGO 17.70 17.05 to 18.40
RICHIRICH 3.15 3.15 to 3.15
VIKAS WSP 6.05 5.94 to 6.40
ANIK INDS 12.45 12.11 to 13.00
DFM FOODS 336.30 335.00 to 342.00
KELLTONTEC 65.30 62.60 to 65.50
RICO AUTO 40.40 39.95 to 41.10
SICAL LOG 11.68 10.95 to 11.95
RATNAMNI MET 1906.50 1900.00 to 1948.00
VESUVIUS IND 1011.15 1006.00 to 1049.90
ABC INDIA 65.00 65.00 to 67.00
SIBAR AUTO 7.36 7.36 to 8.12
STARLOG 13.45 13.45 to 14.05
SOMA TEXTILE 5.60 5.17 to 5.60
ALOK INDS. 19.25 18.25 to 19.70
SUDITI IND. 14.18 14.18 to 15.00
CHITRA.SPIN. 9.42 9.42 to 9.42
BATLIBOI LTD 16.70 16.00 to 16.90
UNITED DRILL 292.25 282.10 to 297.00
WINDSOR MACH 28.90 28.40 to 29.80
ELGI EQUIP 213.30 212.10 to 222.00
TIMKEN (I) 1332.90 1327.25 to 1355.00
VOITH PAPER 1079.55 1075.00 to 1090.00
SOLITAIR MC 24.10 21.65 to 24.40
FRONTIER SPR 251.40 248.10 to 254.40
GUJ APOIND 210.90 208.00 to 213.80
M.M.FORGINGS 453.70 452.00 to 466.25
MAYUR UNIQ. 447.25 440.00 to 453.05
RAJOO ENGIN. 23.25 22.70 to 23.65
CHANDNI TE 55.20 54.00 to 56.40
SAFARI IND. 600.85 586.50 to 602.50
COSMO FERR. 21.30 21.30 to 21.95
SANCO TRANS 201.20 185.10 to 214.85
MEDI CAPS 42.55 41.65 to 43.90
MACHINO PLAS 89.65 86.50 to 90.00
G.V.FILMS 0.32 0.29 to 0.33
TCPL PACK 469.75 465.20 to 488.00
ELDECO HOUS. 1789.50 1720.50 to 1799.00
3M INDIA LTD 24910.95 24342.00 to 25450.00
JCHAC 2240.95 2236.00 to 2280.65
JM FINANCIAL 80.70 80.15 to 81.60
LINDEINDIA 1797.90 1751.00 to 1832.60
PACIFIC IND. 172.15 172.00 to 187.00
FEL 9.04 8.81 to 9.15
IND.TONERS 134.75 132.60 to 135.85
KUNSTSTOFFE 23.85 21.70 to 23.85
SIKA INTER. 289.85 289.00 to 299.70
IP RINGS LTD 97.00 96.40 to 102.35
SAYAJI HOTEL 189.20 186.50 to 195.30
ASHIANA HOU 117.35 115.80 to 119.00
SREIINFRA 6.95 6.84 to 6.98
MITSHI 12.00 11.90 to 12.45
ACRYCIL LTD. 326.10 322.40 to 337.70
KABRA EXTR 162.30 160.50 to 166.30
WANBURY LTD 100.20 98.60 to 105.00
SEYAIND 56.00 53.75 to 56.60
BIOFIL CHEM 74.55 73.10 to 76.15
ISHITA DRUGS 29.50 29.50 to 29.50
CORAL LAB. 403.60 400.00 to 430.00
KREBS BIOCHM 121.35 120.60 to 129.25
NEULAND LAB. 2506.25 2423.45 to 2764.95
GAYATRI BIO 5.90 5.80 to 5.98
PRIYA LTD. 6.50 6.50 to 6.50
ASHOK-ALCO 96.50 94.55 to 100.00
ARCHITORG 32.35 32.00 to 33.50
NATURAL CAPS 128.40 127.35 to 136.90
KABSONS INDU 9.36 9.36 to 9.36
SANDU PHARMA 41.65 39.40 to 42.35
VISTA PHARMA 12.39 12.25 to 13.35
LINK PHARMA 34.40 33.20 to 35.00
PHYTOCHEM I. 20.00 19.85 to 20.50
BAL PHARMA 101.70 100.00 to 103.00
BDH INDUS. 95.50 95.10 to 98.15
TRANSGENE BI 4.41 4.35 to 4.43
MULTIBASE I 183.55 180.00 to 186.75
BLOOM DEKOR 8.29 7.51 to 8.29
MOLD-TEK TEC 46.15 44.80 to 46.85
CRESTCHEM LT 37.80 37.00 to 38.00
MEDINOVA DIA 32.55 32.25 to 34.60
SHREYAS INTE 5.48 5.00 to 5.49
SWARNASA 11.20 11.19 to 12.00
