Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

BSE Scanner DOWNTRENDING forming stock list

BSE Scanner stocks forming DOWNTRENDING

2645 stocks found forming DOWNTRENDING

Company Close Range
ABB LTD. 3131.60 3112.05 to 3162.55
AEGIS LOGIS 276.20 272.90 to 283.00
AMAR RAJA BA 503.30 502.35 to 516.95
A.SARABHAI 29.25 29.20 to 29.90
HDFC 2352.80 2341.80 to 2400.00
ANDHRA PETRO 92.30 92.15 to 94.50
UTIQUE 8.51 8.30 to 8.73
ARUNAHTEL 17.81 16.80 to 18.00
BOM DYEING 101.50 100.75 to 107.75
ASIANHOTNR 90.00 90.00 to 93.20
ATUL LTD. 9273.25 9229.05 to 9414.85
BAJAJ ELECT. 1072.50 1068.25 to 1107.60
BAJAJHIND 10.94 10.89 to 11.27
FORCE MOTR 1310.80 1300.10 to 1375.45
BALRAM.CHINI 360.90 358.65 to 372.95
BANCO PROD. 187.95 187.00 to 195.25
CENTURY TEXT 866.60 860.00 to 909.75
BANNARI AMAN 2900.00 2860.05 to 2972.00
BASF INDIA 2861.00 2841.15 to 2932.90
BATA INDIA 1855.55 1849.00 to 1919.00
BEML LTD 1548.50 1532.60 to 1602.10
BHARAT ELECT 106.75 106.05 to 111.00
BHANSALI ENG 121.60 120.80 to 126.80
BIRLACABLE 132.90 132.35 to 136.15
BLUE STAR 1092.00 1063.20 to 1095.45
DISA INDIA 7553.50 7401.00 to 7599.95
BPL LTD. 72.70 72.00 to 76.40
OAL 515.95 511.00 to 527.70
CENTURY EXT 11.46 11.26 to 12.16
CESC LTD. 79.25 79.10 to 80.35
CHAMBAL FERT 329.55 327.25 to 347.05
EXIDE IND. 158.50 157.85 to 162.55
DIC INDIA 386.15 377.10 to 386.15
DALMIASUG 336.25 335.20 to 341.90
ARVIND Ltd 102.10 101.30 to 104.75
BHEL 58.00 57.60 to 60.10
HIND.PETRO 227.00 226.10 to 232.45
IFCI LTD 10.15 10.10 to 10.64
MAHA.TELE 22.75 22.60 to 23.50
MRPL 63.40 63.00 to 65.55
CHENNAI PET. 247.50 245.10 to 262.30
STATE BANK 550.45 549.50 to 568.00
STEEL AUTH. 78.15 77.85 to 81.15
IDBI BANK L 42.60 42.50 to 44.25
DHAMPUR SUGA 223.80 221.25 to 233.90
ELANTAS 4098.45 4080.00 to 4195.00
DR.REDDY\'S 4139.50 4130.00 to 4213.60
E.I.D.PAR 569.05 561.80 to 586.40
PGHL 4094.35 4087.50 to 4111.30
ELEC.CASTING 36.60 36.05 to 37.00
ESAB INDIA 3231.00 3221.95 to 3404.00
ESSEL PROP 163.45 163.10 to 166.40
ESTER INDUS. 165.60 165.00 to 169.75
FGP LTD. 7.81 7.80 to 8.40
FINOL. CABLE 463.00 444.70 to 474.55
COCKERILL 1252.90 1251.00 to 1311.00
UFLEX LTD 748.35 745.90 to 778.55
GOLDEN TOB 81.55 81.00 to 85.00
GANESH BENZO 123.35 122.05 to 126.50
GTL LTD. 8.65 8.60 to 8.87
GODREJ IND 457.55 456.80 to 465.00
KANSAI NERO 478.60 475.00 to 496.00
GOODRICKE 214.80 212.05 to 220.00
GFLLIMITED 70.30 69.55 to 72.85
HCL INFOSYS 16.80 16.60 to 17.10
HDFC BANK 1446.50 1437.00 to 1475.00
HEROMOTOCO 2762.95 2742.05 to 2810.45
HFCL 72.90 72.30 to 75.55
HIND.CONSTN. 12.86 12.80 to 13.51
HIND.OIL EXP 139.15 137.00 to 141.00
HINDUS.ZI 278.40 278.00 to 286.75
NXTDIGITAL 433.05 425.00 to 453.65
I.G.PETRO 579.55 577.00 to 591.05
IND.GLYCOLS 859.25 852.40 to 892.85
IND.LEAS.DEV 5.73 5.73 to 6.01
INDO RAMA 59.85 59.40 to 62.00
INFOSYS LTD 1365.25 1362.00 to 1394.60
INGERSOLL 2025.15 1995.35 to 2047.00
INSILCO LTD. 9.32 9.32 to 10.30
ION EXCHANGE 2130.00 2119.35 to 2186.05
JAIN IRRIG 40.15 39.80 to 41.55
JASCH INDUST 151.70 150.00 to 158.90
JCT LTD 3.38 3.36 to 3.56
JINDAL POLYF 919.25 917.00 to 945.00
JSWSL 668.60 667.00 to 686.20
UMANG DAIR 61.80 61.30 to 64.05
KAKATIYA CEM 229.40 225.85 to 240.00
KALYANI STEL 326.55 326.00 to 332.50
WHIRLPOOL 1656.70 1652.10 to 1692.80
KG DENIM 37.40 36.85 to 39.30
KINETIC ENG. 117.75 116.00 to 124.00
KIRL.FERROUS 251.10 249.55 to 258.15
KOTAK MAH.BK 1862.40 1842.10 to 1884.70
KSB 1900.30 1864.95 to 1988.20
L.G.BALKRISH 734.25 724.05 to 777.00
TRENT LTD. 1430.90 1417.85 to 1490.00
LIC HOUS.FIN 401.85 399.65 to 423.55
LUPIN LTD. 648.45 646.15 to 667.15
LYKA LABS 131.35 129.10 to 136.80
RAMCOCEM 730.75 728.80 to 759.45
MAFATLAL IND 364.80 364.80 to 394.80
MAH.SEAMLESS 803.10 795.80 to 822.00
MAJESTIC AUT 128.30 128.00 to 132.95
MANALI PETRO 95.15 94.90 to 97.75
MFSL 781.70 773.35 to 818.45
MIRC ELECT 17.90 16.80 to 18.75
CENTURY ENKA 444.25 440.10 to 456.50
SPICEJET LTD 40.10 40.00 to 41.35
MOREPEN LAB. 31.35 31.30 to 32.05
MRF LTD. 82599.55 82150.00 to 85044.05
NCC 70.90 70.60 to 73.05
VEDL 279.60 278.30 to 286.90
NAHAR SPG. 324.05 321.70 to 338.55
NAT.PEROXIDE 1768.10 1756.00 to 1887.90
GRASIM IND. 1698.90 1693.00 to 1735.00
PEL 954.00 949.70 to 977.40
NIIT LTD. 321.00 315.05 to 326.35
JAYKAY 64.10 63.10 to 65.35
NIRLON 364.10 364.10 to 368.90
ONGC CORPN 128.65 127.50 to 129.05
OSWAL AGRO. 39.90 39.70 to 41.55
INDIAN SUCRO 65.25 64.00 to 68.70
RELIANCE 2439.35 2435.20 to 2495.05
PILITA 8.45 8.37 to 8.67
RAYMOND 1069.90 1069.15 to 1129.25
PIDILITE 2801.10 2770.00 to 2819.90
PIX TRANS 864.75 860.00 to 880.35
BIRLA CORPN. 1022.60 1015.00 to 1061.30
SURYA ROSHNI 480.30 478.00 to 497.00
PRIME SECUR. 101.80 99.00 to 102.15
PRSMJOHNSN 126.45 126.00 to 130.20
RAIN 170.45 169.25 to 179.00
AMJLAND 29.55 29.50 to 29.55
PUN.COMMUNI. 34.75 34.00 to 35.20
RSWM LTD 352.50 350.05 to 363.85
RAJSH.SUGAR 33.05 32.75 to 33.70
RALLIS INDIA 218.25 216.80 to 226.00
RAMANEWS 16.10 16.00 to 16.95
RAPICUT CARB 59.25 56.25 to 59.25
WELSPLSOL 17.00 16.75 to 17.45
ROLTA (I) 4.50 4.47 to 4.57
RUBFILA INT. 91.20 89.00 to 94.70
SALORA INT. 38.15 38.00 to 39.75
JK LAKSHMI 571.60 566.20 to 616.90
SHREE CEMENT 21190.70 21154.00 to 21998.00
REL INFRA 144.10 142.15 to 148.80
TATA POWER 224.60 223.60 to 232.45
SPMLINFRA 36.40 35.70 to 37.90
SUNFLAG IRON 85.05 84.25 to 89.45
SUPREME PET 759.35 755.00 to 785.45
SWARAJ ENGIN 1695.75 1683.30 to 1796.00
TATA ELXSI 8856.35 8835.00 to 9054.00
ACC LTD 2488.50 2472.25 to 2585.00
THERMAX 2397.10 2378.25 to 2593.45
THIRUMALAI 227.90 227.00 to 234.90
THOMAS COOK 75.30 74.60 to 76.35
TIMEX GROUP 107.75 106.95 to 112.00
TOKYO PLAST 100.05 99.25 to 101.55
UTLINDS 3.93 3.90 to 4.05
UNIPHOS ENT. 134.50 132.25 to 138.65
VARD HOLDNG 3141.60 3055.05 to 3250.00
HINDALCO 396.40 395.00 to 412.80
WEST COAS PA 522.70 520.45 to 541.85
HIND.ORG.CHM 29.20 29.05 to 29.95
PAS.ACRYLON 37.80 37.55 to 39.00
MUKAND LTD. 109.95 109.25 to 114.00
UCAL FUEL 134.20 133.20 to 139.15
HARR.MALAYAL 150.60 149.00 to 158.20
FEDERAL BANK 116.75 115.85 to 123.15
TATA STEEL 104.25 103.75 to 107.90
SKF INDIA 4464.70 4424.05 to 4685.00
ASHOK LEYL. 159.40 150.05 to 165.40
CUMMINS (I) 1218.90 1216.00 to 1259.50
TATA COMM 1166.00 1157.05 to 1222.00
ABBOTT (I) 17854.75 17800.00 to 18148.35
BHARAT FORGE 747.20 745.00 to 787.00
HIND.MOTORS 15.90 15.80 to 16.30
LARSEN & TOU 1857.45 1852.25 to 1895.00
MAH & MAH 1271.30 1261.15 to 1318.40
BOSCH LTD 16228.75 16167.30 to 16732.30
BHARAT PET. 311.95 311.00 to 316.70
SIEMENS LTD. 2854.40 2850.00 to 2949.30
TATA MOTORS 423.05 420.65 to 432.00
VOLTAS LTD 900.25 888.05 to 909.50
GREAT EASTE 524.30 513.60 to 540.80
DEEPAK FERT. 876.05 871.00 to 903.25
EXCEL INDUST 1284.60 1272.15 to 1334.65
GARWARE POLY 704.90 695.10 to 719.50
GLAXOSMITH 1404.20 1396.75 to 1423.75
GUJ.NARMADA 667.15 665.00 to 703.95
NOVARTIS 687.10 675.50 to 699.00
SANOFI 5904.80 5899.95 to 5975.00
PFIZER LTD. 4202.90 4180.00 to 4247.60
GUJ.ST.FERT 130.15 129.85 to 133.70
NOCIL LTD 258.50 257.45 to 269.00
T.P.L. 101.70 99.50 to 104.50
ZUARIGLOB 164.85 163.05 to 179.90
NESTLE (I) 18507.15 18460.00 to 18640.00
TATACONSUM 781.90 779.45 to 806.15
ASIAN PAINTS 3393.75 3384.00 to 3435.00
COLGATE PALM 1578.15 1564.55 to 1590.65
CASTROL 113.40 112.65 to 114.70
FINOLEX IND. 143.65 142.00 to 145.90
CENTRUM CAP 24.70 24.60 to 25.15
INDUS.INV.TR 70.55 70.55 to 72.00
WALCHAND PF 125.45 123.10 to 134.95
W.H.BRADY 190.00 190.00 to 190.00
BOM.BURMAH 941.30 935.00 to 980.95
GREAVES COTT 158.45 157.50 to 163.90
INDIA NIVEH 62.10 59.35 to 65.50
COAST CORP 333.70 323.00 to 336.90
GLOBAL OFFS 53.25 52.70 to 56.95
ASIIL 13.77 13.26 to 13.80
SAGAR CEM. 205.00 203.70 to 215.50
DECAN CEMENT 535.85 532.05 to 550.00
N C L IND. 184.60 181.70 to 188.45
SAURAS.CEM. 65.75 65.45 to 68.25
SRI DIGV CEM 67.80 67.00 to 71.10
TRIVENI GLAS 20.25 20.00 to 20.70
ANDPAPER 441.80 438.35 to 457.75
BALKRISH IND 1891.05 1885.00 to 1930.75
ORIENT PAPER 31.15 30.65 to 32.60
CITADEL 15.60 15.50 to 16.90
SESHA.PAPER 281.95 278.70 to 287.75
NATHIND 69.00 67.10 to 71.70
DCM LTD. 79.25 78.50 to 84.00
FORBES & CO 661.85 641.00 to 675.00
KATARE SPG. 321.95 320.00 to 343.25
KESORAM IND 56.00 55.70 to 59.25
LAKSHMI MILL 4308.60 4230.05 to 4399.00
VARDH TEXT 335.55 330.45 to 351.30
PENLAND LTD 14.35 14.35 to 15.10
PHOENIX MILL 1393.40 1378.00 to 1434.20
MARATHON NEX 224.00 222.60 to 227.95
RAJA BAHADUR 3940.00 3890.00 to 3940.00
RUBY MILLS 335.00 325.00 to 351.00
SIMPLEX REAL 91.45 91.00 to 91.50
SWAN ENG 228.75 223.95 to 232.55
ZODIAC VEN 41.50 41.10 to 43.20
VEER ENERGY 15.95 15.80 to 16.80
TILAK 5.96 5.96 to 5.96
BANSW.SYNTEX 103.95 101.15 to 104.20
SHRI DINESH 666.00 666.00 to 695.00
SRF LIMITED 2573.10 2560.40 to 2638.30
SIYARAM SILK 451.05 448.85 to 464.75
SWAD.POLYTEX 45.65 45.65 to 50.30
BHARAT BIJLE 1861.65 1845.65 to 1942.35
ELPRO INTER 67.90 66.95 to 70.85
GEE LTD 81.25 80.55 to 85.50
ZENSAR TECH. 221.65 215.60 to 224.00
PANA ENERG 266.40 262.00 to 272.40
NELCO LTD. 888.75 880.00 to 923.00
PERM MAGNETS 511.50 496.10 to 535.05
STD.BATTERY 30.30 28.50 to 30.65
UNIV.CABLE 207.80 204.05 to 215.95
LAKSHMI ELEC 705.65 702.00 to 725.00
MODULEX 12.32 12.30 to 13.37
DELTAMAGNT 74.85 74.00 to 77.30
CONFINT 4.93 4.93 to 5.13
NYSSACORP 7.18 7.18 to 7.18
UNI ABEX 744.15 740.05 to 773.00
SARDA ENMIN 849.20 846.35 to 873.10
BHAGWATI AUT 214.00 204.15 to 215.00
INVEST &PREC 287.40 285.75 to 298.50
KAIRA CAN CO 3452.55 3350.00 to 3798.80
ORIENT ABRAS 31.40 30.30 to 32.50
DUNCANENG 261.80 260.40 to 281.50
SANDUR MANG. 782.45 775.00 to 818.00
STOVAC IND. 2788.70 2773.00 to 2810.00
TINPLATE 318.20 313.00 to 338.90
CHOLAHLDNG 654.60 651.10 to 677.80
WELCAST 1007.40 986.25 to 1086.50
AUTO AXLES 1977.90 1954.90 to 1994.20
SETCO AUTO 12.18 12.13 to 12.34
TALBROS AUTO 461.40 460.00 to 475.75
ZF STEERING 565.70 555.00 to 585.95
SMLISUZU 775.60 758.50 to 789.30
TIL LTD. 114.20 113.00 to 119.95
ALFRED HERB 736.70 725.05 to 765.80
VELJAN 1366.20 1335.00 to 1384.00
DYNAMAT.TECH 2332.30 2280.00 to 2440.00
G.G.DANDEKAR 70.00 70.00 to 72.30
GMM PFAUDLER 1886.75 1873.65 to 1934.70
KIRLOSAR PN 545.50 541.50 to 556.00
LAXMI AUTOLM 663.50 650.00 to 699.40
MANUGRAPH IN 15.35 15.05 to 16.00
NESCO LTD 585.35 577.25 to 602.90
INTEGRA ENG 61.50 60.20 to 61.80
TEXINFRA 59.65 59.50 to 60.95
WENDT(INDIA) 7607.90 7536.00 to 7697.70
RESPON IND 140.00 140.00 to 143.00
MAHA CORP 1.06 1.05 to 1.10
DOLAT INV. 70.95 68.40 to 71.50
WESTLIFE DEV 673.40 665.05 to 719.00
ZEE ENTER 261.05 259.00 to 275.30
SVPGLOB 36.75 36.35 to 38.10
BIMETAL BEAR 390.30 388.00 to 428.00
ELECON ENG 350.60 343.60 to 370.50
HIMTEK 92.50 92.50 to 95.40
GABRIEL(I) 157.60 155.60 to 161.65
IFB IND.LTD. 954.50 941.85 to 979.20
SINGER INDIA 73.55 73.00 to 75.20
INTER.COMBUS 339.60 336.55 to 360.00
SCHAEFFLER 3238.20 3205.00 to 3331.80
RANE HOLDIN 854.10 845.80 to 863.60
SNL BEARINGS 296.80 292.05 to 305.00
MANCREDIT 127.35 125.65 to 129.00
WPIL LTD. 1289.85 1280.00 to 1348.40
PRAKASH IND. 54.40 54.10 to 55.85
GRIND NORTON 2139.25 2132.00 to 2209.00
STANROSE MAF 90.50 90.50 to 92.50
PARNAXLAB 83.25 83.00 to 88.65
VISAGAR POL 1.36 1.35 to 1.39
KANANI IND 8.60 8.32 to 8.88
BLISSGVS PH 79.55 78.10 to 83.25
INEOSSTYRO 878.10 874.10 to 900.00
ALEMBIC LTD. 67.20 66.70 to 69.10
AMINES&PLAST 107.85 105.35 to 109.50
ANUH PHARMA 93.10 92.30 to 94.00
MODISON MET. 70.65 70.55 to 72.60
BAYER CROP 4845.15 4829.95 to 4916.35
CHEMO PHARMA 40.70 40.70 to 44.85
CLARI CHEM 424.80 420.30 to 431.20
COROM INTER 1008.50 1003.75 to 1056.00
DHARAMSI CHM 397.90 395.60 to 404.65
FERMENTA 205.95 203.00 to 210.90
GOCLCORP 285.90 281.65 to 288.40
JAYSHRI CHEM 7.38 7.30 to 7.85
JL MORISON 1701.00 1701.00 to 1774.00
KANORIA CHEM 148.50 146.00 to 154.00
NITTA GELA 471.35 460.00 to 485.00
ORIENT.CARB. 867.90 865.40 to 906.45
PHIL.CARBON 130.10 129.15 to 136.00
AMAL PRODUCT 350.85 347.50 to 359.75
PUN.CHEM 1248.80 1224.20 to 1268.00
SADHANA NITR 152.10 151.40 to 160.95
SUDARSH.CHEM 423.55 423.00 to 432.45
ULTRAMARINE 363.55 360.10 to 374.45
TRANSPEK 1700.20 1696.15 to 1736.00
ALKYL AMINES 2977.80 2961.05 to 3029.90
ASTRAZEN.PH. 3179.95 3177.00 to 3248.65
PUN.ALKALI 75.50 73.55 to 78.00
TANFAC IND. 792.70 767.00 to 835.00
GUJ.PETRO 37.25 37.25 to 39.50
MAKERS LAB. 145.75 142.70 to 151.90
J.B.CHEMICAL 1851.50 1848.05 to 1888.50
BL.CHIP TEX 136.10 134.40 to 143.45
KESAR ENT. 78.90 78.30 to 80.45
SAKTHI SUGAR 22.70 22.55 to 23.65
WALCHANDNGR 60.00 59.85 to 62.40
IFB AGRO 571.00 571.00 to 635.00
DHARANI SUG 11.90 11.48 to 12.17
KOTHARI FERM 55.10 54.00 to 55.75
G.M.BREWERI 617.45 615.70 to 637.25
RANA SUGARS 25.00 24.75 to 26.30
PICCADILY SU 16.55 16.50 to 17.30
IVP LIMITED 150.10 149.15 to 154.65
POLSON LTD. 11591.55 11219.00 to 11591.65
WIPRO LTD. 394.40 393.60 to 399.45
ORIENT BEVER 104.60 103.30 to 105.85
DHAN AGRI 682.25 680.00 to 692.95
TTK HEALTHCA 909.15 897.10 to 928.25
LIME CHEM. 27.40 27.00 to 29.95
KANPUR PLAST 112.95 111.60 to 117.25
TAINWALA CH. 93.95 92.45 to 98.20
JAGSON PHAR 376.55 373.20 to 388.05
KHAITAN CHEM 77.30 76.00 to 81.50
GILLETTE (I) 5300.10 5266.10 to 5353.45
ANSALHSG 6.31 6.30 to 6.65
PION INVEST 33.00 31.05 to 36.65
ASHNOOR TEX. 41.60 41.60 to 44.50
UNITECH LTD 2.04 2.02 to 2.10
LKP FIN 79.70 78.30 to 80.80
PARA. COSMET 45.10 45.10 to 46.90
JINDAL HOTL 47.60 45.65 to 48.50
SIMMONDS-MAR 62.70 62.25 to 63.90
BNALTD 307.55 305.00 to 315.55
HAWKINS COOK 5809.75 5750.00 to 5939.70
WARREN TEA 73.30 73.00 to 77.95
APOLLO HOSP. 4421.20 4384.75 to 4718.05
EVEREST INDS 647.45 645.00 to 669.50
MSR INDIA 8.83 8.11 to 8.83
AYMSYNTEX 81.75 81.20 to 84.00
PANASON CAR 408.80 404.00 to 418.00
FINKURVE 53.40 53.40 to 57.35
SULABH ENG. 4.58 4.56 to 4.72
NAVNETEDUL 136.10 134.75 to 140.00
SATPROP LTD 1.19 1.19 to 1.25
AUSOM ENT 74.05 72.15 to 78.80
RUCHI INFRA. 9.38 9.20 to 9.74
LANCOR HOLDS 24.90 24.70 to 26.20
INDIAN INFO. 2.61 2.59 to 2.72
BANAS FIN. 16.20 15.95 to 16.40
VISAKA IND. 596.40 590.00 to 644.00
HATHWAY BHAW 21.85 21.65 to 22.95
PRESSMN 41.20 40.65 to 42.50
GUFIC BIO SC 222.20 222.00 to 234.65
GRPLTD 1801.95 1789.90 to 1929.25
INDAG RUBBER 78.50 78.00 to 81.45
PTL LTD 31.45 31.00 to 32.10
BHAGWATI OXY 38.55 38.00 to 39.90
BERGE PAINT 633.90 630.00 to 641.00
CAPRIHANS 146.35 140.00 to 150.45
GRAPHITE IN. 368.40 367.00 to 386.75
EMPIRE IND. 685.80 677.55 to 700.00
GRAVISS HOSP 21.40 20.50 to 21.40
GARFIBRES 3435.05 3336.30 to 3500.50
GOA CARBON 429.50 425.00 to 440.10
HARDCASTLE 300.70 280.20 to 329.00
HEG LIMITED 1103.60 1100.00 to 1138.90
HIND.COMPOSI 360.95 350.05 to 370.00
HIL 3106.30 3082.00 to 3245.10
IND.CARD 216.30 216.30 to 219.20
INT.CONVEYOR 57.05 56.65 to 59.55
JAYSHRE TEA 98.25 97.50 to 102.30
MODERN SHARE 13.72 13.72 to 13.72
PAPERPROD 208.00 207.30 to 211.85
SHALIMAR PAI 166.85 164.00 to 170.55
SUPREM IND 2061.15 2042.85 to 2078.85
SWASTI VINAY 6.67 6.53 to 6.95
YAMINI INVES 0.94 0.91 to 0.95
JINDAL DRILL 264.70 263.95 to 270.90
SAKTHI FIN. 32.00 30.55 to 33.35
SAT IND LTD 41.10 40.40 to 43.25
SHIVA TEXYAM 163.40 161.10 to 166.35
KAMAN HSG 9.15 9.03 to 9.74
WALL ST.FIN. 28.20 27.05 to 31.05
CANFIN HOMES 517.30 505.10 to 546.90
SHRIRAM TRAN 1202.05 1194.35 to 1255.20
CHOLAFIN 738.10 733.00 to 780.40
VLS FINANCE 143.10 141.10 to 150.35
MEHTA I.FIN 12.54 12.54 to 12.54
CREST 174.35 172.05 to 185.00
VAKRANGEE 38.90 38.55 to 40.70
BHARAT BHUSH 28.25 28.00 to 32.00
CAPITAL TRUS 96.50 95.60 to 100.25
USHAKIRAN FI 22.00 21.60 to 22.00
VIVO BIO TEC 37.40 37.10 to 38.95
PAN INDIA C 3.08 3.00 to 3.18
MONARCH 352.05 345.55 to 364.50
TIMES GUARAN 50.05 49.60 to 50.50
SOMDATT FIN 26.60 26.10 to 26.65
AVONMORE 89.55 89.00 to 93.80
ARIHANT CAP. 74.40 73.65 to 78.30
IMCAP 148.00 143.10 to 148.95
SAMBHAAV MED 4.92 4.92 to 5.12
SUGAL DAM 13.70 13.70 to 13.70
GIC HOUSING 132.00 131.20 to 137.00
MATHEW EASOW 6.57 6.55 to 7.21
BAID LEASING 21.40 20.50 to 21.95
VIPUL LTD 12.70 12.26 to 13.29
USHDEV INTNL 2.16 2.15 to 2.24
UGROCAP 197.00 194.00 to 198.00
UPASANA FIN. 13.09 13.01 to 13.92
MASTER TRUST 133.20 131.65 to 136.75
CNI RES LTD 2.73 2.68 to 2.90
LUHARUKA 2.49 2.40 to 2.55
DECCANGOLD 26.80 26.45 to 27.65
UPL 702.75 700.50 to 726.30
SIGNET IND 42.55 42.05 to 43.55
8KMILES 62.85 61.20 to 67.00
ABANSENT 89.15 81.15 to 112.90
VAMA INDS 7.20 6.93 to 7.55
SUNTECK REAL 418.30 413.05 to 432.00
ASHIRWAD CAP 5.79 5.70 to 5.95
SVARTCORP 2.70 2.62 to 2.77
MEDIA MATRIX 11.09 11.09 to 11.09
BHAGYA INL 48.85 48.20 to 51.15
CHAMBAL BREW 3.31 3.26 to 3.58
ARAVALI SEC. 5.48 5.39 to 6.24
CRESSANDA SO 37.40 37.40 to 39.20
STARTECK 132.20 132.20 to 142.30
APOLLO FIN I 635.55 635.05 to 659.90
SHRI JAGDAMB 881.10 867.00 to 914.00
SHREE GLOBAL 5.18 5.00 to 5.32
BETEX INDIA 74.00 73.30 to 78.90
GARNET INTL 43.25 43.00 to 45.65
SHALIMAR PRO 0.57 0.57 to 0.58
DONEAR IND. 59.65 58.90 to 60.70
SUPER SAL IN 969.85 961.30 to 990.00
SEQUENT 106.70 106.15 to 109.75
STC INDIA 81.60 81.00 to 84.30
ZENITH EXP. 81.50 78.70 to 81.55
KOHINORFOODS 64.90 64.20 to 67.95
AVANTI FEEDS 467.00 464.00 to 476.95
KEYFINSER 115.05 112.15 to 115.85
HARIA EXPORT 5.41 5.39 to 5.89
BHANDARI HOS 5.53 5.46 to 5.67
ORBIT EXPORT 161.20 159.55 to 169.05
SAVERA IND 69.55 67.20 to 71.00
TATASTLLP 658.85 651.00 to 700.25
NAV BHAR VEN 199.65 198.00 to 207.90
G.S.AUTO INT 15.55 15.50 to 16.30
AMFORGE IND. 6.88 6.40 to 6.99
ABC GAS INT 78.95 78.95 to 78.95
ORICON ENT 32.05 31.95 to 32.95
STL STR INF 26.30 25.35 to 27.15
PENNAR STEEL 45.20 45.05 to 48.45
JYOTI STRUCT 17.80 17.30 to 18.60
JAY USHIN 510.00 483.00 to 533.90
ST.STR.WHEEL 817.45 812.80 to 828.50
IMEC 2.58 2.55 to 2.81
MODERN STEEL 16.20 15.70 to 17.95
METALFORGE 4.35 4.35 to 4.40
AJMERA 266.60 264.30 to 272.45
COCHIN MIN. 212.00 210.50 to 218.90
ISW LTD 2.45 2.36 to 2.49
CARBORUNDUM 838.45 821.15 to 848.95
MINERAL&METL 35.65 35.25 to 36.95
TATA METALIK 763.25 755.00 to 801.00
MONNETISPA 28.55 28.10 to 29.05
ELANGO INDUS 7.05 7.05 to 7.05
KANISHK ST. 28.55 28.50 to 30.30
SH.STEEL WIR 23.35 23.25 to 24.00
PANCH.STEEL 136.95 136.00 to 150.00
ADITYA ISPAT 9.11 9.05 to 9.99
PITTIENG 303.00 298.80 to 307.45
PRADEEP MET. 119.20 119.00 to 123.75
MAHA STEEL 71.60 68.45 to 71.90
HIND.COPPER 113.50 112.70 to 117.40
NLCINDIA 71.45 71.05 to 73.00
KIC METALIKS 42.00 41.55 to 43.20
WHITEORG 13.93 13.85 to 14.45
ARO GRANITE 47.45 47.10 to 48.45
DEEPAK SPINN 233.50 231.70 to 248.90
JBF IND.LTD 11.48 11.31 to 12.10
LOY.TEX MILL 830.00 830.00 to 853.75
HIMAT.SEIDE 96.65 96.20 to 98.05
BSL LTD. 141.20 139.00 to 147.75
PBM POLYTEX 128.20 128.00 to 131.00
SURYALATA SP 322.00 320.00 to 339.00
TT LTD. 91.10 90.30 to 97.00
WELSPUN (I) 77.15 76.60 to 79.10
IND.ACRYLICS 12.65 12.60 to 12.95
GANESH ECOSP 620.95 616.00 to 633.45
CEETA IND. 16.00 16.00 to 16.10
VARDHMAN POL 21.40 21.00 to 22.00
BLA ROS IND 192.05 191.20 to 195.90
SUMEET INDUS 5.93 5.90 to 6.14
BINNY LTD. 345.05 343.00 to 354.40
RAMGOPAL POL 6.15 6.01 to 6.50
SANGAM INDIA 301.00 292.00 to 307.00
SEASONS TEXT 7.66 7.66 to 7.66
ZENITH FIBRE 62.30 62.15 to 64.90
ASHIMA LTD. 15.19 15.00 to 16.00
PIONEER EMB 43.70 43.00 to 44.80
KAMADGIRI 64.10 64.00 to 67.70
PREMIER POLY 97.55 97.10 to 101.65
KRRAIL 26.45 26.00 to 27.00
AJIL 21.95 20.80 to 22.30
GARWARE SYN. 11.88 11.88 to 12.45
MANORG 589.50 574.25 to 595.00
HINDU.ADHESI 469.50 455.10 to 528.00
MAHA.RUBTECH 180.10 171.00 to 194.70
WIMSOME TEXT 85.80 84.80 to 88.60
MOD.INSUL. 43.35 43.15 to 47.00
ASAHI IN.GLA 609.75 605.70 to 635.95
SAINT-GOBAIN 98.10 97.05 to 101.50
ANANTRAJ 89.75 88.05 to 93.80
MADHUS.IND. 21.40 21.10 to 22.65
RESTILE CER. 3.65 3.61 to 3.91
HALDYN GLASS 63.30 62.65 to 66.00
DUROPLY 164.65 164.00 to 171.15
SHREYANS IND 130.00 128.50 to 130.00
STAR PAPER 194.95 193.25 to 197.70
YASHPAKKA 110.90 110.00 to 115.70
ARROWGREEN 103.00 99.70 to 104.30
VISHNU CHEM 1965.10 1955.00 to 2018.35
N.R.AGARWAL 370.25 368.00 to 381.65
S.I.PAPER 127.30 125.25 to 130.50
SCANDENT 17.15 17.05 to 18.25
VINDHYA TELE 1285.45 1280.00 to 1331.00
RUTTONSHA IN 209.90 204.00 to 214.00
SALZER ELEC 261.55 260.00 to 276.00
PCS TECH 17.75 17.75 to 19.05
USHA MART.LT 126.15 125.55 to 130.70
SPEL SEMICON 59.45 59.10 to 61.85
SUBROS LTD. 365.75 358.35 to 377.80
HONEYWELL 40087.15 40031.85 to 40994.00
LUMAX IND 1647.30 1640.00 to 1694.25
HBL P SYS 92.95 92.40 to 96.90
GUJ.IND.POW. 88.60 88.25 to 91.20
CMI LTD. 23.20 22.80 to 24.35
MOTHERSON SS 118.15 117.90 to 122.80
MINDTECK (I) 131.75 130.05 to 137.80
HAVELLSINDIA 1305.00 1293.00 to 1323.95
ACI INFOCOM 1.03 0.99 to 1.09
GUJ.INTRUX 143.65 135.15 to 153.45
IGARSHI MOT 426.55 424.45 to 433.45
SYMPHONY 857.95 851.00 to 873.60
LEE&NEE SOFT 10.15 9.65 to 10.39
R.S.SOFTWARE 29.35 29.15 to 30.75
MAGNA ELECTR 333.95 319.00 to 338.95
MARSONS 7.11 7.11 to 7.50
ELNET TECH. 157.65 157.00 to 165.00
ACCEL 18.70 18.50 to 19.90
WEBELSOLAR 101.10 100.35 to 104.05
ROTO PUMPS 451.35 444.00 to 469.35
TTK PRESTIGE 972.90 960.95 to 1038.30
RAJ GLO WIR 1216.15 1200.00 to 1275.75
SURANATP 12.11 12.00 to 12.66
NHCFOODS 23.95 23.85 to 24.75
TRIGYN TECH 105.40 105.15 to 109.40
KEI INDUST. 1450.80 1441.45 to 1489.25
GUJ.SIDH.CEM 42.65 42.40 to 45.00
SURAJ PRODUC 85.40 84.50 to 89.00
ANJANI PORTL 246.65 245.00 to 263.85
MODINATURAL 214.20 210.00 to 219.95
TASTY BITE 12131.90 12084.25 to 13290.00
RITESH INTER 102.30 101.75 to 109.75
AVT NATURAL 103.35 102.85 to 106.00
HIND.FOODS 462.90 460.00 to 473.95
NAHAR INDUST 117.70 117.25 to 121.75
VADILAL ENT 3375.30 3375.30 to 3375.30
VADILAL IND 2510.05 2486.70 to 2525.00
ASHIANA AGRO 8.07 8.06 to 8.85
RGRL 9.75 9.70 to 10.00
AJANTA SOYA 46.40 45.50 to 47.90
RICHIRICH 2.97 2.86 to 2.97
SANWARIA 0.87 0.80 to 0.88
PRIMA AGRO L 25.55 24.65 to 26.05
MODERN DAIRI 12.00 11.50 to 13.00
BAMBINO AGRO 286.00 285.20 to 291.90
VIKAS WSP 2.33 2.30 to 2.44
ANIK INDS 37.35 36.65 to 40.45
SHARAT INDUS 67.90 64.70 to 70.30
KSE LIMITED 1905.60 1905.10 to 1919.80
NARBADA 57.55 54.75 to 58.00
VIRAT CRANE 35.60 35.50 to 37.50