GANESH HSG. 68.00 66.65 to 70.80
OK PLAY (I) 21.10 20.30 to 21.10
ELEGANT FLOR 1.76 1.68 to 1.76
S.A.ENTERPR. 12.00 12.00 to 12.00
SCANP GEOM 15.05 15.00 to 16.05
CHOKSI LABOR 9.63 9.61 to 10.20
EXPO GAS 6.51 6.50 to 6.65
ROYALE MANOR 15.50 15.50 to 16.20
ELEGANT MARB 115.00 115.00 to 115.00
GARNET CONST 18.30 18.15 to 19.00
CORPOR COUR 4.36 4.05 to 4.44
VALIANT COMM 67.00 65.75 to 69.25
GREENPLY IND 203.35 201.55 to 206.30
SEAMEC LTD 398.15 390.15 to 411.75
DAI-ICHI KAR 370.10 366.00 to 404.80
63MOONS 87.05 85.65 to 87.50
HFIL 10.13 10.00 to 10.20
VENUS REMEDI 318.70 314.00 to 340.50
STD.INDUST. 16.25 15.20 to 16.25
TITAN SECUR. 10.29 10.20 to 11.18
VIVANZA 64.60 63.35 to 65.85
ANUPAM 7.33 7.10 to 7.50
AMCO INDIA L 29.35 27.70 to 29.50
VIJAY TEXTIL 37.10 36.60 to 40.40
KERALA AYUR 53.60 52.60 to 54.20
ODYSSEY TECH 49.70 48.00 to 51.85
BRAWN BIO 28.75 27.65 to 30.45
SUVEN LIFE S 97.85 92.50 to 99.80
INTER ST.OIL 9.90 9.86 to 10.88
GLOBAL CAP. 1.59 1.48 to 1.60
KIMIABL 44.30 42.60 to 44.40
ASIANENE 96.45 95.70 to 97.95
SUMERU IND 0.72 0.72 to 0.72
A.K.CAPITAL 390.00 378.25 to 393.00
VIRAT INDUS. 33.30 33.25 to 34.40
NCL RESEARCH 0.39 0.39 to 0.39
SWASTIK INV 154.20 152.30 to 164.90
VIPULORG 172.05 170.50 to 179.00
GOYAL ASSO. 3.85 3.85 to 3.85
LYKISLTD 33.00 32.90 to 34.95
PRIME PROP 9.14 8.60 to 9.14
CORAL NEWSPR 2.75 2.75 to 2.89
BNR UDYOG 10.18 10.18 to 11.23
DAIKAFFIL CH 30.60 29.75 to 31.50
CIL SECURITS 11.57 11.42 to 12.54
SUNSHIELD CH 260.45 252.00 to 267.50
SUPER CROP. 7.47 7.27 to 7.80
N.G.IND.LTD. 44.55 43.35 to 48.00
REMSONS IND. 159.00 157.15 to 161.55
SKCIL 35.10 34.15 to 37.40
UNIQUE ORGAN 13.42 13.30 to 13.42
BALAJI AMINE 2376.40 2316.10 to 2444.00
NIHAR INFO 3.88 3.78 to 4.09
ISHAN DYES 60.85 60.00 to 63.95
INANI MARBLE 15.80 15.35 to 16.25
ORGANIC COAT 6.20 6.20 to 6.20
ABM KNOWLEDG 104.95 103.00 to 106.00
EMAMI LTD. 483.75 475.00 to 485.00
KEMISTAR 40.75 40.70 to 42.90
PRANAV.SPIN 15.50 15.05 to 16.50
ARMAN FIN 543.85 531.65 to 558.80
DHANADACOL 5.28 5.28 to 5.28
XTGLOBAL 21.50 21.15 to 22.15
VICTORY PAPR 100.10 100.00 to 105.00
LINC PEN &PL 149.80 147.75 to 155.35
VST TILLERS 1805.05 1790.00 to 1833.00
PANKAJ POLY. 4.09 4.09 to 4.09
P.G.IND.LTD. 4.60 4.50 to 4.92
ARTEFACT PR 32.00 31.55 to 33.75
RRIL 11.99 11.25 to 12.36
AUROMA COKE 3.90 3.90 to 3.90
JUMPNET 5.81 5.81 to 5.81
GUJ.INVESTA 3.07 3.07 to 3.39
PEETI SECURT 10.81 10.64 to 11.15
SHRIRAM ASSE 96.90 96.90 to 104.95
RADIX IND 33.20 32.85 to 33.20
ADVENT COMP. 1.64 1.64 to 1.76
SUNGOLD CAP. 0.91 0.91 to 0.99
CONTI.CONTRL 3.31 3.31 to 3.48
DUKE OFFSHOR 9.04 8.32 to 9.70
CG-VAK SOFTW 91.10 85.10 to 94.00
SYBLY INDS. 4.57 4.55 to 4.97
RAJESH EXPO. 514.80 511.70 to 517.40