CHORDIA FOOD 83.55 80.05 to 87.95
TAI INDUST. 37.05 37.05 to 40.55
N K INDUST. 39.75 39.75 to 39.75
ASIAN TEA 13.55 13.49 to 14.00
HERITGFOOD 305.30 303.10 to 315.25
SIMRAN FARMS 139.65 136.55 to 152.00
CCL PRODUCTS 504.55 498.80 to 528.60
KELLTONTEC 66.05 65.70 to 68.65
RICO AUTO 56.50 56.35 to 59.65
MUNJAL SHOWA 103.10 103.00 to 107.00
JAMNA AUTO 116.35 115.80 to 117.80
SUNDAR.CLAY 4625.35 4614.55 to 4680.10
JTEKTINDIA 96.10 94.70 to 98.10
MUNAUTO 52.60 52.50 to 55.35
JAYBH.MARUTI 176.20 175.35 to 181.00
RACLGEAR 549.00 545.20 to 560.00
SAMKRG PIST. 156.60 155.60 to 162.00
AUTOMOTIVE S 430.20 426.40 to 439.90
ABC INDIA 78.60 77.95 to 83.85
SHREY SH LOG 365.80 365.00 to 374.80
STARLOG 12.99 12.12 to 13.30
INDO COUNT 146.30 145.60 to 152.75
MARAL OVERS 65.90 65.05 to 66.35
SOMA TEXTILE 7.60 7.51 to 7.92
OCTAVE 2.24 2.24 to 2.40
TRIDENT 37.65 37.40 to 38.65
ALOK INDS. 19.15 19.05 to 19.65
AMARJOTHI SP 183.50 180.05 to 200.00
SUDITI IND. 30.60 30.25 to 31.50
ADITYA SPIN. 18.70 17.85 to 18.70
ZODIAC CLOTH 94.70 94.25 to 101.00
SIL INVEST 319.45 315.00 to 326.00
SURYLAK.COTT 67.95 67.75 to 70.35
DAMOINDUS 50.65 50.60 to 52.45
KITEX GARMEN 203.60 202.80 to 208.00
BATLIBOI LTD 38.90 38.55 to 39.90
AUSTIN ENGG. 99.80 99.00 to 105.00
UNITED DRILL 348.85 346.25 to 355.30
FLUIDOMAT 151.80 150.00 to 160.80
HITECHGEAR 212.85 211.45 to 217.45
ELGI EQUIP 450.25 443.95 to 469.20
YUKEN INDIA 546.45 530.05 to 563.90
TIMKEN (I) 2842.05 2808.85 to 2967.00
VOITH PAPER 1238.85 1215.00 to 1280.00
SOLITAIR MC 58.90 58.10 to 59.50
INDSIL HYD 49.80 49.50 to 53.80
ITL INDUSTRS 150.30 148.60 to 155.85
PRAJ IND.LTD 403.50 380.00 to 423.65
RASANDIK ENG 103.10 101.40 to 109.90
HLEGLAS 3663.40 3641.00 to 3783.25
GUJ APOIND 201.05 198.50 to 212.00
TANEJA AERO. 112.45 111.00 to 115.45
CONART ENG. 39.05 37.55 to 39.05
SHIVAGRICO 18.50 18.05 to 18.95
M.M.FORGINGS 831.45 815.25 to 835.00
MAYUR UNIQ. 493.35 488.50 to 512.00
CENLUB INDUS 136.10 135.00 to 142.75
RAJOO ENGIN. 31.40 31.20 to 32.10
JMC PROJECTS 97.60 97.45 to 100.10
JAY NECO IND 29.35 28.20 to 31.70
KALPA.POWER 420.45 418.35 to 430.60
CHANDNI TE 36.55 36.20 to 38.35
T & I GLOBAL 101.15 101.00 to 113.00
CONTROL PRNT 461.25 457.90 to 477.55
ANSAL BUILD. 89.55 89.10 to 92.00
WEIZMANN LTD 79.45 79.25 to 86.00
B.N.RATHI SE 34.65 34.60 to 37.55
RISHITECH 27.00 26.10 to 28.00
JJ FINANCE 36.00 36.00 to 36.00
COSMO FERR. 352.10 349.00 to 368.90
SANCO TRANS 750.00 750.00 to 825.00
MEDI CAPS 45.15 44.20 to 47.50
ABAN OFFSHO 52.90 52.50 to 54.80
KOKUYOCMLN 72.40 72.00 to 75.65
BHARAT SEATS 80.70 80.55 to 84.00
CONT.PETRO 48.65 48.60 to 50.60
MACHINO PLAS 127.00 127.00 to 127.00
VENKEY\'S (I) 2084.75 2060.40 to 2099.70
ADVANI HOTEL 83.00 82.05 to 84.00
G.V.FILMS 0.75 0.75 to 0.77
SUPER HOUSE 214.80 214.10 to 224.00
RAMA VISION 35.55 34.80 to 36.80
TCPL PACK 1134.55 1124.00 to 1178.05
BALMER LAWRI 113.35 112.60 to 115.55
KOVAI MEDI. 1520.65 1506.30 to 1586.30
ELDECO HOUS. 585.70 581.25 to 605.00
DCMSHRIRAM 1040.70 1035.00 to 1054.85
DCM SHR.IND 80.00 78.15 to 81.50
MAWANA SUGAR 86.45 85.85 to 89.00
MAH.RAS.APEX 95.65 95.20 to 100.00
NILKAMAL L 2097.95 2051.00 to 2123.95
NAHAR POLY 348.60 347.70 to 360.30
JCHAC 1444.15 1441.95 to 1469.00
REL INDL INF 1174.80 1164.05 to 1226.80
LINDEINDIA 3408.55 3377.10 to 3457.90
LOTUS CHOC 139.75 137.45 to 146.70
UNI OFF AUTO 3.52 3.51 to 3.68
APM INDUS. 55.25 54.80 to 56.85
PRECISION WR 85.10 84.25 to 88.15
KRYPTON IND 24.70 24.60 to 25.95
FEL 1.85 1.81 to 1.89
IND.TONERS 184.50 182.00 to 187.60
SHIPP.CORPN 116.90 116.60 to 119.25
SIKA INTER. 684.00 610.00 to 714.90
ITI LTD. 105.30 104.65 to 110.85
DREDGING COR 299.20 298.00 to 308.95
PHARMASIA 24.65 23.60 to 24.65
NATIONAL FER 49.30 48.85 to 50.70
PI INDUS.LTD 3059.30 3016.00 to 3179.90
PLASTIBLEND 230.00 228.85 to 231.00
WATERBASE 81.85 81.20 to 84.10
FORTIS MLR 58.30 57.00 to 58.60
MASTEK LTD 1757.95 1750.00 to 1794.00
EIMCO ELECON 381.00 375.00 to 382.60
ASHIANA HOU 157.00 155.05 to 160.10
DVL 235.00 231.00 to 245.05
MAHEPC 108.10 105.05 to 109.55
MAZDA LTD 598.35 594.45 to 611.00
MENON BEAR. 106.60 106.00 to 110.95
SIMPLX INFRA 61.30 59.60 to 65.05
INN.TECH.PAC 18.30 17.80 to 19.70
AXTEL INDUS. 221.40 219.25 to 244.95
MAGMA FIN 306.70 302.40 to 319.00
HIND.FLUROCA 10.77 10.29 to 10.84
KINGFA 1185.35 1106.00 to 1209.40
RAMA PHOSPH 304.30 303.05 to 310.15
POLYPLEX 2075.35 2059.45 to 2165.00
ALBERT DAVID 565.00 565.00 to 572.40
ACRYCIL LTD. 622.80 615.85 to 646.40
KABRA EXTR 386.30 384.10 to 401.05
VINYL CHEM 708.40 708.40 to 780.00
PEE CEE COSM 112.55 112.55 to 120.00
IOL CHEM PH 370.50 368.15 to 388.95
VINATI ORG. 2099.40 2089.05 to 2148.85
AARTI INDUST 855.10 852.00 to 884.90
WANBURY LTD 65.55 64.20 to 65.80
RESONANCE 152.75 152.00 to 158.65
RASHTR.CHEM. 99.95 99.25 to 104.60
KOPRAN LTD. 166.35 157.15 to 173.80
AIMCO PESTI. 183.25 182.05 to 193.95
GUJ.TERC LAB 20.50 20.15 to 21.85
JAYANT AGRO 212.00 210.40 to 213.00
BCLIL 328.15 325.55 to 338.00
SH.HARI CHEM 60.90 60.00 to 62.80
INDOBORAXC 134.45 132.70 to 144.00
BODAL CHEM 90.10 89.45 to 91.05
VIMTA LABS 344.85 334.05 to 346.35
BIOFIL CHEM 49.70 49.70 to 51.00
ISHITA DRUGS 61.00 58.80 to 62.00
MARKSANS 49.30 49.15 to 50.30
AAREY DRUGS 39.60 39.10 to 40.95
CAMEX LTD 28.95 28.85 to 30.60
KAVITIND 1.82 1.80 to 1.89
SYNCOM FORM. 8.56 8.50 to 8.84
RIDHI SIDHI 394.40 385.05 to 399.80
SVCIND 3.30 3.18 to 3.37
CORAL LAB. 263.20 261.00 to 272.00
KREBS BIOCHM 114.40 113.25 to 118.90
KMC SHIL 63.90 63.10 to 64.50
LAFFANS PETR 39.55 39.00 to 41.85
SUKJIT STRCH 449.05 445.00 to 453.00
GAYATRI BIO 10.37 10.36 to 11.10
PODDAR PIGM. 263.00 262.50 to 266.00
PHARMAIDS PH 13.51 13.32 to 13.80
VIVID IND 31.85 30.80 to 32.50
TIRUPATI STA 71.80 71.15 to 75.00
ASHOK-ALCO 78.50 76.00 to 80.00
AKSHARCHEM I 341.00 340.70 to 348.05
ALU FLUORIDE 274.55 273.25 to 280.50
INDO AMINES 126.15 124.45 to 133.55
NATURAL CAPS 583.00 575.60 to 598.95
BH.IMMUN&BIO 25.85 25.60 to 26.35
SOTL 311.85 308.05 to 321.55
HESTER BISC 1966.50 1951.35 to 2040.75
KABSONS INDU 11.07 10.55 to 11.07
BASANT AGRO 21.20 21.00 to 22.00
NACLIND 74.75 74.10 to 75.90
VISTA PHARMA 8.50 8.27 to 8.85
TITAN BIOTEC 273.65 270.25 to 280.00
JENBURKT PH. 563.85 560.50 to 573.90
HIKAL LTD. 336.00 331.00 to 345.15
CAPLIN POINT 718.40 715.00 to 741.45
DECIPHER 40.70 40.70 to 40.70
NGL FINE CHM 1522.50 1501.05 to 1529.95
EVEREST ORG. 136.50 135.50 to 139.55
AUROB.PHARMA 517.45 515.00 to 529.45
PHYTOCHEM I. 20.60 19.55 to 21.45
NATCO PHARM 623.10 620.80 to 639.00
DYNAMIC IND. 77.90 77.10 to 79.45
PANAMA PETRO 309.45 307.00 to 311.25
BAL PHARMA 93.45 93.15 to 95.45
CUBEX TUBING 27.00 26.60 to 27.75
POLYMECH.MCH 69.10 68.75 to 71.00
TRANSGENE BI 3.21 3.12 to 3.27
MPL 16.25 16.25 to 16.25
MULTIBASE I 191.30 186.15 to 195.95
ANDREW YULE 21.00 20.90 to 21.75
LUDOLOW JUTE 82.50 81.00 to 88.50
ASHRAM ONLIN 4.25 4.25 to 4.55
HITECHCORP 227.70 226.00 to 235.15
BLOOM DEKOR 19.00 19.00 to 19.90
FILATEX INDI 99.45 98.55 to 102.85
MERCATOR 1.22 1.22 to 1.27
MORGAN VENT 53.75 53.75 to 53.75
PREMIER EXPL 469.20 464.40 to 498.60
MOLD-TEK TEC 91.90 90.15 to 92.65
MPHASIS LTD 2018.30 2015.00 to 2075.40
MEDINOVA DIA 23.80 23.70 to 24.50
DIVYA.GRANIT 84.00 83.25 to 85.95
SHREYAS INTE 17.75 17.75 to 18.25
SWARNASA 24.95 24.60 to 26.00
GANESH HSG. 356.95 354.40 to 380.35
PAT INT LOG 14.60 14.50 to 14.75
ALPHAGEO (I) 307.20 306.00 to 318.45
KKALPANAIND 15.17 14.35 to 15.54
OK PLAY (I) 27.75 27.10 to 28.50
ASM TECHNOLO 542.20 535.00 to 559.70
WINSOME BREW 9.72 9.70 to 9.94
ELEGANT FLOR 9.01 8.90 to 9.19
SKY INDUST. 100.75 99.10 to 107.90
RISHIROOP 102.55 94.05 to 104.60
ALPINE HSG. 72.20 71.10 to 79.50
SANGHI IND. 62.15 61.85 to 64.45
CHOKSI LABOR 34.20 34.05 to 37.40
CCHHL 8.00 7.90 to 8.29
TECHIN 10.90 10.30 to 11.00
TPL PLAST 167.65 164.20 to 170.15
MFL INDIA 1.13 1.12 to 1.17
MIRZA INTER 342.05 339.60 to 355.00
BHARTIYA INT 199.95 198.00 to 201.50
KAMAT HOTELS 93.95 91.30 to 99.85
ECOPLAST LTD 81.65 81.65 to 82.90
ELEGANT MARB 120.55 120.55 to 121.00
GOPALA POLY. 417.40 395.00 to 433.70
NTC INDUST 90.80 89.35 to 94.40
SANDESH LTD. 757.00 757.00 to 757.00
GOLDIAM INT. 134.95 134.60 to 137.85
CORPOR COUR 9.11 9.11 to 9.11
NARMADA GEL 208.00 207.10 to 215.90
P.G.FOILS 325.75 317.00 to 335.00
VELAN HOTELS 7.11 6.64 to 7.61
DR.AGAR.EYE 1010.50 1001.05 to 1019.75
GREENPLY IND 191.55 190.55 to 197.80
SEAMEC LTD 1117.85 1114.25 to 1249.00
CHEVIOT CO. 1148.65 1125.95 to 1174.75
DAI-ICHI KAR 320.85 316.50 to 335.85
RAJINFRA 7.98 7.98 to 8.40
CONFI PETRO 73.55 72.50 to 75.05
BILCARE LTD. 60.40 59.80 to 61.95
INTER ST.FIN 3.18 3.00 to 3.20
63MOONS 166.65 165.00 to 180.80
SARLA PER F 51.10 50.55 to 51.95
HFIL 19.75 19.65 to 20.40
21ST CEN.MGM 25.30 25.25 to 25.60
HARIYANA SH. 77.45 76.10 to 79.95
TYROON TEA 97.00 97.00 to 100.00
LA-OPALA RG 355.60 353.25 to 364.60
VENUS REMEDI 213.55 211.05 to 217.75
DHOOT I.FIN. 79.20 77.10 to 80.60
URJA GLOBAL 11.80 11.70 to 12.03
ASHAPURA LTD 91.60 91.00 to 95.30
GUJ.ALKALI 876.85 870.05 to 906.00
INDIA CEM. 253.45 252.40 to 266.45
MANGLR.CHEM 125.45 124.15 to 127.15
STD.INDUST. 23.05 22.80 to 24.00
THEINVEST 100.20 100.00 to 103.25
ACKNIT IND 164.00 164.00 to 170.00
TITAN SECUR. 18.80 18.40 to 20.00
SANGHVI MOVE 241.90 235.00 to 250.50
SELAN EXPLOR 281.20 275.45 to 298.75
FRESHTROP FR 86.80 85.65 to 88.25
FAZE THREE L 322.60 309.25 to 328.85
ANUPAM 2.59 2.51 to 2.74
NILE LTD. 673.45 665.00 to 699.80
UDAIPUR CEME 34.05 33.85 to 35.70
OPTIEMUS 242.60 239.00 to 244.35
KISAN MOULD. 12.93 12.93 to 13.40
VIJAY TEXTIL 27.70 27.50 to 29.70
KERALA AYUR 69.85 69.80 to 71.55
DAULAT SEC. 22.50 22.20 to 24.45
ODYSSEY TECH 59.85 58.20 to 61.85
SURAT TEXT. 10.87 10.75 to 11.24
ATHARV ENT 2.24 2.21 to 2.35
KALLAM 12.77 12.28 to 15.00
BRAWN BIO 19.75 19.75 to 20.75
KINGSINFRA 108.40 105.55 to 109.00
AURO LAB. 83.50 81.50 to 84.95
KJMC FIN. 34.40 34.40 to 34.45
SUVEN LIFE S 73.25 72.20 to 76.75
BRIDGE SECUR 8.89 8.70 to 8.96
INTER ST.OIL 23.70 23.50 to 24.50
KOTHARI PROD 123.10 123.10 to 128.75
PICCADILY AG 37.60 37.15 to 39.50
CHAMANLAL SE 111.00 110.20 to 114.60
CHANDRA PRAB 170.55 167.10 to 174.40
HIND.TIN WRK 99.15 96.00 to 104.85
GODAVARI DRU 68.15 67.15 to 69.70
PREMCO GLOB. 401.25 395.05 to 407.30
MUKESH BABU 86.00 86.00 to 86.00
GENUS POWER 80.75 80.25 to 83.65
ASIAN OILFIE 79.10 78.65 to 81.20
ORIENTBELL 616.85 605.30 to 631.00
NRB BEARINGS 156.55 155.60 to 165.75
VAMSHI RUBB. 24.90 24.90 to 24.90
NILA INFRA. 6.98 6.90 to 7.31
VINYOFLEX LT 51.30 51.20 to 54.80
JINDAL CAP. 29.30 26.75 to 29.50
ADOR FONTECH 87.10 86.50 to 91.30
SIDDHA VEN 5.50 5.47 to 5.70
SABOO SODIUM 16.65 16.45 to 18.20
A.K.CAPITAL 431.75 430.00 to 441.90
RELAXO FOOT. 1044.30 1031.00 to 1083.60
VIRAT INDUS. 242.60 240.10 to 254.90
COSCO INDIA 191.20 190.15 to 200.70
SHILPA MEDIC 387.05 381.00 to 399.05
PARAMOUNT CO 17.25 17.05 to 18.30
NCL RESEARCH 0.53 0.51 to 0.54
LADDERUP FIN 23.00 22.05 to 23.10
UYFINCORP 15.00 14.50 to 15.95
SWASTIK INV 174.45 170.30 to 182.00
AAIL 69.40 69.00 to 73.90
VIPULORG 163.05 161.35 to 167.00
ECORECO 116.50 114.30 to 121.50
GOYAL ASSO. 1.59 1.56 to 1.66
ZENITH HEALT 5.72 5.70 to 5.84
LYKISLTD 40.70 39.00 to 41.75
PRIME PROP 11.73 11.73 to 12.98
JAGAN LAMPS 55.15 55.00 to 58.50
NOVAPUBLIC 8.38 7.99 to 8.38
OVOBEL FOODS 90.05 81.55 to 90.05
STERL.TOOLS 218.50 216.15 to 223.90
CEEJAY FINAN 109.60 109.00 to 114.00
BHAGIL 183.50 182.25 to 189.45
DAIKAFFIL CH 24.90 24.50 to 25.00
CIL SECURITS 23.65 23.50 to 25.35
CLIO INFOTEC 5.01 4.95 to 5.25
SUNSHIELD CH 539.45 532.10 to 549.00
CHEMBOND CHM 188.80 188.00 to 193.00
CIFL 103.80 103.10 to 108.75
SUPER CROP. 6.86 6.26 to 7.00
N.G.IND.LTD. 80.00 73.00 to 87.00
ERP SOFT SYS 106.40 106.40 to 106.40
J.R.FOODS 5.05 4.80 to 5.23
RAMINFO 121.10 120.00 to 129.90
DIANA TEA CO 27.15 27.05 to 27.90
VIKASECO 3.10 2.95 to 3.30
INDIAN OIL 67.45 67.20 to 67.95
ALFA ICA (I) 48.05 48.05 to 48.05
SKCIL 120.50 118.00 to 126.65
INDIA HOME 33.95 32.60 to 35.60
BALAJI AMINE 3545.50 3542.30 to 3644.65
VISAGAR FIN 1.56 1.54 to 1.63
COMPETENT AU 181.65 180.00 to 188.55
VIJAY SOLVEX 1294.65 1275.00 to 1316.90
ALANKIT 12.51 12.35 to 12.75
NIHAR INFO 8.80 8.74 to 9.99
OM MET INFRA 36.40 36.35 to 36.95
ISHAN DYES 75.30 71.05 to 77.95
AMAZEENT 64.80 63.80 to 69.45
PATEL ENGG. 22.80 22.55 to 23.80
INANI MARBLE 20.75 20.50 to 21.50
GEMSTONE INV 1.04 1.04 to 1.10
MEDICAMEN BI 1069.75 1066.10 to 1137.35
ABM KNOWLEDG 105.75 103.05 to 109.70
EMAMI LTD. 495.65 491.70 to 510.00
KEMISTAR 39.15 38.10 to 40.40
PRANAV.SPIN 19.90 19.35 to 20.95
ARMAN FIN 1402.05 1391.55 to 1415.20
DHANADACOL 3.65 3.64 to 3.65
GLANCE FIN. 53.65 52.65 to 59.50
NUCLE.SOFT E 400.40 399.65 to 404.20
MANAP FIN 95.05 93.90 to 98.55
RTS POWER CO 68.40 65.10 to 69.65
COMFORT INTE 22.85 22.50 to 23.60
ANJANI SYNT. 32.35 32.00 to 33.45
XTGLOBAL 38.05 37.65 to 41.05
RASI ELECTRO 15.05 14.70 to 15.30
VICTORY PAPR 119.05 118.00 to 121.50
LINC PEN &PL 285.70 285.00 to 292.25
PRIMA IND. 21.10 20.00 to 21.10
INDIA GELAT. 153.10 151.05 to 156.95
VST TILLERS 2439.85 2431.00 to 2517.30
B2B SOFT. 28.35 28.00 to 29.30
RADHE DEVLOP 9.98 9.70 to 10.28
ELIXIR 40.30 39.50 to 41.85
NAT PLASTIC 82.35 78.60 to 83.85
LEAD FINANC 12.35 12.35 to 13.50
NATFIT 59.65 56.00 to 62.70
ARTEFACT PR 59.45 56.00 to 59.75
DHP INDIA LT 1533.45 1520.15 to 1575.00
RRIL 12.88 12.52 to 12.94
AVAILABLE FI 243.90 243.90 to 263.45
KRETTOSYS 0.67 0.67 to 0.69
ZYDUS WELL 1603.85 1595.20 to 1607.30
CONTAIN.CORP 726.75 724.30 to 754.15
EASTERN TRED 38.80 37.05 to 38.95
PANACEA BIOT 136.40 135.05 to 143.95
CHOICE INT. 239.50 238.00 to 246.45
BYKE HOSP 42.95 42.30 to 43.60
TUNI TEXTILE 2.33 2.28 to 2.46
RADIX IND 86.60 86.45 to 91.00
MEGA CORPN. 2.61 2.60 to 2.82
TAMIL.NEWSPR 241.05 228.60 to 256.80
SHAKTI PUMPS 507.90 503.20 to 522.00
SUNGOLD CAP. 2.15 2.05 to 2.15
GOLDSTONE EN 51.30 50.55 to 53.05
GRM OVERSEAS 398.95 395.10 to 415.00
MOHIT INDUS. 18.95 18.40 to 19.60
POLYLINK POL 28.40 27.40 to 28.70
MINAXI TEXT. 2.46 2.40 to 2.68
CONTI.CONTRL 5.74 5.74 to 6.13
DUKE OFFSHOR 9.77 9.77 to 9.77
CG-VAK SOFTW 399.05 392.20 to 408.95
NAVKAR BUILD 13.25 12.50 to 13.25
MADHUCON PRJ 6.10 5.88 to 6.25
SYBLY INDS. 6.00 5.43 to 6.00
ESAAR (I)LTD 6.26 6.07 to 6.29
EVEREADY (I) 327.00 321.65 to 330.00
ORIENT TRADE 8.95 8.95 to 9.69
VIKASPROP 0.86 0.86 to 0.90
ACE SOFTWARE 17.15 17.15 to 18.00
HATSUN AGRO 1053.90 1052.70 to 1079.35
MARUTI INFRA 54.50 51.30 to 55.80
AVONLIFE 5.52 5.04 to 5.55
SOMANY CRAM 582.25 576.45 to 599.95
CORAL (I)FIN 36.35 36.20 to 38.00
VAS INFRA 4.18 3.86 to 4.18
KMF BUILDERS 4.31 4.31 to 4.31
BAMPSL SECUR 6.97 6.62 to 7.15
GENPHARMA 4.32 4.26 to 4.40
FDC LIMITED 275.80 273.00 to 282.05
LINCOLN PHAR 290.00 286.30 to 295.90
INANI SEC. 22.00 22.00 to 22.30
ANKA INDIA 10.17 10.17 to 10.17
VIDHIING 405.45 401.75 to 416.40
BHAGIRA.CHEM 1420.05 1405.00 to 1445.70
PANCHSHEEL O 325.85 306.80 to 332.00
GENNEX LAB 6.80 6.70 to 7.00
PRAJAY ENGS. 13.90 13.70 to 14.87
SUN TECHNO 0.89 0.88 to 0.90
APOLLOPIPES 524.75 521.00 to 538.00
PRERNA INFR 40.95 40.20 to 43.00
TIRUPATI SAR 8.23 8.22 to 8.79
RODIUM 50.10 50.05 to 50.20
LAHOTI OVER. 33.40 32.20 to 36.00
ASIAN STAR 736.65 730.00 to 755.00
ORIENTAL VEN 118.30 117.00 to 119.50
SACHETA MET. 20.75 20.40 to 21.50
REXNORD ELE. 76.40 75.25 to 81.80
KHANDWALA SE 29.45 28.35 to 29.65
AGAR IND COR 589.70 587.00 to 616.05
DHAMPURE SGR 40.80 39.70 to 41.90
VERTEX SEC. 2.38 2.21 to 2.40
RIBA TEXTILS 40.30 39.50 to 41.80
SHREMETAL 27.55 27.50 to 28.50
CHARTERLOGIS 6.73 6.55 to 7.15
AMBIKA COTTO 1704.40 1694.10 to 1780.65
HIND ALUMIN 39.10 38.35 to 39.55
AMRAWOR AGRI 1.00 0.99 to 1.05
POOJA ENT 199.90 195.00 to 207.35
ZENOTECH 58.70 56.65 to 60.95
HINDUSTN BIO 3.35 3.25 to 3.35
KDDL LTD 876.35 864.50 to 894.50
ABHINAV CAP 96.15 95.80 to 102.50
KILPEST (I) 354.55 350.00 to 361.00
SBEC SUGAR 26.25 25.05 to 28.00
BSE INFRA 3.57 3.48 to 3.75
BANKBARODA 132.40 131.65 to 138.95
BNK OF INDIA 49.90 49.55 to 51.35
INDRAPRAST 65.65 65.50 to 67.85
GAIL (I) LTD 86.00 85.75 to 88.50
VAIBHAVGBL 362.10 356.50 to 375.30
TRESCON 11.12 10.65 to 11.70
JK PAPER 385.05 382.55 to 401.70
SAREGAMA (I) 363.70 361.00 to 375.10
CYBERTECH 146.95 146.70 to 151.95
ICICI BANK 882.75 878.65 to 904.60
CYIENT 803.10 800.00 to 815.00
ENGINRS.(I) 65.15 65.00 to 66.50
DHANALAK.BNK 12.20 12.00 to 12.42
GUJ.MINERAL 145.65 145.00 to 150.00
INDUSIND BNK 1183.20 1176.95 to 1214.00
INDIA TOURIS 363.35 363.00 to 371.10
J & K BANK 31.30 31.00 to 32.30
CITY UNION 176.20 174.50 to 180.60
AXIS BANK 768.60 764.30 to 788.70
HB STOCKHOL. 55.35 55.25 to 59.15
ENERGY DEV. 19.95 18.10 to 19.95
SONATA SOFT. 519.65 513.65 to 541.75
NAT.ALUM 73.10 72.85 to 75.40
INDIA NIPPON 437.55 431.00 to 453.55
NALWA SONS 1631.35 1610.00 to 1749.00
TCI INDUS. 1280.00 1280.00 to 1280.00
ACCELYA 1140.05 1134.95 to 1159.00
CYBERMATE 4.83 4.70 to 4.97
HCL TECHNO 895.40 892.00 to 912.60
TCFC FINANCE 30.50 29.55 to 31.30
JINDAL STE 425.00 420.55 to 437.00
BLB LTD. 20.85 20.65 to 21.50
GLENMARK PHA 384.35 381.00 to 389.15
WOCKHARDT 256.35 253.40 to 262.00
TATA COFFEE 221.00 220.10 to 226.50
IND-SWIFT LA 58.45 57.70 to 60.35
GEPIL 149.00 148.25 to 153.30
SHREE RAMA 14.05 13.90 to 14.30
MAHINDRALIFE 461.10 456.25 to 475.00
VAARAD 15.85 15.85 to 17.00
CADILA HEALT 356.50 355.95 to 366.55
CINEVISTA 14.05 13.95 to 14.50
INTENS TECH 73.50 73.25 to 75.35
DANLAW TECH. 204.05 202.40 to 210.95
AJANTA PHARM 1267.55 1254.55 to 1273.55
COMPUCOM SOF 23.30 23.20 to 24.05
IZMO 75.85 75.15 to 78.05
TVS MOTOR L 1037.80 1027.35 to 1071.00
SOFTSOL (I) 113.35 105.35 to 133.80
GATI LTD. 177.00 176.30 to 181.95
SUBEX LTX 33.25 33.15 to 34.50
PADMALAYA TE 2.54 2.42 to 2.64
AKSH OPTIFIB 11.98 11.93 to 12.89
MUKTA ARTS 58.25 58.25 to 60.25
NAGPUR POWER 76.15 74.00 to 81.65
DYNACONS SYS 284.20 281.30 to 296.00
PNB GILTS 62.25 62.10 to 63.05
BCG 36.45 36.25 to 38.40
RAMCO INDS. 196.20 195.30 to 203.20
RAMCO SYSTM 271.50 269.00 to 283.00
TATA TELESER 111.30 110.00 to 116.00
VIRINCHI 49.50 44.60 to 50.00
WEPSOLN 23.50 22.80 to 24.75
STER TECH 172.60 171.55 to 177.75
TIPSINDUSTR 1544.65 1526.80 to 1649.70
MRO-TEK 66.15 66.00 to 67.05
BABA ARTS 17.75 17.50 to 19.35
BALAJI TELE. 50.50 50.40 to 51.80
TYCHE INDS 142.50 141.00 to 151.70
CALIFORN.SOF 20.65 20.40 to 21.95
PRITISHN COM 45.00 44.60 to 45.30
INDIAN OVER. 17.80 17.75 to 18.60
CREATIVE EYE 4.61 4.60 to 4.80
UMESL 4.26 4.15 to 4.40
BSOFT 299.35 298.15 to 306.75
SAVEN TECHNO 39.70 39.30 to 41.90
AVANTEL LTD 280.45 276.05 to 285.75
MOSCHIP 71.85 71.00 to 73.80
MEGASOFT LTD 39.45 38.25 to 39.85
TRANSCORP IN 28.40 26.90 to 28.40
CEREBRA INTE 45.90 45.30 to 46.40
SMARTLINK 133.35 131.00 to 136.35
GODREJ CONS 890.70 886.05 to 910.00
BF UTILI 440.90 436.80 to 470.00
OLECTRA 598.65 597.45 to 622.00
MPS LTD 693.30 671.00 to 700.00
CERA SANITAR 5644.75 5629.70 to 5807.10
BHARTI ARTL 770.95 768.60 to 787.30
SHALIMAR WIR 16.00 15.90 to 16.50
COMPUAGE INF 24.85 24.75 to 26.00
GULSHAN POLY 261.10 257.00 to 266.70
PUNJAB NATIO 38.15 38.00 to 40.60
ORACLE FIN 2994.55 2988.05 to 3045.00
HAZ MUL PRO 75.70 73.15 to 75.95
KAMAHOLDING 12716.05 12605.00 to 13226.75
APTECH LTD 243.10 241.15 to 251.15
UNION BANK L 44.10 43.85 to 45.80
UNITED BREWA 1645.00 1614.25 to 1650.00
ISMT LTD 52.20 52.00 to 54.20
NOIDA-TOLL B 8.20 8.11 to 8.37
CANARA BANK 229.15 228.25 to 243.25
BALMER LA.IN 370.65 368.00 to 371.00
POKARNA LTD 507.00 502.15 to 519.65
ASTRA MICRO 310.45 308.00 to 325.90
SHRMCITYUN 1795.85 1788.00 to 1880.65
RAJAPAMILLS 880.35 878.00 to 897.90
NAVIN FLUORI 4636.20 4615.70 to 4750.65
UCOBANK 12.07 12.01 to 12.35
BAG FIL MED 6.50 6.15 to 6.73
SUPRAJIT ENG 337.20 334.00 to 345.10
TVSELE 272.50 266.00 to 289.90
INDRA GAS 409.45 407.50 to 427.10
TV TODAY 290.40 288.00 to 294.80
PALRED 152.50 152.15 to 159.90
PETRONET LNG 205.50 204.95 to 208.60
BIOCON LTD. 284.10 283.05 to 292.60
PTC INDIA 80.80 80.20 to 82.00
BANK MAHA 18.10 18.00 to 18.75
RK FORGINGS 187.00 185.85 to 194.10
DATAM GLOB 323.90 320.80 to 335.00
NDTV 388.35 388.35 to 413.90
STAR 322.50 319.45 to 334.50
JAIPRA 8.68 8.65 to 9.28
ULTRATECH CM 6146.00 6127.55 to 6279.35
MINDA IND 537.20 535.50 to 556.70
TCS LTD. 2982.80 2980.10 to 3021.95
COFORGE 3341.65 3325.00 to 3454.80
GULFPETRO 59.20 57.00 to 59.85
CENTURYPLY 659.20 645.05 to 664.70
WELENT 133.45 132.50 to 144.65
NTPC LTD 164.05 162.65 to 168.50
JBM AUTO 387.10 385.60 to 395.95
DWAR SUGAR 101.30 100.95 to 104.70
INDOCO REM 333.85 329.50 to 346.80
XCHANGING 77.00 76.30 to 80.65
JETAIRWAYS 96.65 94.40 to 101.35
MORARJETEX 19.15 19.15 to 20.45
JINDALPH 351.50 349.00 to 364.55
PONDY OXIDES 1178.75 1155.50 to 1214.60
JPPOWER 8.04 7.97 to 8.40
3I INFOTECH 45.35 45.05 to 47.50
GOKALDAS 346.85 345.70 to 362.40
ALLSEC TECH 520.95 503.40 to 527.00
NDL 30.90 30.05 to 32.15
JK CEMENT 2665.15 2622.00 to 2788.35
BEEYU OVERSE 2.89 2.89 to 3.02
YES BANK 16.20 16.00 to 16.75
NECTAR LIFE 22.80 22.70 to 23.50
MSP STEEL 9.31 9.26 to 9.48
SPL INDS 62.60 62.15 to 64.85
FACOR ALLOYS 7.63 7.52 to 7.88
IDFC 65.90 65.25 to 67.60
RANE MADRAS 378.70 377.30 to 388.55
HT MEDIA 21.70 21.50 to 22.50
SASKEN 832.50 826.90 to 852.40
FCS SOFTWARE 2.96 2.95 to 3.10
SUZLONENERGY 9.09 9.00 to 9.87
KM SUGARMILL 27.70 27.60 to 28.95
EVEREST KANT 114.35 114.05 to 117.25
KERNEX MICRO 286.85 286.50 to 301.90
REPRO INDIA 452.00 448.15 to 468.25
PVR LTD 1736.75 1714.15 to 1778.40
RADHA MADHAV 1.81 1.80 to 1.81
BARTRONICSIN 4.12 4.12 to 4.26
CELEBRITYFAS 20.40 20.10 to 22.45
NITINSPINNER 221.85 219.60 to 236.00
ENT NETWORK 169.45 165.55 to 171.30
CELLA 6.82 6.70 to 7.36
GUJ PETRONET 233.70 232.05 to 242.10
JAGRAN PRAK 64.75 64.45 to 65.95
INOX LEISURE 495.90 493.00 to 513.00
DYNEMIC PRO 286.60 285.25 to 298.70
GVK POWERINF 3.66 3.60 to 3.80
SADBHAV ENGG 14.30 14.20 to 14.95
SAKUMA EXPO 15.15 14.95 to 16.50
GILLA ARBUT 70.75 68.45 to 72.00
M&M FINANSER 194.45 192.05 to 211.90