ESAAR (I)LTD 1.51 1.51 to 1.51
EVEREADY (I) 293.75 285.00 to 299.20
ORIENT TRADE 4.28 4.12 to 4.28
ACE SOFTWARE 13.06 13.05 to 13.45
VAS INFRA 3.91 3.91 to 3.91
KMF BUILDERS 3.15 3.15 to 3.15
BAMPSL SECUR 3.90 3.72 to 3.96
GENPHARMA 8.52 8.26 to 8.60
CENTERAC 1.60 1.55 to 1.60
PRAVEG 64.55 63.25 to 66.00
THIRDWAVE FI 34.95 34.95 to 37.80
GREENCREST 0.74 0.74 to 0.74
PRAJAY ENGS. 8.51 8.50 to 8.97
SUN TECHNO 0.23 0.23 to 0.25
APOLLOPIPES 1075.25 1015.20 to 1100.00
UNJHA FORMUL 8.13 8.09 to 8.91
BHARATAGRI 161.85 157.80 to 164.40
KHANDWALA SE 14.45 14.45 to 14.45
CCL INTER 17.25 16.45 to 17.25
SHANTANU SHE 0.78 0.72 to 0.78
VERTEX SEC. 0.77 0.77 to 0.77
HIND ALUMIN 37.15 33.05 to 39.75
SPECTR FOOD 12.35 12.35 to 12.97
AMRAWOR AGRI 0.63 0.62 to 0.65
SHREEVAT.FIN 3.35 3.35 to 3.35
POOJA ENT 61.75 60.70 to 64.40
FILAT FASH 2.49 2.36 to 2.49
KDDL LTD 300.40 298.65 to 305.50
ABHINAV CAP 33.50 33.50 to 34.00
KILPEST (I) 420.00 417.05 to 424.70
SUPERB PAPER 9.47 9.20 to 10.55
SAGARPROD 2.50 2.50 to 2.50
BRIJLAXMI LE 2.29 2.29 to 2.37
AREALTY 1.90 1.90 to 1.90
VAIBHAVGBL 936.25 912.00 to 960.00
GUJ.STAT.FIN 3.35 3.23 to 3.57
MINOLTA FIN. 1.39 1.33 to 1.40
ADROITINFO 8.91 8.82 to 9.28
CITY UNION 166.20 164.75 to 168.30
AXIS BANK 707.05 703.00 to 713.35
INDIA NIPPON 359.50 357.80 to 368.00
ACCELYA 882.85 882.10 to 891.55
CYBERMATE 1.72 1.68 to 1.83
HCL TECHNO 907.15 904.80 to 912.45
TCFC FINANCE 26.85 26.05 to 27.45
BLB LTD. 6.10 6.09 to 6.14
IND-SWIFT LA 81.85 80.75 to 84.95
GEPIL 259.95 259.00 to 268.15
CINEVISTA 11.34 11.34 to 11.34
DANLAW TECH. 314.95 301.00 to 328.00
PADMALAYA TE 2.33 2.32 to 2.42
STER TECH 228.65 225.15 to 233.30
BALAJI TELE. 56.90 56.50 to 58.00
PRITISHN COM 42.55 42.55 to 43.95
OPTO CIRCUIT 4.67 4.23 to 4.67
CREATIVE EYE 2.85 2.68 to 2.85
UMESL 2.93 2.90 to 3.00
MEGASOFT LTD 11.69 11.39 to 12.20
GENUSPRIME 5.95 5.84 to 5.95
OLECTRA 181.75 169.00 to 181.75
CERA SANITAR 3842.00 3752.25 to 3885.00
GULSHAN POLY 151.75 150.10 to 158.05
PUNJAB NATIO 35.10 33.75 to 35.35
NOIDA-TOLL B 5.87 5.75 to 5.96
NAVIN FLUORI 3161.80 3156.95 to 3268.60
TV TODAY 281.70 279.00 to 288.10
PALRED 131.35 124.65 to 133.70
STAR 837.70 836.50 to 849.40
CENTURYPLY 341.40 336.20 to 344.00
JETAIRWAYS 87.95 87.00 to 90.55
JINDALPH 52.95 51.30 to 55.70
MCNALLYB 7.03 7.00 to 7.24
ALLSEC TECH 328.45 322.00 to 334.25
MAN DRUGORG 135.10 133.70 to 139.95
JK CEMENT 2782.60 2753.85 to 2825.00
YES BANK 13.16 13.01 to 13.45
MSP STEEL 11.29 10.74 to 11.65
VIVIMED LABS 29.85 29.85 to 29.85
AURIONPRO SO 161.35 160.55 to 165.75
BOMBAY RAYON 6.93 6.76 to 7.15
AIAENGINEER 1841.05 1810.10 to 1867.85
EVEREST KANT 113.70 113.20 to 125.10
KERNEX MICRO 41.75 39.20 to 43.00