NITCO TILES 23.05 22.60 to 23.50
MPDL 16.15 16.10 to 17.10
GALLAN METAL 62.05 61.50 to 63.50
MALU PAPER 34.60 34.60 to 35.70
UTTAM SUGAR 259.35 254.00 to 265.00
STL GLOBAL 25.30 23.65 to 25.75
KEWAL KIRAN 417.55 413.20 to 441.75
SUN TVNET 507.35 504.20 to 524.95
GODAWARI POW 279.30 274.10 to 287.65
RSYSTEMINT 228.40 226.15 to 232.00
EMKAY GLOB F 85.95 85.85 to 86.75
LOKESH MACH 111.10 109.25 to 114.65
KAMDHENU 141.60 137.05 to 143.50
PAUSHAK LTD 8796.70 8780.00 to 8985.00
PRIME FOCUS 76.45 75.00 to 77.50
ALLCARGO 391.30 375.00 to 396.00
GMR INFRASTR 37.15 36.80 to 38.15
TECH MAH 1035.10 1022.20 to 1049.60
MAHINDCIE 264.20 262.70 to 273.95
ATLANTA 17.00 16.15 to 17.40
HOV SERVICES 57.95 57.70 to 60.80
ACTION CONST 286.45 284.75 to 300.40
GEECEE 144.60 142.80 to 148.10
GAYATRI PROJ 11.10 10.61 to 11.60
FIEM INDS 1478.40 1470.00 to 1515.45
JHS SVEN 23.75 23.45 to 25.60
DCBBANK 107.95 107.20 to 112.00
GLOBAL VECT 60.40 59.85 to 62.50
INSPIRISYS 53.45 53.45 to 56.05
GTL INFRAST 1.40 1.40 to 1.44
SHIVAM AUTO 40.60 40.05 to 41.75
INFO EDGE 3900.40 3890.00 to 4060.00
TORNT POWER 522.00 521.00 to 535.55
SUTLEJ TEXT 73.60 73.20 to 76.60
SOBHA 672.00 668.90 to 696.10
RUCHIRA PAP 133.70 132.35 to 135.75
TANLA 740.60 738.00 to 763.00
ZEEMEDIA 16.25 16.15 to 17.20
SITINET 1.62 1.61 to 1.72
LUMAX TECH 276.45 273.25 to 294.70
NTWK MED INV 67.80 67.25 to 70.10
HUBTOWN 62.55 62.55 to 65.75
TV18BRDCST 39.00 38.85 to 40.50
CAMBRIDGE 66.85 66.45 to 68.65
TECHNOCRAFT 787.25 781.05 to 828.10
REDINGTON 143.85 142.55 to 146.90
AI CHAMPDNY 18.55 18.55 to 19.50
CINELINE 124.00 121.00 to 124.75
PGIL 473.10 465.50 to 504.95
FSL 105.00 104.60 to 108.65
POWER FINAN 110.15 109.65 to 112.60
AHLUWALIA CO 441.65 439.40 to 452.00
TRANSWARRANT 9.40 8.94 to 9.40
INDIAN BANK 197.15 193.65 to 202.85
SMS PHARMACE 86.55 86.40 to 89.10
ORIENTAL 11.15 10.90 to 11.40
MINDTREE LTD 3149.40 3133.15 to 3235.60
IDEA 8.97 8.91 to 9.18
RAJ TELE 41.35 40.45 to 42.75
AMD INDUS 81.15 73.70 to 81.15
ASTRAL POLY 2316.35 2281.65 to 2353.95
INDBUL REAL 76.55 75.70 to 79.25
CAMLINFINE 124.05 123.00 to 127.10
SAHYA INDU 443.25 440.50 to 457.60
SREE RAYALA 811.60 800.05 to 847.55
FORTIS 262.30 251.40 to 267.75
TGBHOTELS 12.18 12.06 to 12.62
DELTA CORP 209.65 208.65 to 214.90
INSECTCID 995.65 985.00 to 1010.50
ASAHI SONG 306.35 300.00 to 312.55
TIME TECHNO 107.15 106.35 to 111.95
HGSL 1327.40 1320.00 to 1365.00
NELCAST 78.05 77.70 to 81.15
V2RETAIL 111.90 111.10 to 117.35
DLF LIMITED 370.30 368.40 to 381.75
TARMAT 55.15 54.60 to 58.05
ANKIT METAL 6.19 6.15 to 6.40
SUNPHA ADV 217.05 216.15 to 224.40
HOUSING DEV 5.95 5.92 to 6.15
ALLIED DIGIT 109.10 108.50 to 111.75
ALPA LAB 62.90 62.75 to 63.70
SIR SHADI LA 131.55 131.50 to 136.50
OMAXE LTD 100.05 99.75 to 103.90
REFEX 166.45 165.10 to 177.95
CENTRAL BK 20.60 20.50 to 21.45
ASIAN GRANIT 58.20 57.80 to 60.50
K.P.R. MILL 561.40 555.00 to 573.85
TAKE SOLUT 23.95 23.70 to 25.20
PURAVANKARA 100.55 99.75 to 102.55
MOTILALOFS 751.60 747.55 to 760.00
IWIND ENERGY 14.75 14.25 to 15.70
MAGNUM VENT 13.95 13.85 to 14.75
POWER GRID 202.60 198.05 to 219.85
KAVERI SEED 451.80 450.00 to 462.90
PAISALO 70.85 68.85 to 72.10
SUPREME INFR 25.65 25.65 to 25.65
MAANALU 169.25 169.00 to 174.30
ILFSENGG 17.18 16.73 to 17.86
PARLEIND 8.17 8.00 to 8.22
RELIGARE ENT 160.20 159.40 to 164.45
BARAK VALL 24.95 24.80 to 26.85
RATHI BARS 27.50 26.10 to 29.00
ADANI PORTS 913.75 910.15 to 951.30
EDELWEISS 62.35 61.75 to 63.50
RGL 113.05 111.35 to 114.95
KOLTEPATIL 334.80 333.35 to 346.15
JYOTHYLAB 181.25 179.55 to 187.60
ECLERX 1474.75 1459.90 to 1496.60
BRIGADE 516.15 510.40 to 537.20
BGR ENERGY 76.55 76.40 to 79.50
BURNPUR 5.51 5.41 to 5.65
MANAKSIA LTD 78.30 78.00 to 85.00
PPAP 211.70 210.00 to 217.75
ARIES AGRO 137.10 135.45 to 141.85
RPOWER 16.90 16.70 to 17.55
J KUMAR INFR 283.00 279.80 to 286.85
CORDS CABLE 62.00 61.45 to 64.40
KNR CONST 236.20 235.00 to 243.35
ONMOBILE 122.40 122.05 to 126.85
SHRIRAM EPC 8.30 8.26 to 8.82
BANG 43.50 43.15 to 44.05
IRB INFRA 217.30 216.25 to 224.25
GSS INFOTECH 231.45 230.10 to 233.00
RECLTD 101.35 101.00 to 103.50
GOKAK TEXTI 28.00 28.00 to 28.00
GAMMON INFRA 1.78 1.78 to 1.78
IBVENTURES 49.80 49.10 to 51.75
TITAGARH WAG 151.90 145.20 to 156.95
SANKHYA INFO 7.94 7.85 to 8.35
ABML 57.25 57.20 to 58.55
JAIBALA IND 42.65 42.20 to 45.35
BAJAJ AUTO 3698.30 3685.00 to 3765.85
BAJAJ FINSE 1722.25 1714.95 to 1778.85
RPG LIFESCI 749.30 736.95 to 761.55
KOTAK SENSEX 62.10 60.95 to 63.98
NIRAJ CEMENT 30.50 30.50 to 32.45
RANE BRAKE 733.45 727.00 to 764.35
RANE ENGVL 241.00 241.00 to 251.80
ARCHIDPLY IN 82.20 80.25 to 84.95
LEHIL 62.70 61.30 to 65.15
SOMI CONVEY 47.15 47.00 to 49.65
LGB FORGE 11.50 11.49 to 12.30
SIMPLEX PAP 27.45 26.85 to 28.50
20 MICRONS 105.75 105.00 to 109.80
ALKALI 95.25 95.25 to 97.55
ISGEC 500.10 498.00 to 515.00
INDIAN MET 254.95 254.50 to 263.45
VEDAVAAG 54.50 54.00 to 57.50
MAH HOLIDAY 281.85 279.05 to 294.55
ADANI POWER 385.80 383.00 to 395.00
SURYAMBA SP 203.50 200.00 to 203.50
GLOBUS SPR 871.10 861.00 to 891.80
OIL INDIA 184.80 181.15 to 186.20
BHILWRA TEC 19.05 18.55 to 20.85
SH PRECOTED 24.30 23.50 to 25.45
EXPLEOSOL 1299.95 1252.15 to 1319.00
RTNPOWER 4.57 4.50 to 4.90
DEN NETWORK 34.00 33.90 to 34.95
ASTEC LIFE 1883.25 1876.00 to 1898.70
DLINK IND 172.05 170.10 to 175.20
JSW ENERGY 319.30 317.05 to 333.00
GODREJ PROP 1228.80 1224.00 to 1256.90
D B CORP 125.30 123.60 to 132.75
MBL INFRA 20.70 20.20 to 21.20
JUBL FOOD 621.10 618.45 to 647.00
EMMBI 98.05 97.60 to 101.00
HATHWAY CAB 16.95 16.90 to 17.20
ARSS INFRA 21.95 21.15 to 22.60
TEXMO PIPES 62.75 62.50 to 65.00
SUNDARAMMUL 3.08 2.96 to 3.10
CORO ENGG 35.15 33.65 to 35.15
ROSSELL IND 274.95 268.60 to 295.75
MAN INFRA 93.10 92.60 to 97.00
TAMBOLI CAP 125.55 124.05 to 137.45
IVZINGOLD 4460.00 4460.00 to 4505.00
PERSISTENT 3145.90 3127.40 to 3257.05
GOENKA DIAM 1.85 1.81 to 1.93
KCP SUGAR IN 21.90 21.60 to 23.00
KIRLOSKAR EL 39.70 39.50 to 41.75
NEH 3.28 3.22 to 3.60
EMAMI PAPER 175.85 175.05 to 180.00
KRITI NUTRI 53.60 52.90 to 56.85
GKB OPHTHA 120.35 119.00 to 125.80
HMVL 58.20 57.15 to 60.35
EMAMIREAL 77.10 76.50 to 79.15
BAJAJCON 159.40 159.00 to 161.95
HDFCMFGETF 43.98 43.90 to 44.47
PRAKASHSTL 5.47 5.04 to 5.69
ICICIGOLD 44.00 43.91 to 44.49
GPPL 88.95 87.30 to 89.80
SASTASUNDR 330.15 327.65 to 338.25
CAREERP 135.85 135.15 to 142.00
EROS MEDIA 33.35 33.30 to 35.00
RAMKY INFRA 199.85 198.80 to 204.75
GREENPOWER 8.94 8.86 to 9.02
CANTABIL 1436.00 1415.00 to 1458.15
VATECH WABA 278.25 276.45 to 292.00
ASHOKA 79.90 79.20 to 84.90
CEBBCO 73.60 72.90 to 76.00
OBEROI REAL 970.65 963.05 to 1009.55
PRESTIGE 434.35 433.20 to 449.45
GYSCOAL 2.82 2.80 to 2.90
COAL INDIA 222.80 221.00 to 227.05
GRAVITA 328.45 327.00 to 343.95
RPP INFRA 40.10 39.80 to 40.50
RDB REALTY 36.20 36.00 to 37.15
MOIL LTD 156.95 156.00 to 159.35
ZEE LEARN 7.37 7.30 to 7.61
A2ZINFRA 11.03 10.91 to 11.30
KIRLOIL ENG 235.55 232.10 to 241.50
PUNJABNSIND 15.70 15.25 to 16.40
FMNL 5.05 4.80 to 5.18
SURANASOL 26.00 25.75 to 27.15
KALYANI INV 1733.95 1729.00 to 1832.10
BF INVEST 303.00 302.95 to 313.70
SUMMIT SECU 634.90 631.00 to 657.25
INNO INVEST 25.90 24.70 to 26.60
STEL 137.95 137.95 to 140.80
OMKAR SPC 20.25 20.00 to 21.15
JUBILNT IND 514.45 500.05 to 524.90
TEXMACO RAIL 48.30 46.75 to 49.65
FINEOTEX CH 352.20 351.05 to 360.85
DHUNINV 675.40 670.05 to 700.00
ZEN TECH 203.15 200.05 to 211.90
LOVABLE 159.35 157.10 to 161.00
PTCFIN SER 14.90 14.80 to 15.00
N100 91.40 91.20 to 92.79
TCI DEVELP 381.70 381.70 to 381.70
MUTHOOT FIN 1002.05 998.05 to 1019.20
FCONSUMER 1.93 1.88 to 1.99
CIL NOVA 26.00 25.60 to 26.85
BSLGOLDETF 44.96 44.96 to 45.70
VMS INDUSTR 12.92 12.76 to 13.32
KARMA ENERG 28.45 27.20 to 29.90
EBIXFOREX 408.65 401.00 to 412.00
RUSHIL DECOR 573.85 571.40 to 591.90
KRIINFRA 4.15 4.15 to 4.42
INVENTURE 2.99 2.96 to 3.05
LNT FH 76.05 75.80 to 79.45
IBULISL 39.05 38.60 to 41.40
TREE HOUSE 13.31 13.21 to 13.99
BROOKS LABS 119.35 113.85 to 123.60
RUPA & CO 337.60 336.00 to 348.95
TD POWER 580.75 568.90 to 612.55
AXISGOLD 43.06 42.90 to 43.36
ALEM PHARMA 608.95 600.10 to 620.35
SETUINFRA 1.85 1.81 to 1.91
RDB RASAYAN 96.80 95.00 to 100.70
TIJARIA PPL 4.69 4.67 to 5.15
FLEXITUFF 26.95 25.65 to 27.30
UJAAS 3.16 3.10 to 3.34
INDO THAI 163.10 162.05 to 170.30
ESSAR SHIP 9.04 8.97 to 9.50
FERVENTSYN 13.89 13.41 to 13.99
TERASOFTWARE 50.75 48.50 to 52.30
PMCFIN 2.97 2.90 to 3.08
MCX LTD 1261.60 1247.00 to 1298.00
NBCC 33.20 33.05 to 34.15
MT EDUCARE 8.71 8.61 to 9.12
HEXATRADEX 162.75 157.00 to 165.85
VSSL 250.90 244.30 to 254.00
SPECIALITY R 223.10 222.00 to 233.00
LYPSA GEMS 5.83 5.78 to 6.07
RTNINFRA 49.60 49.00 to 51.00
AMTL 18.45 18.00 to 18.55
NECC LTD 25.70 25.60 to 26.80
SAREL 447.85 435.00 to 454.95
DUCON 13.81 13.71 to 14.51
PROZONINTU 23.20 23.00 to 23.65
SRG HFL 220.40 219.30 to 230.00
COMFORT COM 13.59 13.13 to 13.90
INTELL ADV 8.35 8.11 to 8.69
SUPREMEX 3.59 3.58 to 3.74
ZUARI AGRO 167.80 165.30 to 175.60
STEEL EXCH 12.69 12.50 to 13.09
CIGNITI TECH 564.25 554.55 to 577.25
BH INFRATEL 193.10 192.90 to 196.20
MYSTICELE 4.68 4.60 to 5.30
SBISENSEX 621.06 620.00 to 633.98
REPCO HOME 235.95 235.05 to 241.60
NRB IND BEA 25.55 24.95 to 26.05
KIFS FSL 129.00 127.85 to 131.00
SREELEATHER 207.75 204.45 to 214.55
SHARDA MOTOR 824.35 819.20 to 845.00
BINNY MILLS 149.00 148.55 to 149.40
SV GLOBAL 55.30 50.25 to 56.40
JUSTDIAL 564.40 559.95 to 573.50
KHOOBSURAT 2.09 2.09 to 2.15
ORIENT CEM 132.05 130.50 to 136.00
IBUL HSG FIN 118.20 117.50 to 126.15
TIGER LOGS 230.70 227.05 to 234.00
JKAGRI GEN 504.25 501.50 to 512.75
FUTLIF FAS 9.10 9.10 to 9.40
PVVINFRA 15.55 15.15 to 16.25
VCU DATA 13.85 12.95 to 13.85
INTEGRA TELE 19.75 19.10 to 20.60
M100 33.31 32.96 to 33.74
BP CAPITAL 5.86 5.57 to 5.86
CAPTAIN POLY 16.35 16.20 to 16.60
ICICINIFTY 188.44 188.21 to 191.76
ARNOLD HOLD 25.50 25.00 to 26.50
SUNIL HEALTH 134.25 130.05 to 138.40
RCI IND 7.17 6.80 to 7.18
NATH BIOGEN 165.20 164.45 to 171.50
TAAZAINT 24.20 24.20 to 25.45
NETFNIF100 185.07 184.15 to 187.99
VIAANINDUS 0.96 0.95 to 1.01
KOTAKNIFTY 185.26 184.40 to 188.26
KIRAN VYPAR 156.05 155.00 to 163.00
BCP LTD 5.23 5.16 to 5.46
ANISHA IMPEX 216.00 215.50 to 219.95
MANGALAM IND 4.97 4.97 to 5.47
VFL 2.63 2.41 to 2.80
CPSE ETF 35.72 35.37 to 36.91
HARIA APL 7.40 7.40 to 7.40
JOONKTOLLEE 81.00 80.85 to 83.95
GOLD LINE 0.97 0.95 to 1.00
SHARP INV 1.95 1.85 to 1.97
ADHUNIKIND 24.40 24.05 to 24.90
MAESTROS ELE 55.45 54.40 to 57.65
MONEYBOXX 173.45 170.00 to 175.95
CROWNTOURS 22.00 22.00 to 22.15
JTAPARIA 5.65 5.51 to 5.65
RLFL 1.56 1.56 to 1.69
JAMESWARREN 245.00 241.25 to 253.00
GULFOIL LUB 428.05 427.00 to 435.15
VISHAL 24.95 24.90 to 25.90
TOYAMIND 13.40 13.40 to 14.19
VRL 109.90 109.00 to 113.80
SNOWMAN 38.85 38.30 to 41.05
QGO 24.50 24.50 to 25.00
PURSHOTTAM 13.60 12.60 to 15.35
SHARDACROP 448.00 440.05 to 469.05
NETFSENSEX 640.51 639.36 to 650.00
SHEMAROO 142.65 141.80 to 165.00
ULTRACAB 23.95 23.65 to 25.15
DHABRIYA 118.50 110.10 to 125.85
PDSMFL 305.50 299.00 to 310.90
STARLIT 8.05 8.05 to 8.05
CEINSYSTECH 155.65 154.50 to 159.90
JSHL 4.21 4.21 to 4.21
CRANE INFRA 8.43 7.81 to 8.43
NIYOGIN 47.55 47.10 to 50.80
GBFL 8.93 8.66 to 9.33
GILADAFINS 13.25 12.55 to 13.33
SAPPL 297.40 296.00 to 307.00
INTELLECT 543.70 542.00 to 567.35
MONTECARLO 761.15 755.00 to 823.30
JSTL 66.30 65.50 to 67.90
PANAFIC 1.57 1.52 to 1.61
MKEXIM 89.15 87.30 to 94.90
MCLOUD 318.00 312.10 to 327.95
KANCHI 571.30 570.50 to 584.95
DHUN TEAIND 207.15 204.00 to 209.20
COSYN 18.10 18.00 to 18.85
MERCANTILE 20.30 20.25 to 20.90
GENUSPAPER 15.80 15.60 to 16.05
MINDACORP 214.65 213.00 to 223.15
CONCORD 32.45 31.60 to 34.90
MANVIJAY 54.85 53.50 to 56.90
GRNLAM IND 314.85 311.00 to 320.05
TALBROSENG 533.95 529.80 to 560.95
NEIL 8.70 8.70 to 9.00
SETFBSE100 190.03 189.75 to 192.10
FRASER 6.57 6.38 to 6.64
TTIL 24.25 24.20 to 25.85
BKMINDST 1.33 1.33 to 1.44
MANAKSTELTD 37.75 36.55 to 38.00
MNKALCOLTD 22.30 22.05 to 23.50
MNKCMILTD 19.00 18.60 to 19.70
INOXWIND 141.60 139.10 to 144.75
PML 1435.85 1422.00 to 1509.00
SUJALA 16.00 14.50 to 16.00
BODHTREE 20.75 20.70 to 21.70
MEP 13.25 13.20 to 13.65
PANTH 14.05 14.00 to 15.20
SHIVALIK 885.55 880.00 to 918.20
PNCINFRA 262.90 262.00 to 270.05
ARFIN 249.25 244.60 to 257.95
HELPAGE 9.85 9.85 to 9.85
HAWAENG 56.00 56.00 to 56.95
POEL 126.65 125.40 to 135.00
AEL 54.55 53.40 to 58.65
GARMNTMNTR 5.69 5.51 to 5.93
SPORTKING 829.70 827.25 to 858.35
GGPL 30.35 30.35 to 30.35
BALKRISHNA 34.60 34.60 to 36.40
SCFL 24.20 24.00 to 25.05
ADANITRANS 3869.70 3840.00 to 4035.00
SYNGENE 556.10 553.25 to 570.55
MJCO 127.60 124.05 to 130.95
BINDALAGRO 26.70 26.45 to 27.90
OZONEWORLD 7.90 7.90 to 8.00
AKSPINTEX 63.70 63.60 to 65.05
ARVSMART 262.10 258.10 to 265.05
UTISENSETF 619.21 615.01 to 628.00
UTINIFTETF 1849.11 1830.10 to 1880.00
VETO 113.00 112.75 to 116.10
NAVKARCORP 58.10 57.85 to 62.85
SHREEPUSHK 236.45 232.10 to 246.10
GUJGAS 499.90 495.05 to 527.10
SADBHIN 6.86 6.76 to 6.89
SALAUTO 186.00 185.15 to 191.00
POLYSPIN 58.05 56.45 to 63.55
PRITIKAUTO 16.90 16.55 to 17.40
MALLCOM 689.70 685.75 to 700.20
SATIN 117.15 114.65 to 125.90
GENCON 31.70 31.35 to 32.30
WELCON 2.34 2.25 to 2.58
TEJNAKSH 131.30 129.10 to 135.85
IDFCFIRSTB 48.70 48.10 to 50.85
INDIGO 1845.25 1830.00 to 1892.45
SHK 141.15 140.85 to 144.40
ARYAVAN 10.12 9.16 to 10.12
SHREEGANES 1.84 1.80 to 1.88
LICNETFN50 186.51 186.51 to 190.10
HDFCNIFETF 187.84 187.28 to 191.50
SXETF 632.20 630.00 to 640.00
UDAYJEW 139.95 132.95 to 142.00
MAYUKH 8.04 7.95 to 8.17
SCTL 1.31 1.29 to 1.39
AAYUSH 21.00 21.00 to 21.85
LUXIND 1813.95 1807.00 to 1854.65
NH 700.90 690.05 to 705.00
ROXY 136.40 136.15 to 137.80
AARNAV 45.00 44.40 to 47.35
MISHTANN 9.41 9.34 to 9.77
AINFRA 20.35 20.15 to 21.45
BCLENTERPR 1.63 1.47 to 1.63
PRECAM 115.25 114.40 to 119.35
TEAMLEASE 3211.10 3060.50 to 3246.00
BESTAGRO 1239.20 1223.05 to 1283.65
ACEMEN 37.70 35.40 to 39.10
QUICKHEAL 192.65 191.00 to 194.55
KPEL 426.90 413.40 to 453.00
GOKULAGRO 85.45 85.00 to 88.00
FREDUN 1039.35 1022.00 to 1054.95
SIMBHALS 20.80 20.45 to 21.55
MNIL 17.80 17.80 to 17.80
PDMJEPAPER 41.50 41.25 to 42.35
BHARATWIRE 116.85 115.15 to 124.45
CHDCHEM 7.56 7.45 to 7.85
INFIBEAM 14.65 14.50 to 15.00
RADHEY 35.70 35.55 to 38.85
SUPERIOR 2.64 2.64 to 2.80
EQUITAS 100.95 99.90 to 103.75
HALDER 381.55 380.10 to 394.95
THYROCARE 685.90 677.60 to 698.00
BAJAJHCARE 362.20 354.90 to 375.50
UJJIVAN 218.85 218.00 to 224.90
CROMPTON 402.00 397.30 to 405.55
PILANIINVS 1837.75 1822.15 to 1898.05
PARAGMILK 117.35 115.65 to 120.10
MADHAVIPL 4.18 4.16 to 4.38
NAGARFERT 8.58 8.55 to 9.15
ICICINV20 93.94 93.51 to 95.45
TAALENT 1584.00 1575.00 to 1620.00
MGL 838.15 836.10 to 877.60
ZEAL 7.88 7.82 to 8.24
ICICIMCAP 105.77 105.69 to 107.64
ASYL 10.11 10.10 to 10.44
HUIL 2244.80 2222.00 to 2300.00
LLOYDSTEEL 13.98 13.70 to 14.71
KPL 443.50 440.00 to 470.05
LTI 4412.70 4398.60 to 4518.45
EASTWEST 6.47 6.40 to 6.99
BSLSENETFG 56.00 55.95 to 56.80
COLORCHIPS 96.00 96.00 to 96.00
LAHL 4.15 4.11 to 4.49
DBL 230.25 228.65 to 237.35
SPAL 426.10 418.60 to 446.60
RBLBANK 123.05 122.15 to 128.65
MITSU 294.25 290.00 to 300.45
TAHL 4.75 4.71 to 5.22
LTTS 3447.35 3428.50 to 3533.10
GNA 676.35 668.05 to 700.00
RADHIKAJWE 161.95 160.15 to 164.10
ICICIPRULI 545.40 540.65 to 555.80
IISL 3.71 3.71 to 4.07
ARCFIN 0.89 0.81 to 0.89
HPL 70.10 69.85 to 72.35
SAGARSOFT 154.50 154.00 to 159.80
VALIANTORG 749.40 743.00 to 794.40
SHASHIJIT 15.50 15.30 to 16.75
ENDURANCE 1452.50 1425.05 to 1464.15
IDFSENSEXE 614.50 610.75 to 635.15
PNBHOUSING 404.75 403.75 to 424.95
LKPSEC 13.93 13.54 to 14.15
SFL 3018.50 2982.00 to 3086.50
TMRVL 12.88 12.75 to 13.50
LAURUSLABS 510.50 509.20 to 526.00
DHANVARSHA 67.25 66.20 to 70.75
JITFINFRA 134.00 131.30 to 136.35
RADIOCITY 24.70 24.70 to 25.05
DMART 4368.60 4350.00 to 4474.35
KDLL 14.00 14.00 to 14.00
CHEMCRUX 414.85 411.00 to 431.95
CLEDUCATE 165.85 163.40 to 174.40
SHANKARA 747.10 740.80 to 749.95
SCHAND 182.35 182.00 to 192.35
MEERA 67.10 65.00 to 69.90
IRBINVIT 59.21 58.86 to 59.50
HUDCO 35.75 35.55 to 36.25
BGJL 17.15 14.65 to 18.25
STARCEMENT 101.55 100.30 to 105.40
TEJASNET 617.25 611.95 to 646.15
ERIS 693.45 691.45 to 707.85
GTPL 166.05 163.90 to 175.40
AUBANK 637.75 635.85 to 669.05
ICICILOVOL 138.71 138.65 to 141.00
GGENG 2.53 2.53 to 2.53
7NR 1.72 1.69 to 2.02
BHAGYAPROP 41.30 41.30 to 41.70
SALASAR 31.95 31.55 to 32.85
GANGESSEC 109.60 109.40 to 113.00
AVADHSUGAR 528.15 521.60 to 545.00
MAGADHSUGAR 298.95 293.50 to 310.50
SINTEXPLAST 3.58 3.51 to 3.67
GSTL 38.00 37.95 to 39.50
SIS 418.80 418.00 to 425.00
SMSLIFE 675.90 675.90 to 679.05
KIOCL 195.95 193.70 to 203.30
ABCAPITAL 111.80 110.60 to 115.95
APEX 305.35 304.00 to 316.60
ANG 151.00 148.25 to 155.00
DIXON 4314.60 4300.00 to 4512.50
BRNL 35.55 35.35 to 38.05
DCAL 97.25 96.25 to 102.25
MATRIMONY 612.20 609.00 to 630.00
RELHOME 4.16 4.01 to 4.38
CAPACITE 159.95 158.00 to 169.30
ICICIGI 1179.25 1176.00 to 1214.00
PQIF 59.30 59.30 to 63.80
SBILIFE 1272.85 1266.25 to 1289.25
SAYAJIIND 214.30 212.00 to 214.30
VANTABIO 83.95 83.95 to 84.00
MEHAI 20.65 18.75 to 20.65
IRIS 81.70 81.50 to 82.75
GODREJAGRO 519.50 516.10 to 520.80
MASFIN 753.85 740.00 to 763.45
IEX 147.15 145.75 to 153.00
GICRE 123.55 122.90 to 128.50
NAM-INDIA 278.95 278.00 to 285.00
NIACL 86.90 86.50 to 89.85
IFGLEXPOR 264.30 261.05 to 271.70
5PAISA 342.20 338.10 to 357.00
HDFCLIFE 539.40 537.20 to 544.95
SHARIKA 8.79 8.70 to 9.27
ICICIB22 53.00 52.60 to 54.50
DYNAMIC 149.00 147.50 to 158.40
FSC 26.45 26.00 to 27.35
VITESSE 26.40 26.40 to 26.40
ASTRON 34.80 34.55 to 36.55
APOLLO 162.85 161.75 to 171.10
NEWGEN 368.25 365.25 to 377.80
PRAXIS 30.95 30.75 to 33.95
AMBER 2247.95 2232.10 to 2293.50
GALAXYSURF 3158.50 3111.00 to 3173.95
GGL 11.80 11.15 to 11.89
IWP 27.35 27.10 to 28.00
SHIVAMILLS 118.15 117.25 to 120.70
ASTERDM 238.70 236.85 to 253.90
YSL 12400.00 12400.00 to 12750.00
ANGEL 36.60 36.60 to 36.65
HGINFRA 600.95 594.15 to 616.65
INFLAME 501.00 501.00 to 523.00
BPLPHARMA 329.15 329.15 to 331.00
ACTIVE 33.90 31.50 to 34.10
ADVITIYA 88.95 88.95 to 88.95
BANDHANBNK 278.10 275.05 to 288.00
HAL 2437.80 2410.00 to 2503.75
KARDA 2.50 2.46 to 2.68
BENARA 13.50 13.48 to 13.50
AKSHAR 113.60 112.00 to 114.80
ICICI500 25.33 25.31 to 26.03
INDOSTAR 157.05 155.20 to 162.95
PARVATI 10.30 10.30 to 10.70
INNOVATORS 61.00 61.00 to 61.00
ZIMLAB 233.10 230.20 to 242.80
AFFORDABLE 143.00 141.60 to 147.15
PALMJEWELS 23.20 23.20 to 23.20
WAA 41.25 41.25 to 42.70
ADANIGREEN 2320.90 2304.25 to 2377.00
GAYAHWS 0.73 0.73 to 0.79
RITES 297.25 296.00 to 307.85
VARROC 379.05 374.60 to 388.50
TCNSBRANDS 620.30 615.00 to 649.45
HDFCAMC 1887.05 1882.00 to 1923.15
CREDITACC 993.55 975.45 to 1004.95
ICICINXT50 44.77 44.61 to 45.60
ASRL 69.15 68.90 to 70.70
SPACEINCUBA 2.46 2.42 to 2.64
IRCON 39.90 39.70 to 40.45
SETFSN50 524.00 524.00 to 533.10
MANORAMA 1213.60 1189.80 to 1235.10
INNOVATIVE 4.46 4.35 to 4.56
AAVAS 2175.85 2125.00 to 2216.65
GENERAAGRI 2.50 2.49 to 2.50
GRSE 338.15 337.55 to 357.00
DOLFIN 129.00 125.40 to 136.85
SHUBHAM 83.35 83.35 to 83.35
SUNRETAIL 0.72 0.72 to 0.73
BCPL 37.80 37.25 to 39.00
ADANIGAS 3544.30 3519.65 to 3665.00
PHOSPHATE 95.00 95.00 to 96.00
MAN50ETF 181.22 179.00 to 184.45
TECHNOE 273.15 270.35 to 275.45
NIVAKA 4.43 4.21 to 4.45
DALBHARAT 1579.70 1571.70 to 1671.20
ABSLNN50ET 44.58 44.46 to 46.00
NILASPACES 3.16 3.13 to 3.34
TREJHARA 78.50 78.15 to 81.55
DECCAN 30.05 30.00 to 32.00
AXITA 310.45 310.15 to 313.45
KPIGLOBAL 885.50 880.00 to 903.90
CESCVENTURE 530.80 528.00 to 548.20
SPENCER 77.05 76.60 to 81.00
GLOSTERLTD 1120.90 1115.10 to 1153.90
XELPMOC 135.80 132.00 to 137.95
RITCO 211.35 211.35 to 230.00
CHALET 339.65 334.00 to 355.00
KRANTI 100.75 98.00 to 102.00
ANUP 905.75 905.00 to 934.95
UTISXN50 52.50 52.50 to 53.19
MSTC 276.65 274.30 to 290.50
EMBASSY 354.67 351.10 to 355.57
POLYCAB 2578.75 2555.00 to 2637.00
VIKASMCORP 4.75 4.70 to 4.85
NEOGEN 1485.90 1477.55 to 1540.10
ARTEMISELC 54.35 53.00 to 56.70
MAHESH 10.21 9.26 to 10.21
PPL 177.85 175.55 to 183.35
DGCONTENT 15.75 15.60 to 16.95
ARL 56.75 56.00 to 59.50
EARUM 2.74 2.61 to 2.80
SBC 8.46 8.37 to 8.70
INDIAMART 4405.10 4363.25 to 4447.15
DCMNVL 185.00 184.95 to 189.50
ICICIBANKN 39.62 39.60 to 40.57
NETFSNX150 51.59 51.43 to 52.42
AFFLE 1271.30 1247.00 to 1305.60
SEACOAST 4.08 4.03 to 4.37
ICICIBANKP 201.59 201.28 to 206.75
SPANDANA 564.60 563.50 to 597.40
IIFLWAM 1752.85 1736.65 to 1897.95
IIFLSEC 68.45 68.25 to 70.30
APMFINVEST 133.70 133.00 to 141.75
IRCTC 685.75 684.00 to 706.80
NIEHSPD 0.92 0.86 to 0.93
NIEHSPH 1.69 1.67 to 1.72
NIESSPL 0.84 0.81 to 0.86
VISHWARAJ 17.60 17.50 to 18.20
GREENPANEL 428.25 426.30 to 432.45
SHAHLON 14.15 14.00 to 14.70
ABSLBANETF 40.02 39.42 to 40.90
UJJIVANSFB 23.45 23.30 to 24.50
SHIL 390.05 387.00 to 411.65
PRINCEPIPE 585.80 583.50 to 594.60
EBBETF0430 1210.38 1207.01 to 1217.67
ARTEMISMED 61.60 61.05 to 64.20
ICICIM150 120.16 120.11 to 122.81
MANXT50ETF 438.26 438.18 to 446.00
SUVENPHAR 436.40 430.10 to 453.05
SBICARD 915.85 912.75 to 950.15
11AGG 12.34 11.78 to 12.34
POWERINDIA 3515.70 3500.00 to 3650.05
AARTISURF 808.50 801.50 to 829.65
ROSSARI 937.85 928.00 to 961.45
NDRAUTO 476.55 474.95 to 506.30
EBBETF0425 1077.77 1076.00 to 1082.00
EBBETF0431 1077.57 1077.00 to 1084.89
MINDSPACE 368.93 368.05 to 374.00
ICICIALPLV 172.81 172.20 to 175.70
ICICITECH 27.51 27.40 to 27.93
HBANKETF 398.00 397.00 to 409.10
UTIBANKETF 40.37 39.55 to 41.00
HAPPSTMNDS 1011.35 1006.80 to 1034.15
ROUTE 1350.75 1332.15 to 1396.45
ADVAIT 467.00 463.00 to 493.00
ADL 68.70 68.70 to 72.65
SECMARK 208.00 197.00 to 208.00
ICICISENSX 640.24 639.65 to 654.00
TATAMTRTDVR 205.60 204.35 to 212.65
FELDVR 7.55 7.41 to 7.89
JISLBNDVR 20.50 20.50 to 21.60
TIDE WATE(PS 1061.65 1056.00 to 1092.45
AMRUTANJAN 725.55 719.05 to 746.40
HISARMET(PS 131.45 130.00 to 138.00