BARTRONICSIN 2.22 2.12 to 2.22
CELLA 5.50 5.32 to 5.85
JAGRAN PRAK 55.20 54.85 to 55.50
KEC INTERN 381.10 378.45 to 388.80
M&M FINANSER 155.00 153.50 to 157.45
SOLAR IND 1222.30 1220.00 to 1254.15
LOKESH MACH 44.65 42.10 to 45.00
PAUSHAK LTD 7107.15 6820.00 to 7700.00
INDICAP 30.85 30.55 to 31.95
PRIME FOCUS 65.75 62.35 to 66.80
FIEM INDS 573.35 571.55 to 583.00
INSPIRISYS 46.75 46.75 to 47.30
INFO EDGE 4490.25 4475.00 to 4635.00
SOBHA 463.40 456.65 to 472.55
TANLA 872.15 861.60 to 882.35
LUMAX TECH 137.85 137.00 to 140.00
AUTOIND 34.90 34.75 to 36.95
HUBTOWN 15.85 15.70 to 16.35
C & C CONSTR 4.55 4.17 to 4.55
ORIENTAL 7.27 7.14 to 7.39
IDEA 8.10 8.06 to 8.20
RAJ TELE 34.95 34.10 to 37.15
PAGE INDUSTR 28980.55 28600.00 to 29335.65
LEHAR 26.95 26.05 to 27.25
ICRA 3234.90 3200.00 to 3350.00
SREE RAYALA 285.55 278.00 to 291.25
HILTON MET 10.95 10.08 to 10.95
DELTA CORP 148.45 145.85 to 152.25
HGSL 1661.15 1606.35 to 1700.00
MEGHMANI 137.65 130.05 to 141.95
V2RETAIL 105.90 102.55 to 110.00
TARMAT 48.65 48.50 to 49.50
ALPA LAB 58.10 56.55 to 60.15
PAISALO 614.90 607.00 to 625.00
ILFSENGG 3.28 3.15 to 3.39
PARLEIND 8.99 8.97 to 9.05
JYOTHYLAB 146.20 144.60 to 147.50
ECLERX 1231.90 1215.00 to 1256.00
BRIGADE 244.90 243.65 to 256.70
ONMOBILE 101.65 98.60 to 104.15
V GUARD IND 223.25 222.00 to 227.55
RPG LIFESCI 453.40 447.80 to 459.15
RANE BRAKE 804.50 793.00 to 810.00
SICAGEN IND 19.75 19.50 to 20.50
ALKALI 55.50 55.00 to 58.30
INDIAN MET 453.95 451.40 to 479.40
BENGLA& ASM 1357.15 1341.00 to 1373.35
GLOBUS SPR 316.05 308.00 to 318.50
BHILWRA TEC 6.42 6.01 to 6.50
GODREJ PROP 1258.75 1230.00 to 1267.50
JUBL FOOD 2818.35 2738.90 to 2875.00
VASCON ENG 15.55 15.25 to 15.95
SYNCOM HEAL 3.06 2.93 to 3.14
ARSS INFRA 24.80 24.75 to 26.40
SUNDARAMMUL 1.16 1.15 to 1.20
TAMBOLI CAP 46.25 46.00 to 50.30
IL&FS TRANS 2.25 2.10 to 2.27
GOENKA DIAM 1.27 1.27 to 1.35
GKB OPHTHA 67.25 63.10 to 71.50
BAJAJCON 274.95 272.00 to 282.00
GPPL 93.30 92.90 to 95.00
CEBBCO 16.60 16.25 to 17.05
OBEROI REAL 542.45 535.75 to 544.95
PRESTIGE 269.20 264.10 to 278.00
FMNL 14.25 13.55 to 14.50
SUMMIT SECU 512.55 502.20 to 529.70
JUBILNT IND 318.70 310.00 to 331.00
ZEN TECH 72.85 72.10 to 73.80
N100 967.04 958.10 to 984.96
TCI DEVELP 300.05 292.00 to 310.95
FCONSUMER 6.75 6.71 to 6.89
SANGH FORG 16.50 16.50 to 16.55
TREE HOUSE 8.14 7.87 to 8.49
ALEM PHARMA 952.75 951.50 to 966.25
TRIVENITURB 100.55 98.10 to 102.00
APL APOLLO 1250.25 1232.15 to 1259.00
SPECIALITY R 39.90 39.00 to 40.75
DUCON 7.12 6.66 to 7.35
SRG HFL 183.25 181.10 to 190.95
COMFORT COM 8.80 8.80 to 9.00
BRONZE INFRA 0.32 0.31 to 0.32
INTELL ADV 3.74 3.74 to 3.74
CIGNITI TECH 369.00 367.00 to 378.30
MYSTICELE 2.89 2.89 to 3.01
KIFS FSL 39.50 37.00 to 40.00
JUSTDIAL 806.25 790.20 to 838.00
BRAHM INFRA 14.80 14.75 to 15.95
TIGER LOGS 40.55 38.35 to 41.95
FUTLIF FAS 52.70 52.50 to 54.70
VCU DATA 7.41 7.41 to 7.41
FIVEXTRADE 0.83 0.83 to 0.83
SUNIL HEALTH 32.25 31.30 to 33.00
RACE 233.00 232.00 to 233.00
MANGALAM IND 0.67 0.66 to 0.68
RAUNAQEPC 19.20 19.20 to 19.75
SHARP INV 0.33 0.33 to 0.35
CLASSIC 0.34 0.33 to 0.35
CROWNTOURS 18.25 18.25 to 18.95
JTAPARIA 1.30 1.30 to 1.30
RLFL 0.29 0.29 to 0.29
SAIBABA 1.60 1.58 to 1.70
APOLLOTRI 1193.90 1184.95 to 1216.95
GULFOIL LUB 690.35 682.80 to 697.00
VISHAL 47.85 47.00 to 48.95
TOYAMIND 1.40 1.37 to 1.40
SNOWMAN 49.70 49.10 to 50.30
SHEMAROO 87.60 85.50 to 89.40
DHABRIYA 46.30 45.15 to 48.40
PANACHE 12.85 12.80 to 12.85
CRANE INFRA 3.87 3.86 to 3.87
NIYOGIN 70.00 66.50 to 70.00
AKASHDEEP 33.70 33.00 to 35.50
GILADAFINS 37.65 37.65 to 37.65
AANCHALISP 5.05 5.00 to 5.28
PANAFIC 0.21 0.20 to 0.22
MCLOUD 61.80 58.80 to 63.00
COSYN 19.00 18.75 to 19.90
MERCANTILE 15.00 14.80 to 17.80
ALFL 0.70 0.70 to 0.71
GRNLAM IND 1031.70 961.25 to 1049.95
TALBROSENG 147.85 147.00 to 152.50
PTCIL 1539.95 1475.00 to 1577.00
GBLIL 2.17 2.17 to 2.20
SSPNFIN 9.45 9.40 to 9.50
INOXWIND 76.65 76.20 to 79.60
VRLLOG 217.85 215.85 to 219.10
BODHTREE 25.85 25.25 to 27.50
UFO 71.40 70.00 to 72.00
PANTH 10.50 10.18 to 10.50
PNCINFRA 223.00 220.85 to 224.75
GARMNTMNTR 89.80 89.05 to 94.90
MUL 14.35 14.10 to 15.05
JIYAECO 4.78 4.56 to 4.80
LOYAL 28.60 26.15 to 28.90
BALKRISHNA 18.85 18.85 to 19.40
BLFL 3.22 3.22 to 3.22
KAYA 272.60 262.00 to 276.00
OZONEWORLD 34.45 34.45 to 34.45
ARVSMART 94.35 93.95 to 95.95
VETO 123.85 121.00 to 124.40
GUJGAS 522.70 521.75 to 533.05
SALAUTO 160.05 158.25 to 165.00
PRITIKAUTO 14.50 14.10 to 14.95
SKC 5.04 5.04 to 5.30
BELLACASA 112.65 110.50 to 115.00
SATIN 85.25 81.45 to 87.00
TEJNAKSH 64.70 64.00 to 67.95
SHREEGANES 119.30 114.50 to 121.00
MAYUKH 14.90 14.30 to 15.45
LALPATHLAB 2836.05 2828.75 to 2905.00
NH 406.20 405.00 to 411.35
MISHTANN 4.47 3.95 to 4.94
AINFRA 22.85 22.55 to 24.00
BCLENTERPR 8.14 7.41 to 8.17
TEAMLEASE 3233.50 3200.00 to 3295.85
BESTAGRO 281.90 275.00 to 318.95
QUICKHEAL 186.25 181.00 to 188.00
DARJEELING 3.73 3.39 to 3.73
EQUITAS 81.60 80.40 to 83.50
CROMPTON 371.75 370.00 to 380.00
PILANIINVS 1685.95 1634.95 to 1690.00
MADHAVIPL 4.51 4.50 to 5.24
YASHCHEM 40.40 39.00 to 41.40
ZEAL 65.20 64.10 to 65.25
HUIL 3161.05 3003.00 to 3269.80
COMSYN 99.05 96.20 to 100.70
KPL 93.05 93.05 to 93.25
LTI 3619.55 3590.00 to 3654.10
EASTWEST 7.74 7.56 to 7.86
DBL 540.70 532.00 to 544.00
FRETAIL 45.85 44.75 to 46.60
LTTS 2532.50 2476.40 to 2585.00
GNA 367.45 364.75 to 372.15
IISL 4.64 4.64 to 4.72
SHASHIJIT 32.95 31.65 to 32.95