BHARAT RA(PS 11469.60 11439.05 to 11661.85
EASTER SI(PS 3.86 3.75 to 3.94
FERT CHE(PS 114.60 113.85 to 118.55
GINNI FIL(PS 36.40 36.40 to 37.25
SOUTH PET(PS 56.70 56.45 to 59.50
SAKSOFT LTD 120.70 119.25 to 131.00
SALONA COTSP 274.15 268.45 to 281.95
ANDHRA SUGAR 142.00 141.05 to 147.05
KCP LTD 112.40 111.05 to 116.15
SUNDARAM FIN 2233.45 2219.70 to 2241.95
SUNDARAM BRK 352.65 351.10 to 364.05
WHEELS INDIA 644.55 640.00 to 655.15
LAMBODHARA T 100.45 99.45 to 103.90
MAITHAN ALL 992.40 982.95 to 1016.90
ORISSA MINE 2936.05 2931.30 to 3000.00
GOLDBEES 42.81 42.71 to 43.18
KOTAKGOLDETF 42.86 42.84 to 43.40
SBI GOLD ETS 43.91 43.73 to 44.50
QUANTUM GOLD 42.54 42.36 to 42.93
UTI GOLD ETF 42.83 42.63 to 43.47
NIFTYBEES 189.67 189.45 to 192.75
JUNIORBEES 460.01 459.01 to 468.90
BANKBEES 401.49 400.10 to 409.98
KOTAK PSU BK 303.91 303.00 to 315.10
PSUBNKBEES 34.00 33.85 to 35.24
SHARIABEES 397.99 397.00 to 398.00
QUANTUM INDX 1832.00 1830.00 to 1860.00
HNGSNGBEES 256.97 255.26 to 259.46
M50 ETF 178.57 173.71 to 179.74
ASHIKACR 36.70 36.40 to 37.95
MADRASFERT 48.90 48.65 to 50.35
SGB2016IIIA 4921.23 4920.80 to 4970.00
SGBAPR28 4901.00 4900.00 to 4910.00
SGBJULY28 4821.01 4821.01 to 4845.00
SGBSEP28 4827.33 4821.00 to 4880.00
849NTPC25 13.35 13.30 to 13.44
76NHAI31 1172.06 1172.00 to 1175.00
769NHAI31 1143.99 1140.00 to 1144.99
764NABARD31 1179.00 1179.00 to 1179.00
9MMFSL26 1067.00 1067.00 to 1074.80
9IBHFL26B 890.38 889.10 to 909.00
805MMFSL32 1011.00 1011.00 to 1011.00
893STFCL23 1008.04 1008.01 to 1008.05
890TCFSL23 1020.26 1020.25 to 1030.00
10MFL23 1030.00 1030.00 to 1032.00
865TCFS27 1079.90 1079.90 to 1079.90
995ECL24 991.10 991.10 to 991.10
98EFIL30 940.00 940.00 to 989.80
888IRFC29 1231.04 1230.00 to 1250.00
IFCI310312A 11501.00 11501.00 to 11501.00
ENVAIN ELECT 30.10 30.00 to 31.10
BOM.CYCLE 708.85 691.00 to 731.30
VICTORIA MIL 2321.00 2311.50 to 2380.00
KAYCEE IND 5890.00 5860.00 to 6080.00
INFORMEDTEC 44.00 43.25 to 46.00
NATIONAL STD 4755.40 4701.05 to 4800.00
GENESYS INT. 547.95 540.00 to 571.95
ARIH SUPER 235.55 232.65 to 252.90
KELTECH EN. 894.95 860.00 to 917.00
KLRFM 107.35 106.70 to 111.00
KEY CORP.LTD 49.30 48.05 to 51.50
INFOMEDIA 5.06 5.06 to 5.07
CRAVATEX 363.40 350.00 to 389.00
INTER GLOB F 24.00 24.00 to 24.30
CUBICAL FIN. 2.15 2.01 to 2.25
SILVEROAK 2.23 2.12 to 2.30
PM TELELINN 6.36 6.36 to 6.36
HIM.FIBRES 5.72 5.52 to 5.85
ADHINATH TEX 35.75 34.25 to 36.70
BHILWARA SP. 37.00 36.65 to 38.50
EVERLON SYN. 27.25 27.10 to 27.35
SRI KPR IND 18.35 18.10 to 19.40
MADHAV MARB. 48.85 47.75 to 50.55
RAMASIGNS 4.83 4.83 to 5.08
DIGISPICE 27.85 27.50 to 28.75
BCC FUBA 22.90 22.90 to 24.10
ATHENAGLO 58.00 58.00 to 58.00
IMPPOWERS 7.40 7.40 to 8.03
MAHAAN FOODS 26.00 25.00 to 26.35
NAGREEKA EXP 35.50 35.35 to 36.60
UNITED TEXT. 13.30 13.28 to 13.98
SAMTEX FASH. 2.72 2.70 to 2.75
SAMBANDAM SP 175.00 175.00 to 191.50
UV DER HORST 64.95 64.95 to 66.40
VEEJAY LAKSH 43.55 43.00 to 45.00
PEARL POLYME 21.85 21.25 to 22.10
ADCINDIA 380.00 372.00 to 404.95
TAMIL.TELE. 8.21 8.06 to 8.70
NETWORK LTD. 19.85 19.05 to 20.00
MARTIN BURN 36.00 34.85 to 36.00
SVAM SOFTWAR 5.00 4.61 to 5.05
GUJ.RAFFIA 32.10 30.65 to 33.60
LACTOSE(I) 69.30 68.00 to 71.45
BHASKAR AGRO 40.00 38.00 to 41.00
GAGAN GASES 11.01 10.21 to 11.99
PHOENIX INT. 24.50 23.55 to 24.80
ENTERPR.INTE 20.00 19.50 to 20.80
RAJDARSHAN 33.70 33.70 to 34.50
BRIGHT BROS. 179.15 176.50 to 181.70
ASHIRWAD STL 21.25 21.25 to 22.80
NATRAJ PROTE 68.00 66.95 to 69.20
FORTUNE INT. 35.50 33.25 to 36.50
GOWRA LEASNG 21.50 20.50 to 21.50
SSPDL LTD 19.35 19.35 to 19.40
ROOPA INDUS 75.85 75.85 to 75.85
CONTIL I LTD 52.75 52.75 to 55.50
GOTHI PLASCO 21.65 19.75 to 21.65
MENAMANI 17.30 17.30 to 17.60
COLINZ LABOR 44.25 42.75 to 45.00
RANDER CORP. 7.54 7.54 to 7.80
PARAGON FIN. 19.95 18.15 to 19.95
PWASML 42.65 42.40 to 45.50
SANJIVANI PA 58.80 56.75 to 59.85
TOKYO FINANC 15.45 15.35 to 15.45
VISION CORPO 1.98 1.90 to 2.05
AMARDEEP IND 1.01 0.98 to 1.01
GINI SILK MI 37.60 37.00 to 37.95
KCLINFRA 3.15 3.15 to 3.15
NATURA HUE C 5.74 5.20 to 5.74
ZENITHSTL 5.79 5.73 to 5.95
SAWACA BUSI 1.46 1.46 to 1.55
SINDHU TRADE 19.20 19.20 to 19.20
ADINATH EXIM 18.45 18.45 to 18.45
SIEL FINANCL 12.85 12.80 to 13.49
FIRSTOBJ 5.37 5.31 to 5.37
FAZE3AUTO 101.70 100.00 to 102.85
JSWHL 4002.10 4000.00 to 4223.25
BANNARI AMMA 59.60 59.25 to 62.50
GTN TEXTILE 15.02 15.02 to 15.99
RICHA IND 2.19 2.11 to 2.31
NAHAR CAP 371.75 364.00 to 379.70
BAFNA PHARMA 102.10 98.05 to 106.95
WELSPUN INV 289.95 289.90 to 291.95
BEDMUTHA IN 68.45 68.45 to 68.45
VASWANI IND 22.00 21.90 to 23.65
LESHAIND 10.64 10.05 to 10.64
TSIL 38.55 38.35 to 40.50
LOOKS 8.97 8.90 to 9.18
SEPOWER 20.50 19.60 to 20.90
JUPITER INFO 21.05 19.30 to 22.05
OONE 20.20 20.20 to 21.20
IFINSEC 34.60 34.60 to 36.40
QUEST SOFTEC 39.10 39.10 to 39.10
ICICINF100 194.30 193.29 to 197.10
VISTARAMAR 360.70 350.00 to 369.50
TRIVENI ENT 2.73 2.70 to 2.78
MEL 13.30 13.20 to 13.97
FILTRA 33.50 33.50 to 33.50
SRESTHA 1.34 1.33 to 1.51
RAMASTEEL 111.90 110.95 to 113.80
NEERAJ 16.30 15.65 to 16.30
GMLM 310.00 308.00 to 315.00
SHIVA 4.35 4.35 to 4.45
ADVIKCA 3.31 3.21 to 3.50
LICNFNHGP 189.04 188.70 to 191.10
NINSYS 133.05 133.05 to 133.05
KOCL 2.67 2.55 to 2.70
SEIL 67.00 65.70 to 68.65
GOVNOW 6.40 6.40 to 6.40
IFL 85.80 85.80 to 85.80
ONTIC 1.30 1.26 to 1.38
PALASHSEC 89.10 88.20 to 90.00
UTINEXT50 46.34 45.75 to 46.63
SAGAR 38.20 37.50 to 38.90
TTFL 144.35 144.35 to 144.35
SGRL 242.30 240.00 to 250.50
MRCEXIM 61.90 61.90 to 61.90
MEGASTAR 202.95 191.00 to 203.75
RAWEDGE 52.00 52.00 to 53.00
AMINTAN 2.74 2.55 to 2.75
SGIL 154.00 152.15 to 154.00
GOBLIN 80.70 80.05 to 83.70
ANGELBRKG 1492.40 1488.00 to 1525.50
XPRO INDI(PS 724.50 711.20 to 754.90
SGBAUG27 4840.00 4820.10 to 4889.99
SGBMAY28 4849.99 4825.00 to 4849.99
SGBJUN28 4801.10 4801.10 to 4801.10
93MMFSL27 1096.30 1093.10 to 1097.99
995EFL29 970.00 812.20 to 1170.00
830NHAI27 1113.50 1113.50 to 1116.90
892PFC33 1351.24 1350.00 to 1358.00
HINDHARD 277.50 276.30 to 299.00
SEL 17.90 17.70 to 18.65
DHANAL.COTEX 89.00 89.00 to 89.00
SOUTH.MAGNES 64.75 64.75 to 64.75
KALYANI FORG 202.55 202.55 to 203.00
GLITTEK GRAN 3.28 3.23 to 3.47
RAGHUVIR SYN 160.40 158.00 to 165.05
NAT.PLYWOOD 8.30 8.30 to 8.50
DUTRON POLY. 124.75 123.70 to 128.55
TARAI FOODS 6.70 6.10 to 6.72
SBFL 17.99 17.50 to 18.24
DHANLXMI FAB 53.00 52.50 to 56.40
AHMED.STEEL 19.85 18.10 to 19.85
AMRAPALI IND 13.99 13.65 to 14.93
DURO PACK 103.50 100.40 to 109.50
PADMAIND 3.57 3.57 to 3.57
YASRAJ CONT. 8.70 8.30 to 8.82
GSL SECUR. 8.92 8.08 to 8.92
AJEL 7.99 7.98 to 8.82
SUPER BAKERS 15.00 13.60 to 15.00
DHAN JEEVAN 14.17 13.50 to 14.17
COUNTRY COND 4.03 4.01 to 4.20
INNOCORP L 4.58 4.35 to 4.58
KONNDOR 5.90 5.36 to 5.90
IDBIGOLD 4580.00 4580.00 to 4580.00
YURANUS INFR 5.55 5.55 to 5.55
TARINI 6.00 6.00 to 6.03
GOLDCOINHF 9.04 9.00 to 9.45
SUCHITRA 59.00 56.00 to 59.25
SAUMYA 88.00 85.30 to 89.95
UNIAUTO 113.75 111.50 to 119.50
BEARDSELL 21.70 21.60 to 23.05
SMARTFIN 7.31 7.28 to 7.53
DARSHANORNA 4.31 4.21 to 4.50
PURPLE 7.85 7.52 to 8.30
DHRUV 58.95 58.35 to 60.00
MILEFUR 3.22 3.18 to 3.48
ANMOL 174.90 174.00 to 184.95
HARISH 42.30 42.00 to 43.20
ATAM 327.75 327.75 to 328.00
889LTFL24 1026.00 1000.00 to 1026.10
900KPL29 1225.00 1225.00 to 1225.00
GTN INDUS 72.80 71.25 to 76.80
MODI RUBBER 75.10 73.75 to 77.30
GOLDCORP 194.50 194.50 to 194.50
LATIMMETAL 13.48 13.40 to 13.99
CAPROLA.CHEM 61.55 56.40 to 61.60
SWITCH.TECH. 36.00 36.00 to 36.00
INCAP LTD. 41.50 41.15 to 42.40
PAN ELECTR. 25.70 25.70 to 28.45
SHYAM TELEC. 11.40 11.40 to 11.40
SRI NACHAMAI 50.00 50.00 to 52.90
BEMCO HYDRAU 308.50 300.55 to 317.00
SOVEREIGN DI 15.70 15.70 to 16.00
T C M LTD. 48.15 48.00 to 51.15
ASIAN PETRO 25.80 25.55 to 26.80
WWALUM 15.10 15.10 to 15.70
GRATEX INDS. 32.55 32.55 to 32.55
MOHIT PAPER 18.55 18.05 to 19.00
EPIC ENERGY 8.40 8.38 to 8.82
SHRI KRISH 24.10 23.00 to 25.60
HAVISHA 2.65 2.51 to 2.65
ARIHANT FOUN 38.10 38.00 to 39.00
HASTI FINANC 4.77 4.77 to 4.77
UPSURGE INV. 43.80 43.80 to 45.50
KACHCHHMIN 22.45 22.15 to 24.25
H.S.(I) LTD. 9.30 8.61 to 9.75
SUNSHINE 0.80 0.80 to 0.83
RAJ OIL 58.50 58.15 to 60.00
ONELIFE CAP 13.04 12.37 to 13.38
SAB 83.00 82.75 to 88.70
RUDRA 102.50 98.60 to 105.90
ACME 19.85 19.85 to 20.50
LICNETFSEN 630.00 630.00 to 637.00
ADCON 1.48 1.40 to 1.51
ACML 42.75 42.75 to 42.75
GLCL 10.33 10.33 to 11.09
SADHNA 20.55 20.10 to 22.20
VRFILMS 520.00 520.00 to 520.00
WORL 125.45 123.00 to 132.00
BMW 29.00 28.30 to 33.50
ALPHALOGIC 46.00 46.00 to 48.30
SGBMAR28 4810.00 4810.00 to 4824.00
975MFL24A 1025.98 1016.00 to 1026.25
MOTOR&GEN.FI 27.85 26.75 to 28.50
SKYL MILLAR 10.82 10.80 to 11.52
SWORDEDGE 0.65 0.63 to 0.67
VXL INSTRUM. 6.50 6.50 to 7.00
SUNRAJ DIAM. 6.89 6.89 to 7.05
CMM HOSPITAL 22.00 22.00 to 24.00
GLOBUS CON 29.15 28.50 to 30.05
RAGHUNATH IN 14.33 14.26 to 15.30
ASIT C FIN 160.90 155.00 to 165.00
HEMANG 42.85 42.35 to 45.00
HITTCO TOOLS 11.78 11.40 to 12.56
RRMETAL 39.10 39.10 to 39.55
SAM INDUS. 30.30 30.25 to 33.00
BANSAL ROOF 68.30 67.50 to 71.85
GTV 250.25 249.85 to 269.40
JLL 52.00 52.00 to 54.70
STL 299.70 295.55 to 311.00
ANUROOP 24.00 21.10 to 25.50
11DPD 2.80 2.75 to 3.05
PREMIER LTD 4.63 4.63 to 4.86
SYLPH TECH 12.74 12.25 to 12.83
MADHUR IND 5.08 5.08 to 5.30
CONSTRONIC 6.70 6.70 to 6.70
PREM SOMANI 16.98 16.98 to 16.98
IITL PROJ 18.05 18.05 to 18.05
ODYSSEY CORP 9.06 8.75 to 9.58
INDO-CITY IN 6.41 6.40 to 6.90
MOHITE 23.80 22.80 to 25.05
SIMPLEX MIL 30.50 30.50 to 30.50
DRA 28.20 27.25 to 28.20
DEEP 156.20 155.10 to 172.90
09AGG 158.38 129.60 to 158.38
NATI. OXYGEN 141.55 141.00 to 147.20
KRL 520.50 511.85 to 537.80
RLF LIMITED. 5.99 5.47 to 5.99
SMFIL 4.65 4.42 to 4.76
BARODA EXTR. 3.18 3.17 to 3.32
SURYO FOODS 7.75 7.75 to 7.75
SRI RAMK.MIL 36.50 36.50 to 38.80
JD ORGOCHEM 6.27 6.27 to 6.70
DHRUVA CAP. 13.45 13.45 to 13.45
DEVINE IMPE 5.13 5.13 to 5.40
STARCOM 109.25 109.25 to 119.95
VAGHANI 8.40 8.40 to 8.45
MID-DAY MULT 5.71 5.70 to 5.83
ESSAR SECU 4.58 4.56 to 4.84
NAM SEC 38.15 38.15 to 38.15
MTPL 9.90 9.49 to 9.90
LLFICL 12.20 12.20 to 12.20
UTIAMC 752.80 750.00 to 772.75
RADAAN MEDIA 1.52 1.52 to 1.53
KRIFILIND 5.23 5.23 to 5.23
MID INDIA IN 13.52 13.50 to 14.50
TPROJECT 2.69 2.67 to 2.88
GITARENEW 137.75 136.00 to 139.85
RATNABHUMI 101.50 101.50 to 101.55
YASHO 1653.15 1639.00 to 1717.00
NILACHAL REF 43.50 42.20 to 43.50
GREYCELLS 26.85 26.85 to 28.40
SURAJ INDUS. 133.10 127.85 to 137.70
CONSOL CONST 1.97 1.91 to 2.00
ICSL 4.23 4.06 to 4.29
NEWLIGHT 17.05 17.05 to 17.75
SHISHIND 170.95 168.50 to 180.00
WAGEND 1.06 1.03 to 1.12
ST CORP 282.60 276.00 to 288.90
SYSTAMATIX C 281.15 276.20 to 299.95
SHEETAL DIAM 5.53 5.51 to 5.69
TRISHAKTI EL 57.90 55.10 to 57.90
PARAMONE 25.20 25.10 to 26.85
PADAM COTTON 14.20 14.20 to 14.20
NARENDRA PRO 18.95 18.85 to 19.85
HILIKS 8.27 8.27 to 8.27
MISQUITA 54.85 54.80 to 54.85
LIKHITHA 349.90 346.80 to 365.85
KKFIN 13.55 13.55 to 13.55