SOUTHERNIN 16.20 16.20 to 16.50
OSIAJEE 24.95 24.10 to 27.70
SFL 2033.25 1973.95 to 2047.00
SHANGAR 11.90 11.20 to 12.15
DMART 2849.65 2823.90 to 2884.00
SHANKARA 371.70 369.50 to 377.00
SCHAND 93.90 91.20 to 95.40
MEERA 71.00 67.50 to 71.80
PSPPROJECT 405.65 403.80 to 409.80
BGJL 24.15 24.15 to 24.15
TEJASNET 181.00 180.50 to 194.40
AUBANK 968.95 922.00 to 977.75
GGENG 103.95 102.55 to 104.90
BHAGYAPROP 27.45 27.00 to 29.00
SMRUTHIORG 223.10 220.25 to 228.45
DIXON 3960.40 3828.40 to 3986.00
MATRIMONY 917.85 894.65 to 958.00
DIAMONDYD 547.55 545.00 to 556.25
MEHAI 65.50 62.25 to 68.10
MASFIN 804.25 801.95 to 827.35
GICRE 202.10 198.05 to 205.45
TIINDIA 1202.40 1171.00 to 1209.90
HDFCLIFE 671.55 670.00 to 681.40
DYNAMIC 27.05 26.15 to 27.85
FSC 71.15 68.00 to 73.00
VITESSE 27.15 27.15 to 28.00
CHANDRIMA 3.56 3.56 to 3.90
NEWGEN 323.95 319.90 to 326.00
AMBER 2971.40 2923.95 to 3043.00
GGL 17.85 17.85 to 17.85
IWP 31.35 31.00 to 33.00
BHATIA 65.70 65.70 to 67.00
BPLPHARMA 384.90 372.50 to 389.00
BANDHANBNK 291.05 286.45 to 294.80
OBCL 22.80 22.80 to 22.80
DLCL 24.00 24.00 to 25.00
INDOSTAR 303.55 302.00 to 306.00
INNOVATORS 36.05 33.85 to 38.95
AFFORDABLE 99.25 99.00 to 101.55
PALMJEWELS 76.70 74.25 to 77.50
WAA 41.75 41.15 to 42.85
CREDITACC 595.20 593.85 to 618.70
ASRL 51.85 50.90 to 54.75
SPACEINCUBA 0.82 0.82 to 0.84
INNOVATIVE 6.84 6.81 to 7.10
AAL 105.50 104.50 to 109.10
BCPL 46.10 45.10 to 47.50
DECCAN 32.70 32.70 to 34.00
AXITA 37.50 36.70 to 37.50
GLOSTERLTD 670.45 655.30 to 681.00
RITCO 22.05 22.05 to 22.05
METROPOLIS 2306.10 2261.00 to 2343.40
JINAAM 2.80 2.80 to 2.80
MAHESH 4.25 4.05 to 4.25
PPL 131.90 130.20 to 134.70
DGCONTENT 7.50 7.36 to 7.74
ARL 31.05 31.05 to 31.75
SBC 42.60 42.55 to 42.60
INDIAMART 6963.30 6909.95 to 7420.60
ICICIBANKN 325.46 324.08 to 329.00
AFFLE 5278.05 5200.00 to 5310.60
ICICIBANKP 172.95 170.60 to 174.80
SWSOLAR 297.55 295.35 to 307.90
NIEHSPH 2.56 2.35 to 2.81
NIESSPL 1.52 1.28 to 1.55
ABSLBANETF 324.01 324.00 to 328.00
TRANWAY 7.71 7.71 to 7.71
BIRLATYRES 24.05 23.75 to 24.30
SUVENPHAR 529.80 528.25 to 546.00
11AGG 12.97 12.58 to 13.92
POWERINDIA 1716.05 1708.00 to 1756.00
NDRAUTO 192.70 189.25 to 195.95
MINDSPACE 289.88 289.03 to 290.15
HIPPOCABS 11.21 11.21 to 11.21
HBANKETF 326.00 326.00 to 332.00
ROUTE 1582.70 1575.00 to 1619.05
FELDVR 12.20 11.88 to 12.77
SCAPDVR 2.04 2.02 to 2.16
KARUR VY(PS 53.45 53.25 to 54.60
SUNDARAM FIN 2409.20 2370.40 to 2445.00
SUNDARAM BRK 328.15 320.80 to 340.85
MAITHAN ALL 773.35 765.75 to 787.30
BANKBEES 329.29 327.18 to 332.19
SHARIABEES 367.50 365.56 to 372.14
HNGSNGBEES 361.55 358.00 to 366.05
DHANIPP 80.35 78.00 to 82.30
RELIANCEPP 982.05 974.50 to 1004.50
SATINPP 58.70 58.70 to 61.90
764NABARD31 1238.00 1238.00 to 1244.00
890TCFSL23 1105.01 1105.00 to 1107.50
905MMFSL22 1023.14 1023.00 to 1030.00
95STFCL24 1030.10 1030.10 to 1030.10
975IFL24 1020.05 1020.00 to 1025.95
0MFL26 1325.00 1325.00 to 1325.00
1020JMFPL22 1020.00 1020.00 to 1020.00
1004JMFPL24 1027.00 1027.00 to 1027.00
102ECL23 1004.00 1004.00 to 1004.00
995ECL24 965.00 965.00 to 965.00
995ECL29 930.00 920.00 to 930.00
TPCL02JUN11 1015000.00 1012500.00 to 1015000.00
870LNT22A 1022.25 1022.25 to 1024.00
901HUDCO34 1448.11 1443.00 to 1452.50
ENVAIN ELECT 29.50 29.50 to 29.50
RAMA PETRO 2.46 2.36 to 2.57
INFORMEDTEC 24.90 24.90 to 26.20
GENESYS INT. 94.45 91.50 to 97.40
M.P.AGRO IND 3.21 3.21 to 3.34
MOUNTT SHIV. 2.80 2.80 to 2.94
SHRISTINFRA 63.00 60.10 to 63.00
ISL CONSULT 11.15 11.10 to 11.15
CUBICAL FIN. 1.32 1.30 to 1.43
SPECTRA IND. 2.88 2.88 to 2.88
ADHINATH TEX 2.90 2.90 to 2.90
KUSHIND 1.40 1.40 to 1.50
BHILWARA SP. 14.00 14.00 to 14.50
SARUPINDUS 15.00 15.00 to 15.50
BCC FUBA 12.79 12.79 to 13.05
FINELINE CI 24.90 23.75 to 26.20
PASARI SPIN 1.50 1.45 to 1.59
UNITED TEXT. 3.95 3.95 to 3.95
UV DER HORST 18.85 18.65 to 18.85
PEARL POLYME 15.85 14.85 to 16.20
ADCINDIA 200.60 196.05 to 212.90
SHUKRAPHAR 88.55 88.55 to 88.55
GALAXY BEAR. 188.65 188.65 to 198.15
INDRAYANI BI 5.93 5.80 to 6.28
THAKKERS DEV 58.55 58.05 to 63.95
SHBAJRG 161.80 158.00 to 168.00
NPR FINANCE 11.34 11.19 to 11.97
SABOO BROS. 7.76 7.76 to 7.76
ASHISH POLY. 8.20 8.20 to 8.20
KLG CAPITAL 9.85 9.85 to 9.85
MIDINFRA 0.91 0.91 to 0.95
RANDER CORP. 9.50 9.50 to 9.50
VISION CORPO 2.45 2.45 to 2.45
GINI SILK MI 59.00 59.00 to 59.00
SWAGRUHA 2.90 2.90 to 3.17
GTN TEXTILE 5.51 5.42 to 5.93
ASIAN HTL W 198.15 197.15 to 200.00
BEDMUTHA IN 24.95 23.35 to 26.20
NIBE 35.25 33.65 to 37.00
EML 1.01 1.01 to 1.01
MEL 2.80 2.80 to 2.80
AMBITION 4.92 4.92 to 4.92
QUINT 309.00 301.00 to 323.00
NAVKETAN 0.54 0.52 to 0.54
BNL 4.40 4.01 to 4.40
ACEWIN 7.40 7.40 to 7.98
KOCL 0.77 0.77 to 0.79
FRANKLININD 9.69 9.69 to 9.69
ASHNI 5.08 4.84 to 5.34
AMINTAN 0.79 0.75 to 0.84
XPRO INDI(PS 121.00 119.20 to 125.95
MUKUND CRPS 5.35 5.15 to 6.00
96SEFL28 267.80 267.80 to 267.80
1050JMFPL24 1042.00 1040.00 to 1042.00
RELTD 31.80 30.60 to 32.35
SWADESHI IND 0.94 0.94 to 0.94
SITA ENTER. 10.65 10.65 to 11.60
FOUNDRY FUEL 2.79 2.79 to 2.79
TARAI FOODS 3.93 3.93 to 3.93
SBFL 5.80 5.80 to 5.80
AHMED.STEEL 14.45 13.55 to 14.85
SUPERTEX IND 5.05 4.70 to 5.17
DURO PACK 16.65 16.65 to 16.65
YASRAJ CONT. 2.40 2.40 to 2.40
SUPER BAKERS 9.74 9.74 to 9.80
SHREE GANES. 5.77 5.77 to 5.77
SPARC SYSTEM 4.00 4.00 to 4.39
E.COM INFOTE 11.25 11.25 to 11.80
INNOCORP L 0.92 0.92 to 0.92
OMNI AX\'S SO 1.54 1.54 to 1.54
104EFL24 968.69 958.00 to 968.70
MODI RUBBER 76.20 72.25 to 76.70
ZODIAC JRD 26.30 26.00 to 27.95
MOHIT PAPER 5.11 5.11 to 5.11
EPIC ENERGY 2.98 2.71 to 2.98
OMKAR OVERSE 1.78 1.78 to 1.78
KACHCHHMIN 4.81 4.81 to 4.90
UNISTAR MULT 3.25 3.25 to 3.39
SUNSHINE 2.48 2.48 to 2.48
RAJ OIL 96.00 94.00 to 97.10
NAYSAA 19.00 19.00 to 19.00
SAB 26.50 26.50 to 27.95
RUDRA 28.60 28.60 to 28.60
ACME 14.25 14.25 to 14.50
PANORAMA 40.95 39.80 to 40.95
KCDGROUP 38.85 38.85 to 38.85
BMW 29.05 28.75 to 30.55
975SEFL22B 334.10 334.10 to 334.10
HITTCO TOOLS 2.90 2.90 to 2.90
MERCURYLAB 812.10 793.10 to 835.00
JFL 7.60 7.60 to 7.60
HARDWYN 60.20 60.20 to 60.20
IO SYSTEM 1.68 1.68 to 1.68
DYNAMIC PORT 5.12 5.12 to 5.15
ANS LTD 11.40 11.40 to 11.75
ODYSSEY CORP 1.55 1.48 to 1.60
DEEP 66.00 64.00 to 71.00
09AGG 122.48 122.48 to 122.48
975SCUF24 1032.00 1032.00 to 1032.00
RLF LIMITED. 3.78 3.42 to 3.78
REGENTRP 1.92 1.92 to 1.92
BARODA EXTR. 0.76 0.74 to 0.76
SRI RAMK.MIL 11.15 11.02 to 11.57
JD ORGOCHEM 2.88 2.88 to 2.88
NALIN LEASE 20.90 20.90 to 20.90
MID-DAY MULT 4.17 3.95 to 4.34
ESSAR SECU 2.78 2.53 to 2.78
MTPL 4.20 4.20 to 4.38
HIPOLIN LTD. 34.10 34.10 to 34.10
GAGAN POLYCO 1.49 1.44 to 1.50
SMIFS CAPITA 34.85 31.65 to 34.85
ARUNIS 29.55 29.50 to 30.40
GORANI INDUS 19.60 19.40 to 21.35
KAPASHI COMM 41.05 41.05 to 42.65
SHEETAL DIAM 2.49 2.49 to 2.49
HILIKS 8.02 8.01 to 8.83
MINFY 2.60 2.60 to 2.86
NIEHSPJ 9.92 9.00 to 9.95
DILIGENT 8.27 8.27 to 8.60
AFEL 18.00 17.60 to 18.00
PASUPATI SPG 5.44 5.44 to 5.44
POPULAR EST 5.93 5.93 to 6.20
HEMIPROP 132.45 131.15 to 136.80
GI ENGINERG 2.40 2.35 to 2.40
NIESSPJ 4.74 4.70 to 5.72
AGOL 41.65 41.00 to 42.00
NIESSPM 17.50 17.15 to 19.05
INDUSFINL 8.00 7.98 to 8.40
MODIPON 22.05 22.00 to 22.05
ORCHIDPHAR 1510.75 1505.00 to 1549.95
POLYTEX(P) 1.10 1.06 to 1.10
CHANDNIMACH 9.00 8.51 to 9.00
SURYAVA SPIN 7.72 7.69 to 7.83
PIFL 2.64 2.64 to 2.64
SIKOZY REAL 0.85 0.85 to 0.86
PREM.AU.ELEC 7.68 7.50 to 7.68
INTEGRA CAP. 11.00 11.00 to 11.55
MEGRISOFT 27.75 27.70 to 27.75
ASYAINFO 3.96 3.92 to 4.24
POLO HOTELS 2.90 2.90 to 3.03
ECS 2.39 2.17 to 2.39
DEL 12.08 12.08 to 12.08
BURGERKING 129.00 126.85 to 130.50
CYBER MEDIA 9.97 9.97 to 10.18
G5 48.26 48.23 to 48.26
TARC 27.35 26.90 to 28.15
RVHL 16.85 16.40 to 17.15
SGN TELECOMS 0.25 0.25 to 0.27
VIRTUAL GLO 0.58 0.57 to 0.58
SGBJAN29A 4751.25 4751.25 to 4829.00
0MFL23E 980.00 980.00 to 980.00
DRCSYSTEMS 237.85 216.00 to 237.85
MTARTECH 904.35 897.00 to 916.75
KMEW 37.00 37.00 to 38.00
SURYODAY 240.50 232.75 to 241.70
NAZARA 1724.45 1687.45 to 1748.50
LCC INFOTECH 1.30 1.30 to 1.38
SUVIDHAA 24.00 24.00 to 24.90
BARBEQUE 566.00 562.50 to 580.55
KDDL-RE 165.65 120.00 to 200.00
 Learn then Earn
Back to top | Use Dark Theme