MAHALAXMI SM 7.80 7.54 to 8.25
STURDY INDS 1.06 1.06 to 1.10
GCM SECU 2.14 2.07 to 2.14
VJTFEDU 54.00 54.00 to 54.00
SH.KARTHIK P 7.70 7.25 to 7.80
NEELKANTH RO 12.70 11.50 to 12.70
SKP SECURE. 66.75 65.25 to 67.85
OROSMITHS 4.70 4.64 to 4.89
RAJNISH 16.10 15.95 to 16.85
GALACTICO 15.20 15.20 to 16.40
GENSOL 1426.45 1358.50 to 1460.00
GUJ COTEX 3.99 3.95 to 4.09
10ARD 111.91 108.00 to 129.52
AMALGAMATED 27.55 27.55 to 27.55
HEMORGANIC 23.00 23.00 to 25.40
STANPACKS(I) 10.06 10.06 to 10.45
DILIGENT 12.76 12.65 to 13.97
NATIONAL GEN 212.00 196.40 to 216.80
LANDMRK PRO 6.67 6.66 to 7.18
AFEL 15.05 15.05 to 15.05
EVANS 89.65 83.50 to 97.00
PASUPATI SPG 20.90 20.90 to 20.90
SHYAMKAM INV 6.35 6.35 to 6.75
GUJ.CREDIT 24.45 22.30 to 24.50
VANICOM 13.70 13.70 to 13.75
HEMIPROP 97.20 97.00 to 100.50
LAKSHMI PREC 6.16 6.16 to 6.16
USGTECH 6.68 6.31 to 6.75
DANUBE 41.50 41.05 to 44.50
PRADHIN 28.95 26.65 to 28.95
NIESSPJ 16.25 16.05 to 19.10
ANJANI FINL 4.12 4.12 to 4.43
GOPAL IRON S 5.55 5.52 to 5.81
SEVENHILL 0.77 0.76 to 0.79
SANRHEA TECH 102.85 94.25 to 103.50
SANTOSH FINE 9.75 9.75 to 10.77
ALAN SCOTT 49.30 48.45 to 52.95
VISCO 55.00 55.00 to 55.00
NETLINK SOLU 60.35 60.00 to 65.55
ASPIRA 42.10 41.00 to 46.05
SRD 164.00 162.20 to 172.00
GKP 36.25 36.25 to 36.25
SGBOCT28 4899.00 4861.00 to 4948.00
SMLT 132.40 130.00 to 143.85
OASIS SECUR. 78.00 76.00 to 80.00
OCTAL 28.85 27.55 to 29.25
AKI 87.45 87.45 to 87.45
EQUITASBNK 49.25 49.00 to 50.60
ORCHIDPHAR 326.30 325.00 to 340.00
STR GRE WOO 28.60 26.50 to 29.00
RAMSONS PROJ 15.15 13.80 to 15.15
ADDI IND. 39.90 39.70 to 41.50
POLYTEX(P) 3.81 3.80 to 3.81
JHAVERI CRED 7.12 7.10 to 7.81
SELLWIN 19.90 19.50 to 22.00
SURYAVA SPIN 38.65 38.10 to 40.95
INTEG.PROEIN 11.60 11.60 to 11.60
PIFL 6.86 6.86 to 7.22
IND.SWIFT LT 9.48 8.66 to 9.48
SIKOZY REAL 1.01 1.00 to 1.08
YARN SYNDICA 12.67 12.67 to 12.75
PREM.AU.ELEC 8.41 7.71 to 8.41
SHUKR BULL 12.64 12.64 to 12.64
UNISON 21.35 21.15 to 22.25
MEGRISOFT 125.45 119.00 to 126.00
RAAJMEDISAFE 39.55 39.55 to 40.60
VSL 28.70 28.70 to 30.90
RAJ.PETRO 1.52 1.52 to 1.52
RESPONS INF 36.60 36.60 to 39.80
GLAND 2148.15 2123.15 to 2192.35
RAJ.TUBE MFG 16.40 16.40 to 16.40
ALFAVISON.OV 33.20 33.15 to 34.65
MAESGETF 28.41 28.00 to 29.21
LOHIA SECURI 175.70 175.70 to 186.00
WOMEN NETWOR 3.21 3.14 to 3.40
GCM CAPI 4.49 4.36 to 4.52
SIP INDUST. 5.50 5.50 to 5.65
ELLORATRAD 29.35 28.05 to 29.45
LIBORD SEC 6.20 6.20 to 6.20
MEFCOM CAPIT 57.80 56.05 to 61.70
CHENFERRO 166.35 163.00 to 174.00
SGBNOV28 4876.10 4849.90 to 4876.10
NCC BLUE WAT 6.61 6.61 to 6.89
MERCURY META 7.56 7.56 to 7.56
VARDHMAN 5.50 5.50 to 5.65
JONJUA 12.23 12.23 to 12.31
DEL 20.60 20.60 to 20.60
CONT.CHEM 104.65 104.55 to 114.00
COCHIN MALA 72.10 72.10 to 72.10
AVL 1375.00 1355.00 to 1429.00
SRI LAK.SAR. 48.30 48.30 to 50.95
KACL 71.30 71.00 to 74.00
BURGERKING 123.70 122.70 to 125.65
GALLOPENT 48.55 48.55 to 50.75
G5 48.98 48.94 to 49.25
JAINCO PROJ. 4.70 4.70 to 5.18
KIRAN SYNTEX 6.37 6.37 to 6.37
TARC 42.30 42.00 to 43.50
RVHL 21.55 21.20 to 22.00
FAIRCHEMOR 2056.20 2035.00 to 2146.10
BECTORFOOD 356.20 353.30 to 366.95
SGN TELECOMS 0.73 0.73 to 0.73
SARTHAK INDU 119.00 119.00 to 122.40
PALCO 64.95 64.05 to 69.90
PARSHVA 163.25 155.00 to 170.50
AWHCL 315.75 309.20 to 318.80
VSF PROJ 42.55 41.35 to 44.80
BFLAFL 25.70 25.05 to 26.80
NGIL 136.70 133.00 to 139.95
BOM.WIRE ROP 36.95 35.95 to 38.00
MADHUVEER 13.05 13.05 to 14.30
INFRABEES 523.77 521.04 to 540.00
935EFSL24 1035.00 1035.00 to 1035.00
939EFSL26 980.10 980.10 to 980.10
SGBJAN29 4840.00 4840.00 to 4840.00
VIRTUAL GLO 1.03 1.01 to 1.05
GIANLIFE 28.00 26.00 to 28.00
SGBJAN29A 4880.00 4860.00 to 4880.00
7PFCL31 1015.55 1015.55 to 1016.55
697PFCL36 995.00 995.00 to 995.00
715PFCL36 1032.50 1031.00 to 1035.00
NATURAL 6.08 5.95 to 6.60
IRFC 21.30 21.20 to 21.55
INDO ASN.FIN 9.54 9.14 to 10.34
SKYGOLD 143.00 143.00 to 146.95
INDIGOPNTS 1534.80 1515.00 to 1555.00
AVI 22.10 21.85 to 22.25
HOMEFIRST 870.45 868.00 to 919.85
STOVEKRAFT 667.20 663.00 to 689.00
SALEM 47.35 46.70 to 51.30
BIRET 325.95 325.00 to 328.70
SGBFEB29 4762.00 4762.00 to 4801.01
SMCGLOBAL 79.40 79.10 to 83.70
NURECA 953.45 950.00 to 975.65
DSJ COMM.LTD 9.23 9.23 to 9.23
RAILTEL 105.75 105.35 to 110.65
INDOVATION 28.45 28.45 to 28.45
BLS INFOTE 3.06 3.00 to 3.19
VISESH INFO. 0.66 0.66 to 0.67
TARAPUR TRA 4.60 4.60 to 4.79
GANESH HOLDI 60.75 55.05 to 60.75
HERANBA 565.50 565.00 to 577.15
JMDVL 7.83 7.83 to 7.83
DRCSYSTEMS 30.85 30.85 to 31.35
MTARTECH 1606.45 1601.70 to 1635.35
EASEMYTRIP 383.80 381.20 to 409.75
RTL 27.55 27.05 to 28.35
ABDBSPRG 2.16 2.16 to 2.16
ANURAS 770.05 765.55 to 822.00
CRAFTSMAN 2699.50 2671.00 to 2831.20
LXCHEM 350.80 349.15 to 366.05
96IFL28 1003.00 1003.00 to 1006.00
SURYODAY 101.50 101.00 to 104.15
NAZARA 732.00 730.00 to 758.15
LCC INFOTECH 2.85 2.83 to 2.86
POLYMAC 35.95 35.90 to 36.10
DAVANGERE 38.80 38.80 to 40.80
SUVIDHAA 6.04 6.03 to 6.12
11MPR 7.42 7.42 to 7.70
BARBEQUE 1084.65 1069.95 to 1115.00
EKI 1570.40 1558.00 to 1588.00
KANSAL FIBRE 12.35 12.30 to 12.89
MFSINTRCRP 11.07 10.42 to 11.20
JETMALL 17.00 17.00 to 17.20
LODHA 1033.85 1026.35 to 1082.45
AMBICA AGAR. 29.85 28.45 to 29.85
COFFEEDAY 57.05 56.60 to 60.50
910EFSL24 1000.00 1000.00 to 1000.00
PREMIER CAP. 4.91 4.56 to 5.25
82IGT31 1034.00 1034.00 to 1035.00
MAFANG 39.52 39.30 to 39.90
PBA INFRASTR 12.01 11.75 to 12.60
SGBMAY29 4835.00 4835.00 to 4869.00
NIEHSPE 1.92 1.59 to 1.92
SGBJUNE29 4812.00 4803.00 to 4812.00
7SEAS 19.45 19.45 to 19.55
SGBJUN29A 4820.05 4820.05 to 4820.05
VINEETLAB 61.25 60.75 to 62.80
SHYAMMETL 293.30 291.05 to 296.90
SONACOMS 479.30 469.30 to 493.80
DODLA 514.95 508.05 to 522.10
TIMESGREEN 80.85 80.85 to 80.85
I.C.D.S. 35.40 35.35 to 37.45
1025STFCL24 1021842.20 1021842.20 to 1021842.20
S.S.ORGANICS 28.10 27.75 to 30.30
GRINFRA 1249.30 1232.60 to 1284.80
CLEAN 1851.40 1850.00 to 1883.70
KAVERI TELE 10.45 10.45 to 11.00
BILNCD2021 28.45 28.32 to 28.94
ZOMATO 60.75 60.40 to 63.35
SGBJULY29 4806.10 4800.00 to 4806.10
DITCO 19.10 19.10 to 20.00
ADV LIFESTY 35.00 35.00 to 36.10
MAFSETF 18.15 18.00 to 18.51
96IHFL28 961.00 961.00 to 961.00
ABMTSPRG 2.00 2.00 to 2.28
GLS 408.65 405.05 to 413.50
EXXARO 107.20 106.05 to 110.60
KRSNAA 491.35 488.05 to 503.55
WINDLAS 231.30 230.15 to 241.00
DEVYANI 190.75 189.75 to 199.00
MOL 122.45 120.55 to 127.20
CARTRADE 640.75 638.05 to 657.90
NUVOCO 401.75 398.00 to 417.00
APTUS 312.30 310.25 to 319.20
CHEMPLASTS 425.60 424.40 to 438.70
SGBAUG29 4835.50 4835.50 to 4850.00
BAZELINTER 28.40 28.40 to 29.80
AASHKA 39.20 39.00 to 40.10
AXISTECETF 273.86 273.01 to 278.00
AMIORG 970.90 965.30 to 1021.05
SGBSEP29 4826.00 4825.00 to 4826.00
AADI INDUS L 3.89 3.89 to 3.90
NBL 74.35 72.95 to 74.35
875EFSL24 951.20 950.00 to 955.11
955EFSL26A 944.69 933.11 to 975.00
AXISCETF 80.56 80.56 to 81.80
SANSERA 707.55 689.00 to 711.05
MASPTOP50 25.81 25.51 to 26.39
PREVEST 414.20 410.00 to 423.40
MTCL 142.25 139.95 to 145.00
675PCHFL31 776.03 750.00 to 779.75
PARAS 735.40 727.70 to 763.00
SVRL 176.00 176.00 to 176.00
ABSLAMC 467.85 466.70 to 487.75
PROMAX 26.20 24.00 to 28.75
SAMOR 58.25 58.20 to 64.30
842IIFL26 975.00 975.00 to 980.00
SETFNIF50 179.29 179.04 to 182.10
KOTAKBKETF 402.60 401.91 to 412.10
SETFNIFBK 398.08 396.55 to 406.82
HANSUGAR 6.17 6.08 to 6.72
ICICICONSU 80.60 80.50 to 81.75
AIRTELPP 376.05 374.00 to 387.00
825MFL24 975.10 975.10 to 975.10
NYKAA 1307.10 1304.20 to 1330.35
SGBNOV29 4855.00 4855.00 to 4870.00
FINOPB 244.80 243.15 to 252.35
DSPNEWETF 203.49 203.00 to 205.70
SJS 432.45 430.25 to 448.30
SIGACHI 273.65 272.20 to 280.00
POLICYBZR 494.35 490.00 to 508.85
PAYTM 692.45 688.20 to 707.90
G.G.AUTOMATI 23.30 23.15 to 24.95
1003UCL24 676.00 675.00 to 697.99
LATENTVIEW 381.35 380.05 to 395.00
TARSONS 806.50 800.00 to 838.20
PATINTPP 5.88 5.58 to 5.95
STARHEALTH 703.90 698.70 to 718.50
MAHKTECH 12.81 12.51 to 13.10
TEGA 558.80 555.25 to 568.20
SGBDEC29 4842.05 4831.10 to 4909.00
PANJON LTD. 13.63 13.52 to 14.75
RATEGAIN 271.35 270.00 to 279.80
SHRIRAMPPS 82.60 81.85 to 86.60
BBETF0432 1018.00 1018.00 to 1018.00
JETFREIGHT 20.75 20.65 to 21.95
MAPMYINDIA 1341.35 1334.30 to 1367.05
SHAMROCK IND 6.27 6.27 to 6.61
MEDPLUS 640.75 632.40 to 650.00
HPAL 422.85 421.10 to 451.00
SUPRIYA 333.65 332.60 to 339.30
CLARA 88.30 88.30 to 91.90
NQ 50.61 50.50 to 51.50
DSPQ50ETF 170.15 169.10 to 172.00
DSPN50ETF 175.50 175.25 to 178.50
875EFSL24A 960.00 946.20 to 970.00
915EFSL26A 950.01 935.00 to 950.01
93EFSL31A 905.58 905.58 to 905.58
BRANDBUCKT 24.17 24.17 to 25.50
CMSINFO 264.30 262.50 to 267.45
91EFSL24A 1020.20 1020.20 to 1030.00
NATCAPSPP 483.10 477.50 to 493.90
WFL 176.20 165.00 to 181.30
ICICIAUTO 132.18 131.77 to 134.02
SAI CAPITAL 115.20 104.30 to 115.20
ALKOSIGN 60.20 60.20 to 60.20
MAMFGETF 83.73 83.73 to 84.75
GARBIFIN 27.60 27.05 to 28.90
8MFL24 970.00 970.00 to 970.00
SSTL 11.97 11.97 to 12.50
MANYAVAR 1401.15 1380.10 to 1450.00
MOMOMENTUM 39.19 39.12 to 39.97
TECH 26.95 26.90 to 27.58
BSLNIFTY 19.45 19.45 to 19.80
SHARPLINE 10.55 9.55 to 10.55
MAM150ETF 11.91 11.86 to 12.25
SGBMARCH30 4931.00 4916.00 to 4975.00
EUREKAFORBE 502.65 491.30 to 506.00
GMRP&UI 27.10 27.05 to 29.20
BCCL 48.50 46.05 to 48.50
MSUMI 86.25 85.70 to 89.65
WARDWIZPP 10.91 10.60 to 11.50
EVOQ 17.30 17.30 to 17.30
MOLOWVOL 23.88 23.72 to 24.30
RFLL 18.25 17.55 to 18.40
AVROIND 112.05 111.00 to 114.95
UMAEXPORTS 49.40 49.05 to 51.20
970UPPC30 1020000.00 1020000.00 to 1020000.00
VERANDA 324.50 316.35 to 339.65
DHYAANI 54.00 53.00 to 54.00
HARIOMPIPE 255.10 250.95 to 270.00
ASMTECPP 434.65 430.50 to 475.00
GLHRL 77.70 77.70 to 78.35
930EHFL32 970.00 902.25 to 1050.00
SILVERTUC 383.95 383.95 to 383.95
LICI 642.85 641.85 to 653.00
PRUDENT 611.00 601.10 to 648.55
AURUMPP 65.05 65.00 to 68.30
ETHOSLTD 978.05 973.25 to 1054.00
EMUDHRA 307.45 303.00 to 312.25
AETHER 941.65 933.30 to 983.60
920NFL23 994.00 991.00 to 995.01
SAICOM 1.57 1.57 to 1.57
WEWIN 47.60 47.05 to 50.45
SILVERPRL 8.50 8.50 to 8.50
DYNPROPP 129.80 116.90 to 129.85
MODIS 311.00 311.00 to 311.00
PGCRL 205.00 205.00 to 211.95
SGBJUNE30 4961.01 4951.10 to 5039.00
GRADIENTE 5.85 5.85 to 6.30
ROLCON ENGG. 293.65 281.45 to 308.80
KESAR 225.00 225.00 to 236.00
JAYANT 393.00 375.45 to 393.00
88EBL25 945.00 942.00 to 953.00
916EBL27 959.00 948.80 to 959.00
APT PACK 77.35 77.35 to 77.35
953EBL32 975.00 900.00 to 975.00
HEALTHYLIFE 8.09 8.09 to 8.09
DDEVPLASTIK 79.25 78.10 to 82.95
ICICIMOM30 19.71 19.71 to 20.15
HDFCNIF100 178.21 178.20 to 181.50
HDFCNEXT50 443.00 440.00 to 444.00
SABOOSODPP 6.26 5.47 to 6.45
ICICIINFRA 51.17 50.92 to 52.50
NIFTYQLITY 14.50 14.40 to 14.65
MOMENTUM 19.61 19.61 to 20.09
SYRMA 288.45 286.55 to 299.60
MOVALUE 42.15 42.06 to 45.00
MOQUALITY 115.99 115.99 to 122.50
NATURO 18.35 18.00 to 19.00
DREAMFOLKS 388.25 385.95 to 394.55
GENNEXPP 1.24 1.19 to 1.44

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme