BSE Scanner DOWNTRENDING forming stock list
BSE Scanner stocks forming DOWNTRENDING
900 stocks found forming DOWNTRENDING
| Company | Close | Range |
| ABB LTD. | 1368.35 | 1364.00 to 1384.25 |
| AMAR RAJA BA | 786.70 | 775.00 to 792.00 |
| HDFC | 2463.05 | 2448.00 to 2500.45 |
| UTIQUE | 2.32 | 2.11 to 2.32 |
| BANCO PROD. | 152.05 | 149.85 to 154.50 |
| CENTURY TEXT | 470.05 | 464.05 to 474.55 |
| BLUE STAR | 819.90 | 816.65 to 831.60 |
| OAL | 810.40 | 800.00 to 831.95 |
| CIPLA LTD. | 890.75 | 888.50 to 905.95 |
| DABUR (I) | 525.45 | 520.70 to 526.50 |
| TITAN | 1435.95 | 1432.50 to 1456.85 |
| DCW LTD. | 34.60 | 34.10 to 35.50 |
| ELANTAS | 3478.75 | 3475.00 to 3535.00 |
| PGHL | 5809.75 | 5791.95 to 5864.40 |
| ELEC.CASTING | 32.35 | 32.00 to 33.35 |
| ESAB INDIA | 1801.95 | 1782.10 to 1807.00 |
| FGP LTD. | 1.38 | 1.38 to 1.40 |
| P.H.CAPITAL | 28.40 | 28.40 to 28.40 |
| FINOL. CABLE | 359.05 | 355.20 to 361.45 |
| GANESH BENZO | 67.85 | 67.25 to 70.20 |
| GODREJ IND | 508.85 | 507.00 to 513.05 |
| KANSAI NERO | 553.65 | 551.25 to 571.05 |
| GOODYEAR (I) | 901.50 | 896.00 to 915.00 |
| GUJ.LEASE | 1.96 | 1.96 to 1.96 |
| HDFC BANK | 1403.70 | 1396.95 to 1424.00 |
| HEROMOTOCO | 2836.90 | 2801.10 to 2844.00 |
| INFOSYS LTD | 1330.70 | 1325.25 to 1341.30 |
| INSILCO LTD. | 7.02 | 6.94 to 7.20 |
| INTER.TRAVEL | 59.90 | 58.40 to 60.00 |
| KAJARIA CER. | 880.60 | 877.00 to 908.00 |
| WHIRLPOOL | 2145.70 | 2122.00 to 2166.00 |
| KINETIC ENG. | 38.45 | 37.00 to 39.15 |
| KOTAK MAH.BK | 1755.85 | 1753.35 to 1786.95 |
| L.G.BALKRISH | 289.90 | 285.00 to 297.10 |
| TRENT LTD. | 763.90 | 744.85 to 774.40 |
| LAXMIMACH | 6074.90 | 6022.00 to 6087.00 |
| RAMCOCEM | 938.00 | 936.00 to 957.55 |
| MAH.SCOOTER | 3489.45 | 3478.00 to 3514.85 |
| MAJESTIC AUT | 101.30 | 100.00 to 106.45 |
| MOREPEN LAB. | 59.30 | 57.00 to 61.25 |
| JAYKAY | 34.75 | 34.60 to 35.30 |
| NIRLON | 277.20 | 269.00 to 279.00 |
| OSWAL AGRO. | 9.46 | 9.20 to 9.90 |
| RELIANCE | 1933.70 | 1910.05 to 1938.65 |
| PRIME SECUR. | 41.15 | 40.90 to 42.85 |
| PRSMJOHNSN | 129.90 | 128.50 to 132.65 |
| RAIN | 179.00 | 177.75 to 182.70 |
| PUN.COMMUNI. | 21.55 | 21.00 to 22.20 |
| RAMA PAPER | 10.75 | 10.00 to 10.75 |
| SHREE CEMENT | 27491.90 | 26750.00 to 27657.05 |
| SUNDARAM FAS | 704.45 | 701.45 to 720.00 |
| TATA ELXSI | 3517.85 | 3500.00 to 3690.30 |
| TIMEX GROUP | 33.30 | 33.10 to 34.50 |
| TRANSCHEM | 23.55 | 22.75 to 25.85 |
| UTLINDS | 11.21 | 11.21 to 11.79 |
| AGCNET | 1408.90 | 1350.00 to 1430.80 |
| CUMMINS (I) | 829.50 | 813.05 to 845.85 |
| TATA COMM | 1080.35 | 1073.90 to 1098.95 |
| HIND.MOTORS | 6.72 | 6.64 to 6.83 |
| GARWARE POLY | 747.10 | 733.00 to 761.85 |
| AKZOINDIA | 2196.45 | 2190.00 to 2225.90 |
| TATA CHEM. | 696.80 | 677.05 to 709.25 |
| TATACONSUM | 641.85 | 626.30 to 649.90 |
| ASIAN PAINTS | 2556.60 | 2521.60 to 2561.95 |
| BRITANIA IND | 3418.50 | 3398.60 to 3432.30 |
| CEAT LIMITED | 1278.10 | 1273.80 to 1291.95 |
| PRISMX | 70.90 | 70.65 to 73.00 |
| WALCHAND PF | 57.00 | 55.15 to 57.00 |
| SHA ENG PLA | 1219.60 | 1210.00 to 1284.00 |
| GREAVES COTT | 133.35 | 133.00 to 138.80 |
| CITADEL | 8.20 | 8.11 to 8.39 |
| FORBES & CO | 1639.05 | 1631.00 to 1683.90 |
| JAMSHRI | 2075.00 | 2075.00 to 2168.00 |
| MODERN INDIA | 45.30 | 45.00 to 45.90 |
| REL.CHEMOTX | 89.45 | 88.10 to 90.00 |
| SIMPLEX REAL | 46.35 | 46.00 to 46.45 |
| SWAN ENG | 131.25 | 131.00 to 134.10 |
| SVARAJ TRAD | 4.10 | 4.05 to 4.23 |
| TILAK | 2.23 | 2.23 to 2.34 |
| SRF LIMITED | 6313.35 | 6210.00 to 6449.00 |
| EMCO LTD. | 1.47 | 1.40 to 1.48 |
| JYOTI LTD. | 10.75 | 10.20 to 10.95 |
| PERM MAGNETS | 272.40 | 260.00 to 278.00 |
| STD.BATTERY | 34.35 | 34.35 to 34.35 |
| NYSSACORP | 5.12 | 5.12 to 5.12 |
| KRISHNA VEN | 11.21 | 11.21 to 11.21 |
| BHAGWATI AUT | 142.60 | 142.05 to 146.00 |
| IND.HUME PIP | 171.95 | 171.15 to 176.00 |
| KAIRA CAN CO | 1110.55 | 1096.50 to 1199.95 |
| STOVAC IND. | 1822.20 | 1780.00 to 1856.80 |
| CHOLAHLDNG | 564.65 | 561.30 to 572.80 |
| AUTO COR.GOA | 385.10 | 383.00 to 390.50 |
| TALBROS AUTO | 202.25 | 195.25 to 207.25 |
| DYNAMAT.TECH | 1011.70 | 995.30 to 1050.00 |
| G.G.DANDEKAR | 51.75 | 49.35 to 53.95 |
| TEXINFRA | 70.15 | 69.30 to 70.25 |
| RESPON IND | 158.50 | 154.70 to 160.00 |
| WESTLIFE DEV | 426.10 | 420.45 to 428.75 |
| BRADY MORRIS | 80.60 | 78.20 to 80.65 |
| ELECON ENG | 90.80 | 89.20 to 91.65 |
| HIND.EVEREST | 173.00 | 168.65 to 177.00 |
| IFB IND.LTD. | 916.45 | 914.00 to 942.95 |
| SINGER INDIA | 41.10 | 41.00 to 42.40 |
| SCHAEFFLER | 4967.65 | 4930.00 to 4987.90 |
| RANE HOLDIN | 576.60 | 553.65 to 591.65 |
| SNL BEARINGS | 188.80 | 186.80 to 199.85 |
| MANCREDIT | 57.00 | 56.45 to 60.90 |
| TRITON VALVE | 898.25 | 895.05 to 909.00 |
| PANKAJPIYUS | 45.65 | 41.55 to 45.65 |
| KANANI IND | 4.14 | 4.11 to 4.49 |
| CHEMO PHARMA | 27.45 | 26.20 to 28.80 |
| DEEPAK NITR. | 1797.15 | 1758.35 to 1830.00 |
| FERMENTA | 308.75 | 305.00 to 317.90 |
| GOCLCORP | 197.45 | 197.00 to 200.15 |
| JL MORISON | 1935.05 | 1905.00 to 2000.00 |
| PHIL.CARBON | 205.00 | 203.00 to 208.20 |
| AMAL PRODUCT | 341.10 | 332.00 to 353.20 |
| POLYCHEM | 473.50 | 432.00 to 545.60 |
| ALKYL AMINES | 3642.30 | 3340.00 to 3642.30 |
| TUTICORIN. | 11.99 | 11.38 to 12.27 |
| ASTRAZEN.PH. | 3782.55 | 3720.00 to 3840.00 |
| TANFAC IND. | 228.00 | 222.00 to 232.00 |
| MAKERS LAB. | 236.00 | 235.00 to 244.90 |
| G.M.BREWERI | 399.35 | 398.00 to 402.70 |
| CJ GELATIN | 17.00 | 17.00 to 17.00 |
| ASSO.ALCOHOL | 413.90 | 401.20 to 419.20 |
| FOODS & INNS | 50.95 | 50.10 to 51.90 |
| TTK HEALTHCA | 589.95 | 580.00 to 608.95 |
| MAC CHARLES | 338.75 | 337.10 to 355.00 |
| VIP INDUS. | 334.00 | 330.00 to 339.95 |
| GUJ.HOTELS | 99.35 | 99.00 to 103.95 |
| JINDAL HOTL | 22.40 | 21.00 to 22.60 |
| FINKURVE | 41.30 | 40.65 to 42.95 |
| NAVNETEDUL | 73.55 | 73.30 to 74.55 |
| SATPROP LTD | 0.95 | 0.95 to 1.03 |
| INDIAN INFO. | 0.40 | 0.38 to 0.40 |
| HATHWAY BHAW | 16.90 | 16.85 to 17.60 |
| INDAG RUBBER | 88.00 | 86.05 to 94.90 |
| BENARES HOT | 1225.00 | 1212.00 to 1225.00 |
| BOMOXY-B1 | 17404.45 | 17404.45 to 17404.45 |
| GOA CARBON | 315.20 | 312.90 to 322.00 |
| INT.CONVEYOR | 43.20 | 42.00 to 44.00 |
| PREMIER SYN. | 16.85 | 16.85 to 16.85 |
| SHALIMAR PAI | 85.00 | 84.60 to 93.90 |
| VST INDUS. | 3191.05 | 3180.00 to 3222.00 |
| SWASTI VINAY | 7.02 | 6.90 to 7.09 |
| SAT IND LTD | 19.50 | 19.10 to 19.50 |
| CANFIN HOMES | 512.60 | 507.85 to 519.80 |
| CHOLAFIN | 550.55 | 532.25 to 554.55 |
| VAKRANGEE | 49.70 | 49.25 to 50.30 |
| ALEXANDER | 16.45 | 15.80 to 16.45 |
| CAPITAL TRUS | 84.00 | 79.65 to 84.00 |
| VEERHEALTH | 9.52 | 9.14 to 10.38 |
| SAHARA HOUSG | 34.25 | 34.10 to 37.95 |
| PRO FIN CAP. | 30.10 | 26.05 to 31.05 |
| TIMES GUARAN | 44.80 | 42.80 to 46.25 |
| YASH MANAGE. | 11.26 | 11.00 to 13.00 |
| NETTLINX LTD | 60.50 | 59.00 to 61.65 |
| SCANSTL | 28.50 | 28.50 to 28.50 |
| BAID LEASING | 26.30 | 26.30 to 27.75 |
| VIPUL LTD | 24.55 | 24.50 to 26.40 |
| SHALIB.FINAN | 50.00 | 50.00 to 51.55 |
| UPASANA FIN. | 12.50 | 11.85 to 14.38 |
| SARASW.COMM. | 1937.50 | 1905.50 to 1983.20 |
| SECURKLOUD | 84.40 | 84.20 to 87.45 |
| VAMA INDS | 7.10 | 6.95 to 7.40 |
| VERITAS | 65.35 | 64.85 to 67.35 |
| ARAVALI SEC. | 1.72 | 1.56 to 1.72 |
| STARTECK | 71.55 | 66.00 to 74.25 |
| SEQUENT | 287.05 | 280.00 to 292.90 |
| ZENITH EXP. | 67.00 | 65.50 to 68.00 |
| KEYFINSER | 55.00 | 55.00 to 55.00 |
| SAVERA IND | 43.50 | 43.10 to 45.85 |
| AMFORGE IND. | 1.56 | 1.56 to 1.56 |
| JYOTI STRUCT | 4.48 | 4.48 to 4.48 |
| JAY USHIN | 435.10 | 435.10 to 463.75 |
| TERRASCOPE | 1.32 | 1.32 to 1.32 |
| COCHIN MIN. | 123.75 | 122.50 to 132.40 |
| SIMPLEX CAST | 14.04 | 14.00 to 14.50 |
| STEELCAST | 131.65 | 128.40 to 139.80 |
| GNRL | 13.03 | 12.75 to 13.65 |
| REAL STRIPS | 6.39 | 6.12 to 6.39 |
| WHITEORG | 4.51 | 4.40 to 4.73 |
| JBF IND.LTD | 16.35 | 14.90 to 16.35 |
| GANESH ECOSP | 575.00 | 569.40 to 581.45 |
| CEETA IND. | 6.37 | 6.37 to 6.37 |
| VARDHMAN POL | 18.45 | 18.00 to 18.80 |
| BLA ROS IND | 173.05 | 171.80 to 175.80 |
| NEOINFRA | 14.00 | 14.00 to 14.00 |
| AJIL | 25.80 | 25.10 to 27.00 |
| MOD.INSUL. | 42.05 | 41.15 to 43.80 |
| ANANTRAJ | 50.45 | 50.05 to 52.10 |
| RESTILE CER. | 1.96 | 1.95 to 2.17 |
| AGIO PAPER | 1.81 | 1.81 to 1.99 |
| VISHNU CHEM | 325.00 | 313.50 to 329.40 |
| JUMBO BAG | 8.46 | 8.46 to 9.34 |
| RUTTONSHA IN | 52.85 | 51.05 to 53.00 |
| JETINFOTRAN | 36.25 | 36.25 to 38.40 |
| SPEL SEMICON | 11.06 | 11.05 to 11.89 |
| HONEYWELL | 42084.75 | 41500.00 to 42213.75 |
| S&S POWER SW | 21.00 | 20.70 to 22.75 |
| MINDTECK (I) | 50.40 | 49.40 to 51.90 |
| SYMPHONY | 1099.45 | 1097.00 to 1115.00 |
| VINTRON INF. | 0.54 | 0.54 to 0.55 |
| LEE&NEE SOFT | 2.42 | 2.40 to 2.42 |
| BFLYGANDHI | 629.20 | 625.65 to 642.40 |
| MAGNA ELECTR | 156.40 | 155.00 to 158.65 |
| ACCEL | 13.62 | 12.64 to 13.62 |
| WEBELSOLAR | 41.85 | 41.45 to 43.00 |
| TTK PRESTIGE | 7250.00 | 7218.05 to 7386.00 |
| CENTUM ELEC | 385.05 | 383.70 to 392.30 |
| KEI INDUST. | 520.30 | 519.05 to 528.00 |
| TASTY BITE | 15118.40 | 15000.00 to 15499.00 |
| ASHIANA AGRO | 4.75 | 4.75 to 4.76 |
| ADF FOODS LT | 897.70 | 891.50 to 905.35 |
| RGRL | 25.00 | 24.60 to 28.95 |
| WILLIAM.MAGO | 17.70 | 17.05 to 18.40 |
| RICHIRICH | 3.15 | 3.15 to 3.15 |
| VIKAS WSP | 6.05 | 5.94 to 6.40 |
| ANIK INDS | 12.45 | 12.11 to 13.00 |
| DFM FOODS | 336.30 | 335.00 to 342.00 |
| KELLTONTEC | 65.30 | 62.60 to 65.50 |
| RICO AUTO | 40.40 | 39.95 to 41.10 |
| SICAL LOG | 11.68 | 10.95 to 11.95 |
| RATNAMNI MET | 1906.50 | 1900.00 to 1948.00 |
| VESUVIUS IND | 1011.15 | 1006.00 to 1049.90 |
| ABC INDIA | 65.00 | 65.00 to 67.00 |
| SIBAR AUTO | 7.36 | 7.36 to 8.12 |
| STARLOG | 13.45 | 13.45 to 14.05 |
| SOMA TEXTILE | 5.60 | 5.17 to 5.60 |
| ALOK INDS. | 19.25 | 18.25 to 19.70 |
| SUDITI IND. | 14.18 | 14.18 to 15.00 |
| CHITRA.SPIN. | 9.42 | 9.42 to 9.42 |
| BATLIBOI LTD | 16.70 | 16.00 to 16.90 |
| UNITED DRILL | 292.25 | 282.10 to 297.00 |
| WINDSOR MACH | 28.90 | 28.40 to 29.80 |
| ELGI EQUIP | 213.30 | 212.10 to 222.00 |
| TIMKEN (I) | 1332.90 | 1327.25 to 1355.00 |
| VOITH PAPER | 1079.55 | 1075.00 to 1090.00 |
| SOLITAIR MC | 24.10 | 21.65 to 24.40 |
| FRONTIER SPR | 251.40 | 248.10 to 254.40 |
| GUJ APOIND | 210.90 | 208.00 to 213.80 |
| M.M.FORGINGS | 453.70 | 452.00 to 466.25 |
| MAYUR UNIQ. | 447.25 | 440.00 to 453.05 |
| RAJOO ENGIN. | 23.25 | 22.70 to 23.65 |
| CHANDNI TE | 55.20 | 54.00 to 56.40 |
| SAFARI IND. | 600.85 | 586.50 to 602.50 |
| COSMO FERR. | 21.30 | 21.30 to 21.95 |
| SANCO TRANS | 201.20 | 185.10 to 214.85 |
| MEDI CAPS | 42.55 | 41.65 to 43.90 |
| MACHINO PLAS | 89.65 | 86.50 to 90.00 |
| G.V.FILMS | 0.32 | 0.29 to 0.33 |
| TCPL PACK | 469.75 | 465.20 to 488.00 |
| ELDECO HOUS. | 1789.50 | 1720.50 to 1799.00 |
| 3M INDIA LTD | 24910.95 | 24342.00 to 25450.00 |
| JCHAC | 2240.95 | 2236.00 to 2280.65 |
| JM FINANCIAL | 80.70 | 80.15 to 81.60 |
| LINDEINDIA | 1797.90 | 1751.00 to 1832.60 |
| PACIFIC IND. | 172.15 | 172.00 to 187.00 |
| FEL | 9.04 | 8.81 to 9.15 |
| IND.TONERS | 134.75 | 132.60 to 135.85 |
| KUNSTSTOFFE | 23.85 | 21.70 to 23.85 |
| SIKA INTER. | 289.85 | 289.00 to 299.70 |
| IP RINGS LTD | 97.00 | 96.40 to 102.35 |
| SAYAJI HOTEL | 189.20 | 186.50 to 195.30 |
| ASHIANA HOU | 117.35 | 115.80 to 119.00 |
| SREIINFRA | 6.95 | 6.84 to 6.98 |
| MITSHI | 12.00 | 11.90 to 12.45 |
| ACRYCIL LTD. | 326.10 | 322.40 to 337.70 |
| KABRA EXTR | 162.30 | 160.50 to 166.30 |
| WANBURY LTD | 100.20 | 98.60 to 105.00 |
| SEYAIND | 56.00 | 53.75 to 56.60 |
| BIOFIL CHEM | 74.55 | 73.10 to 76.15 |
| ISHITA DRUGS | 29.50 | 29.50 to 29.50 |
| CORAL LAB. | 403.60 | 400.00 to 430.00 |
| KREBS BIOCHM | 121.35 | 120.60 to 129.25 |
| NEULAND LAB. | 2506.25 | 2423.45 to 2764.95 |
| GAYATRI BIO | 5.90 | 5.80 to 5.98 |
| PRIYA LTD. | 6.50 | 6.50 to 6.50 |
| ASHOK-ALCO | 96.50 | 94.55 to 100.00 |
| ARCHITORG | 32.35 | 32.00 to 33.50 |
| NATURAL CAPS | 128.40 | 127.35 to 136.90 |
| KABSONS INDU | 9.36 | 9.36 to 9.36 |
| SANDU PHARMA | 41.65 | 39.40 to 42.35 |
| VISTA PHARMA | 12.39 | 12.25 to 13.35 |
| LINK PHARMA | 34.40 | 33.20 to 35.00 |
| PHYTOCHEM I. | 20.00 | 19.85 to 20.50 |
| BAL PHARMA | 101.70 | 100.00 to 103.00 |
| BDH INDUS. | 95.50 | 95.10 to 98.15 |
| TRANSGENE BI | 4.41 | 4.35 to 4.43 |
| MULTIBASE I | 183.55 | 180.00 to 186.75 |
| BLOOM DEKOR | 8.29 | 7.51 to 8.29 |
| MOLD-TEK TEC | 46.15 | 44.80 to 46.85 |
| CRESTCHEM LT | 37.80 | 37.00 to 38.00 |
| MEDINOVA DIA | 32.55 | 32.25 to 34.60 |
| SHREYAS INTE | 5.48 | 5.00 to 5.49 |
| SWARNASA | 11.20 | 11.19 to 12.00 |
| GANESH HSG. | 68.00 | 66.65 to 70.80 |
| OK PLAY (I) | 21.10 | 20.30 to 21.10 |
| ELEGANT FLOR | 1.76 | 1.68 to 1.76 |
| S.A.ENTERPR. | 12.00 | 12.00 to 12.00 |
| SCANP GEOM | 15.05 | 15.00 to 16.05 |
| CHOKSI LABOR | 9.63 | 9.61 to 10.20 |
| EXPO GAS | 6.51 | 6.50 to 6.65 |
| ROYALE MANOR | 15.50 | 15.50 to 16.20 |
| ELEGANT MARB | 115.00 | 115.00 to 115.00 |
| GARNET CONST | 18.30 | 18.15 to 19.00 |
| CORPOR COUR | 4.36 | 4.05 to 4.44 |
| VALIANT COMM | 67.00 | 65.75 to 69.25 |
| GREENPLY IND | 203.35 | 201.55 to 206.30 |
| SEAMEC LTD | 398.15 | 390.15 to 411.75 |
| DAI-ICHI KAR | 370.10 | 366.00 to 404.80 |
| 63MOONS | 87.05 | 85.65 to 87.50 |
| HFIL | 10.13 | 10.00 to 10.20 |
| VENUS REMEDI | 318.70 | 314.00 to 340.50 |
| STD.INDUST. | 16.25 | 15.20 to 16.25 |
| TITAN SECUR. | 10.29 | 10.20 to 11.18 |
| VIVANZA | 64.60 | 63.35 to 65.85 |
| ANUPAM | 7.33 | 7.10 to 7.50 |
| AMCO INDIA L | 29.35 | 27.70 to 29.50 |
| VIJAY TEXTIL | 37.10 | 36.60 to 40.40 |
| KERALA AYUR | 53.60 | 52.60 to 54.20 |
| ODYSSEY TECH | 49.70 | 48.00 to 51.85 |
| BRAWN BIO | 28.75 | 27.65 to 30.45 |
| SUVEN LIFE S | 97.85 | 92.50 to 99.80 |
| INTER ST.OIL | 9.90 | 9.86 to 10.88 |
| GLOBAL CAP. | 1.59 | 1.48 to 1.60 |
| KIMIABL | 44.30 | 42.60 to 44.40 |
| ASIANENE | 96.45 | 95.70 to 97.95 |
| SUMERU IND | 0.72 | 0.72 to 0.72 |
| A.K.CAPITAL | 390.00 | 378.25 to 393.00 |
| VIRAT INDUS. | 33.30 | 33.25 to 34.40 |
| NCL RESEARCH | 0.39 | 0.39 to 0.39 |
| SWASTIK INV | 154.20 | 152.30 to 164.90 |
| VIPULORG | 172.05 | 170.50 to 179.00 |
| GOYAL ASSO. | 3.85 | 3.85 to 3.85 |
| LYKISLTD | 33.00 | 32.90 to 34.95 |
| PRIME PROP | 9.14 | 8.60 to 9.14 |
| CORAL NEWSPR | 2.75 | 2.75 to 2.89 |
| BNR UDYOG | 10.18 | 10.18 to 11.23 |
| DAIKAFFIL CH | 30.60 | 29.75 to 31.50 |
| CIL SECURITS | 11.57 | 11.42 to 12.54 |
| SUNSHIELD CH | 260.45 | 252.00 to 267.50 |
| SUPER CROP. | 7.47 | 7.27 to 7.80 |
| N.G.IND.LTD. | 44.55 | 43.35 to 48.00 |
| REMSONS IND. | 159.00 | 157.15 to 161.55 |
| SKCIL | 35.10 | 34.15 to 37.40 |
| UNIQUE ORGAN | 13.42 | 13.30 to 13.42 |
| BALAJI AMINE | 2376.40 | 2316.10 to 2444.00 |
| NIHAR INFO | 3.88 | 3.78 to 4.09 |
| ISHAN DYES | 60.85 | 60.00 to 63.95 |
| INANI MARBLE | 15.80 | 15.35 to 16.25 |
| ORGANIC COAT | 6.20 | 6.20 to 6.20 |
| ABM KNOWLEDG | 104.95 | 103.00 to 106.00 |
| EMAMI LTD. | 483.75 | 475.00 to 485.00 |
| KEMISTAR | 40.75 | 40.70 to 42.90 |
| PRANAV.SPIN | 15.50 | 15.05 to 16.50 |
| ARMAN FIN | 543.85 | 531.65 to 558.80 |
| DHANADACOL | 5.28 | 5.28 to 5.28 |
| XTGLOBAL | 21.50 | 21.15 to 22.15 |
| VICTORY PAPR | 100.10 | 100.00 to 105.00 |
| LINC PEN &PL | 149.80 | 147.75 to 155.35 |
| VST TILLERS | 1805.05 | 1790.00 to 1833.00 |
| PANKAJ POLY. | 4.09 | 4.09 to 4.09 |
| P.G.IND.LTD. | 4.60 | 4.50 to 4.92 |
| ARTEFACT PR | 32.00 | 31.55 to 33.75 |
| RRIL | 11.99 | 11.25 to 12.36 |
| AUROMA COKE | 3.90 | 3.90 to 3.90 |
| JUMPNET | 5.81 | 5.81 to 5.81 |
| GUJ.INVESTA | 3.07 | 3.07 to 3.39 |
| PEETI SECURT | 10.81 | 10.64 to 11.15 |
| SHRIRAM ASSE | 96.90 | 96.90 to 104.95 |
| RADIX IND | 33.20 | 32.85 to 33.20 |
| ADVENT COMP. | 1.64 | 1.64 to 1.76 |
| SUNGOLD CAP. | 0.91 | 0.91 to 0.99 |
| CONTI.CONTRL | 3.31 | 3.31 to 3.48 |
| DUKE OFFSHOR | 9.04 | 8.32 to 9.70 |
| CG-VAK SOFTW | 91.10 | 85.10 to 94.00 |
| SYBLY INDS. | 4.57 | 4.55 to 4.97 |
| RAJESH EXPO. | 514.80 | 511.70 to 517.40 |
| ESAAR (I)LTD | 1.51 | 1.51 to 1.51 |
| EVEREADY (I) | 293.75 | 285.00 to 299.20 |
| ORIENT TRADE | 4.28 | 4.12 to 4.28 |
| ACE SOFTWARE | 13.06 | 13.05 to 13.45 |
| VAS INFRA | 3.91 | 3.91 to 3.91 |
| KMF BUILDERS | 3.15 | 3.15 to 3.15 |
| BAMPSL SECUR | 3.90 | 3.72 to 3.96 |
| GENPHARMA | 8.52 | 8.26 to 8.60 |
| CENTERAC | 1.60 | 1.55 to 1.60 |
| PRAVEG | 64.55 | 63.25 to 66.00 |
| THIRDWAVE FI | 34.95 | 34.95 to 37.80 |
| GREENCREST | 0.74 | 0.74 to 0.74 |
| PRAJAY ENGS. | 8.51 | 8.50 to 8.97 |
| SUN TECHNO | 0.23 | 0.23 to 0.25 |
| APOLLOPIPES | 1075.25 | 1015.20 to 1100.00 |
| UNJHA FORMUL | 8.13 | 8.09 to 8.91 |
| BHARATAGRI | 161.85 | 157.80 to 164.40 |
| KHANDWALA SE | 14.45 | 14.45 to 14.45 |
| CCL INTER | 17.25 | 16.45 to 17.25 |
| SHANTANU SHE | 0.78 | 0.72 to 0.78 |
| VERTEX SEC. | 0.77 | 0.77 to 0.77 |
| HIND ALUMIN | 37.15 | 33.05 to 39.75 |
| SPECTR FOOD | 12.35 | 12.35 to 12.97 |
| AMRAWOR AGRI | 0.63 | 0.62 to 0.65 |
| SHREEVAT.FIN | 3.35 | 3.35 to 3.35 |
| POOJA ENT | 61.75 | 60.70 to 64.40 |
| FILAT FASH | 2.49 | 2.36 to 2.49 |
| KDDL LTD | 300.40 | 298.65 to 305.50 |
| ABHINAV CAP | 33.50 | 33.50 to 34.00 |
| KILPEST (I) | 420.00 | 417.05 to 424.70 |
| SUPERB PAPER | 9.47 | 9.20 to 10.55 |
| SAGARPROD | 2.50 | 2.50 to 2.50 |
| BRIJLAXMI LE | 2.29 | 2.29 to 2.37 |
| AREALTY | 1.90 | 1.90 to 1.90 |
| VAIBHAVGBL | 936.25 | 912.00 to 960.00 |
| GUJ.STAT.FIN | 3.35 | 3.23 to 3.57 |
| MINOLTA FIN. | 1.39 | 1.33 to 1.40 |
| ADROITINFO | 8.91 | 8.82 to 9.28 |
| CITY UNION | 166.20 | 164.75 to 168.30 |
| AXIS BANK | 707.05 | 703.00 to 713.35 |
| INDIA NIPPON | 359.50 | 357.80 to 368.00 |
| ACCELYA | 882.85 | 882.10 to 891.55 |
| CYBERMATE | 1.72 | 1.68 to 1.83 |
| HCL TECHNO | 907.15 | 904.80 to 912.45 |
| TCFC FINANCE | 26.85 | 26.05 to 27.45 |
| BLB LTD. | 6.10 | 6.09 to 6.14 |
| IND-SWIFT LA | 81.85 | 80.75 to 84.95 |
| GEPIL | 259.95 | 259.00 to 268.15 |
| CINEVISTA | 11.34 | 11.34 to 11.34 |
| DANLAW TECH. | 314.95 | 301.00 to 328.00 |
| PADMALAYA TE | 2.33 | 2.32 to 2.42 |
| STER TECH | 228.65 | 225.15 to 233.30 |
| BALAJI TELE. | 56.90 | 56.50 to 58.00 |
| PRITISHN COM | 42.55 | 42.55 to 43.95 |
| OPTO CIRCUIT | 4.67 | 4.23 to 4.67 |
| CREATIVE EYE | 2.85 | 2.68 to 2.85 |
| UMESL | 2.93 | 2.90 to 3.00 |
| MEGASOFT LTD | 11.69 | 11.39 to 12.20 |
| GENUSPRIME | 5.95 | 5.84 to 5.95 |
| OLECTRA | 181.75 | 169.00 to 181.75 |
| CERA SANITAR | 3842.00 | 3752.25 to 3885.00 |
| GULSHAN POLY | 151.75 | 150.10 to 158.05 |
| PUNJAB NATIO | 35.10 | 33.75 to 35.35 |
| NOIDA-TOLL B | 5.87 | 5.75 to 5.96 |
| NAVIN FLUORI | 3161.80 | 3156.95 to 3268.60 |
| TV TODAY | 281.70 | 279.00 to 288.10 |
| PALRED | 131.35 | 124.65 to 133.70 |
| STAR | 837.70 | 836.50 to 849.40 |
| CENTURYPLY | 341.40 | 336.20 to 344.00 |
| JETAIRWAYS | 87.95 | 87.00 to 90.55 |
| JINDALPH | 52.95 | 51.30 to 55.70 |
| MCNALLYB | 7.03 | 7.00 to 7.24 |
| ALLSEC TECH | 328.45 | 322.00 to 334.25 |
| MAN DRUGORG | 135.10 | 133.70 to 139.95 |
| JK CEMENT | 2782.60 | 2753.85 to 2825.00 |
| YES BANK | 13.16 | 13.01 to 13.45 |
| MSP STEEL | 11.29 | 10.74 to 11.65 |
| VIVIMED LABS | 29.85 | 29.85 to 29.85 |
| AURIONPRO SO | 161.35 | 160.55 to 165.75 |
| BOMBAY RAYON | 6.93 | 6.76 to 7.15 |
| AIAENGINEER | 1841.05 | 1810.10 to 1867.85 |
| EVEREST KANT | 113.70 | 113.20 to 125.10 |
| KERNEX MICRO | 41.75 | 39.20 to 43.00 |
| BARTRONICSIN | 2.22 | 2.12 to 2.22 |
| CELLA | 5.50 | 5.32 to 5.85 |
| JAGRAN PRAK | 55.20 | 54.85 to 55.50 |
| KEC INTERN | 381.10 | 378.45 to 388.80 |
| M&M FINANSER | 155.00 | 153.50 to 157.45 |
| SOLAR IND | 1222.30 | 1220.00 to 1254.15 |
| LOKESH MACH | 44.65 | 42.10 to 45.00 |
| PAUSHAK LTD | 7107.15 | 6820.00 to 7700.00 |
| INDICAP | 30.85 | 30.55 to 31.95 |
| PRIME FOCUS | 65.75 | 62.35 to 66.80 |
| FIEM INDS | 573.35 | 571.55 to 583.00 |
| INSPIRISYS | 46.75 | 46.75 to 47.30 |
| INFO EDGE | 4490.25 | 4475.00 to 4635.00 |
| SOBHA | 463.40 | 456.65 to 472.55 |
| TANLA | 872.15 | 861.60 to 882.35 |
| LUMAX TECH | 137.85 | 137.00 to 140.00 |
| AUTOIND | 34.90 | 34.75 to 36.95 |
| HUBTOWN | 15.85 | 15.70 to 16.35 |
| C & C CONSTR | 4.55 | 4.17 to 4.55 |
| ORIENTAL | 7.27 | 7.14 to 7.39 |
| IDEA | 8.10 | 8.06 to 8.20 |
| RAJ TELE | 34.95 | 34.10 to 37.15 |
| PAGE INDUSTR | 28980.55 | 28600.00 to 29335.65 |
| LEHAR | 26.95 | 26.05 to 27.25 |
| ICRA | 3234.90 | 3200.00 to 3350.00 |
| SREE RAYALA | 285.55 | 278.00 to 291.25 |
| HILTON MET | 10.95 | 10.08 to 10.95 |
| DELTA CORP | 148.45 | 145.85 to 152.25 |
| HGSL | 1661.15 | 1606.35 to 1700.00 |
| MEGHMANI | 137.65 | 130.05 to 141.95 |
| V2RETAIL | 105.90 | 102.55 to 110.00 |
| TARMAT | 48.65 | 48.50 to 49.50 |
| ALPA LAB | 58.10 | 56.55 to 60.15 |
| PAISALO | 614.90 | 607.00 to 625.00 |
| ILFSENGG | 3.28 | 3.15 to 3.39 |
| PARLEIND | 8.99 | 8.97 to 9.05 |
| JYOTHYLAB | 146.20 | 144.60 to 147.50 |
| ECLERX | 1231.90 | 1215.00 to 1256.00 |
| BRIGADE | 244.90 | 243.65 to 256.70 |
| ONMOBILE | 101.65 | 98.60 to 104.15 |
| V GUARD IND | 223.25 | 222.00 to 227.55 |
| RPG LIFESCI | 453.40 | 447.80 to 459.15 |
| RANE BRAKE | 804.50 | 793.00 to 810.00 |
| SICAGEN IND | 19.75 | 19.50 to 20.50 |
| ALKALI | 55.50 | 55.00 to 58.30 |
| INDIAN MET | 453.95 | 451.40 to 479.40 |
| BENGLA& ASM | 1357.15 | 1341.00 to 1373.35 |
| GLOBUS SPR | 316.05 | 308.00 to 318.50 |
| BHILWRA TEC | 6.42 | 6.01 to 6.50 |
| GODREJ PROP | 1258.75 | 1230.00 to 1267.50 |
| JUBL FOOD | 2818.35 | 2738.90 to 2875.00 |
| VASCON ENG | 15.55 | 15.25 to 15.95 |
| SYNCOM HEAL | 3.06 | 2.93 to 3.14 |
| ARSS INFRA | 24.80 | 24.75 to 26.40 |
| SUNDARAMMUL | 1.16 | 1.15 to 1.20 |
| TAMBOLI CAP | 46.25 | 46.00 to 50.30 |
| IL&FS TRANS | 2.25 | 2.10 to 2.27 |
| GOENKA DIAM | 1.27 | 1.27 to 1.35 |
| GKB OPHTHA | 67.25 | 63.10 to 71.50 |
| BAJAJCON | 274.95 | 272.00 to 282.00 |
| GPPL | 93.30 | 92.90 to 95.00 |
| CEBBCO | 16.60 | 16.25 to 17.05 |
| OBEROI REAL | 542.45 | 535.75 to 544.95 |
| PRESTIGE | 269.20 | 264.10 to 278.00 |
| FMNL | 14.25 | 13.55 to 14.50 |
| SUMMIT SECU | 512.55 | 502.20 to 529.70 |
| JUBILNT IND | 318.70 | 310.00 to 331.00 |
| ZEN TECH | 72.85 | 72.10 to 73.80 |
| N100 | 967.04 | 958.10 to 984.96 |
| TCI DEVELP | 300.05 | 292.00 to 310.95 |
| FCONSUMER | 6.75 | 6.71 to 6.89 |
| SANGH FORG | 16.50 | 16.50 to 16.55 |
| TREE HOUSE | 8.14 | 7.87 to 8.49 |
| ALEM PHARMA | 952.75 | 951.50 to 966.25 |
| TRIVENITURB | 100.55 | 98.10 to 102.00 |
| APL APOLLO | 1250.25 | 1232.15 to 1259.00 |
| SPECIALITY R | 39.90 | 39.00 to 40.75 |
| DUCON | 7.12 | 6.66 to 7.35 |
| SRG HFL | 183.25 | 181.10 to 190.95 |
| COMFORT COM | 8.80 | 8.80 to 9.00 |
| BRONZE INFRA | 0.32 | 0.31 to 0.32 |
| INTELL ADV | 3.74 | 3.74 to 3.74 |
| CIGNITI TECH | 369.00 | 367.00 to 378.30 |
| MYSTICELE | 2.89 | 2.89 to 3.01 |
| KIFS FSL | 39.50 | 37.00 to 40.00 |
| JUSTDIAL | 806.25 | 790.20 to 838.00 |
| BRAHM INFRA | 14.80 | 14.75 to 15.95 |
| TIGER LOGS | 40.55 | 38.35 to 41.95 |
| FUTLIF FAS | 52.70 | 52.50 to 54.70 |
| VCU DATA | 7.41 | 7.41 to 7.41 |
| FIVEXTRADE | 0.83 | 0.83 to 0.83 |
| SUNIL HEALTH | 32.25 | 31.30 to 33.00 |
| RACE | 233.00 | 232.00 to 233.00 |
| MANGALAM IND | 0.67 | 0.66 to 0.68 |
| RAUNAQEPC | 19.20 | 19.20 to 19.75 |
| SHARP INV | 0.33 | 0.33 to 0.35 |
| CLASSIC | 0.34 | 0.33 to 0.35 |
| CROWNTOURS | 18.25 | 18.25 to 18.95 |
| JTAPARIA | 1.30 | 1.30 to 1.30 |
| RLFL | 0.29 | 0.29 to 0.29 |
| SAIBABA | 1.60 | 1.58 to 1.70 |
| APOLLOTRI | 1193.90 | 1184.95 to 1216.95 |
| GULFOIL LUB | 690.35 | 682.80 to 697.00 |
| VISHAL | 47.85 | 47.00 to 48.95 |
| TOYAMIND | 1.40 | 1.37 to 1.40 |
| SNOWMAN | 49.70 | 49.10 to 50.30 |
| SHEMAROO | 87.60 | 85.50 to 89.40 |
| DHABRIYA | 46.30 | 45.15 to 48.40 |
| PANACHE | 12.85 | 12.80 to 12.85 |
| CRANE INFRA | 3.87 | 3.86 to 3.87 |
| NIYOGIN | 70.00 | 66.50 to 70.00 |
| AKASHDEEP | 33.70 | 33.00 to 35.50 |
| GILADAFINS | 37.65 | 37.65 to 37.65 |
| AANCHALISP | 5.05 | 5.00 to 5.28 |
| PANAFIC | 0.21 | 0.20 to 0.22 |
| MCLOUD | 61.80 | 58.80 to 63.00 |
| COSYN | 19.00 | 18.75 to 19.90 |
| MERCANTILE | 15.00 | 14.80 to 17.80 |
| ALFL | 0.70 | 0.70 to 0.71 |
| GRNLAM IND | 1031.70 | 961.25 to 1049.95 |
| TALBROSENG | 147.85 | 147.00 to 152.50 |
| PTCIL | 1539.95 | 1475.00 to 1577.00 |
| GBLIL | 2.17 | 2.17 to 2.20 |
| SSPNFIN | 9.45 | 9.40 to 9.50 |
| INOXWIND | 76.65 | 76.20 to 79.60 |
| VRLLOG | 217.85 | 215.85 to 219.10 |
| BODHTREE | 25.85 | 25.25 to 27.50 |
| UFO | 71.40 | 70.00 to 72.00 |
| PANTH | 10.50 | 10.18 to 10.50 |
| PNCINFRA | 223.00 | 220.85 to 224.75 |
| GARMNTMNTR | 89.80 | 89.05 to 94.90 |
| MUL | 14.35 | 14.10 to 15.05 |
| JIYAECO | 4.78 | 4.56 to 4.80 |
| LOYAL | 28.60 | 26.15 to 28.90 |
| BALKRISHNA | 18.85 | 18.85 to 19.40 |
| BLFL | 3.22 | 3.22 to 3.22 |
| KAYA | 272.60 | 262.00 to 276.00 |
| OZONEWORLD | 34.45 | 34.45 to 34.45 |
| ARVSMART | 94.35 | 93.95 to 95.95 |
| VETO | 123.85 | 121.00 to 124.40 |
| GUJGAS | 522.70 | 521.75 to 533.05 |
| SALAUTO | 160.05 | 158.25 to 165.00 |
| PRITIKAUTO | 14.50 | 14.10 to 14.95 |
| SKC | 5.04 | 5.04 to 5.30 |
| BELLACASA | 112.65 | 110.50 to 115.00 |
| SATIN | 85.25 | 81.45 to 87.00 |
| TEJNAKSH | 64.70 | 64.00 to 67.95 |
| SHREEGANES | 119.30 | 114.50 to 121.00 |
| MAYUKH | 14.90 | 14.30 to 15.45 |
| LALPATHLAB | 2836.05 | 2828.75 to 2905.00 |
| NH | 406.20 | 405.00 to 411.35 |
| MISHTANN | 4.47 | 3.95 to 4.94 |
| AINFRA | 22.85 | 22.55 to 24.00 |
| BCLENTERPR | 8.14 | 7.41 to 8.17 |
| TEAMLEASE | 3233.50 | 3200.00 to 3295.85 |
| BESTAGRO | 281.90 | 275.00 to 318.95 |
| QUICKHEAL | 186.25 | 181.00 to 188.00 |
| DARJEELING | 3.73 | 3.39 to 3.73 |
| EQUITAS | 81.60 | 80.40 to 83.50 |
| CROMPTON | 371.75 | 370.00 to 380.00 |
| PILANIINVS | 1685.95 | 1634.95 to 1690.00 |
| MADHAVIPL | 4.51 | 4.50 to 5.24 |
| YASHCHEM | 40.40 | 39.00 to 41.40 |
| ZEAL | 65.20 | 64.10 to 65.25 |
| HUIL | 3161.05 | 3003.00 to 3269.80 |
| COMSYN | 99.05 | 96.20 to 100.70 |
| KPL | 93.05 | 93.05 to 93.25 |
| LTI | 3619.55 | 3590.00 to 3654.10 |
| EASTWEST | 7.74 | 7.56 to 7.86 |
| DBL | 540.70 | 532.00 to 544.00 |
| FRETAIL | 45.85 | 44.75 to 46.60 |
| LTTS | 2532.50 | 2476.40 to 2585.00 |
| GNA | 367.45 | 364.75 to 372.15 |
| IISL | 4.64 | 4.64 to 4.72 |
| SHASHIJIT | 32.95 | 31.65 to 32.95 |
| SOUTHERNIN | 16.20 | 16.20 to 16.50 |
| OSIAJEE | 24.95 | 24.10 to 27.70 |
| SFL | 2033.25 | 1973.95 to 2047.00 |
| SHANGAR | 11.90 | 11.20 to 12.15 |
| DMART | 2849.65 | 2823.90 to 2884.00 |
| SHANKARA | 371.70 | 369.50 to 377.00 |
| SCHAND | 93.90 | 91.20 to 95.40 |
| MEERA | 71.00 | 67.50 to 71.80 |
| PSPPROJECT | 405.65 | 403.80 to 409.80 |
| BGJL | 24.15 | 24.15 to 24.15 |
| TEJASNET | 181.00 | 180.50 to 194.40 |
| AUBANK | 968.95 | 922.00 to 977.75 |
| GGENG | 103.95 | 102.55 to 104.90 |
| BHAGYAPROP | 27.45 | 27.00 to 29.00 |
| SMRUTHIORG | 223.10 | 220.25 to 228.45 |
| DIXON | 3960.40 | 3828.40 to 3986.00 |
| MATRIMONY | 917.85 | 894.65 to 958.00 |
| DIAMONDYD | 547.55 | 545.00 to 556.25 |
| MEHAI | 65.50 | 62.25 to 68.10 |
| MASFIN | 804.25 | 801.95 to 827.35 |
| GICRE | 202.10 | 198.05 to 205.45 |
| TIINDIA | 1202.40 | 1171.00 to 1209.90 |
| HDFCLIFE | 671.55 | 670.00 to 681.40 |
| DYNAMIC | 27.05 | 26.15 to 27.85 |
| FSC | 71.15 | 68.00 to 73.00 |
| VITESSE | 27.15 | 27.15 to 28.00 |
| CHANDRIMA | 3.56 | 3.56 to 3.90 |
| NEWGEN | 323.95 | 319.90 to 326.00 |
| AMBER | 2971.40 | 2923.95 to 3043.00 |
| GGL | 17.85 | 17.85 to 17.85 |
| IWP | 31.35 | 31.00 to 33.00 |
| BHATIA | 65.70 | 65.70 to 67.00 |
| BPLPHARMA | 384.90 | 372.50 to 389.00 |
| BANDHANBNK | 291.05 | 286.45 to 294.80 |
| OBCL | 22.80 | 22.80 to 22.80 |
| DLCL | 24.00 | 24.00 to 25.00 |
| INDOSTAR | 303.55 | 302.00 to 306.00 |
| INNOVATORS | 36.05 | 33.85 to 38.95 |
| AFFORDABLE | 99.25 | 99.00 to 101.55 |
| PALMJEWELS | 76.70 | 74.25 to 77.50 |
| WAA | 41.75 | 41.15 to 42.85 |
| CREDITACC | 595.20 | 593.85 to 618.70 |
| ASRL | 51.85 | 50.90 to 54.75 |
| SPACEINCUBA | 0.82 | 0.82 to 0.84 |
| INNOVATIVE | 6.84 | 6.81 to 7.10 |
| AAL | 105.50 | 104.50 to 109.10 |
| BCPL | 46.10 | 45.10 to 47.50 |
| DECCAN | 32.70 | 32.70 to 34.00 |
| AXITA | 37.50 | 36.70 to 37.50 |
| GLOSTERLTD | 670.45 | 655.30 to 681.00 |
| RITCO | 22.05 | 22.05 to 22.05 |
| METROPOLIS | 2306.10 | 2261.00 to 2343.40 |
| JINAAM | 2.80 | 2.80 to 2.80 |
| MAHESH | 4.25 | 4.05 to 4.25 |
| PPL | 131.90 | 130.20 to 134.70 |
| DGCONTENT | 7.50 | 7.36 to 7.74 |
| ARL | 31.05 | 31.05 to 31.75 |
| SBC | 42.60 | 42.55 to 42.60 |
| INDIAMART | 6963.30 | 6909.95 to 7420.60 |
| ICICIBANKN | 325.46 | 324.08 to 329.00 |
| AFFLE | 5278.05 | 5200.00 to 5310.60 |
| ICICIBANKP | 172.95 | 170.60 to 174.80 |
| SWSOLAR | 297.55 | 295.35 to 307.90 |
| NIEHSPH | 2.56 | 2.35 to 2.81 |
| NIESSPL | 1.52 | 1.28 to 1.55 |
| ABSLBANETF | 324.01 | 324.00 to 328.00 |
| TRANWAY | 7.71 | 7.71 to 7.71 |
| BIRLATYRES | 24.05 | 23.75 to 24.30 |
| SUVENPHAR | 529.80 | 528.25 to 546.00 |
| 11AGG | 12.97 | 12.58 to 13.92 |
| POWERINDIA | 1716.05 | 1708.00 to 1756.00 |
| NDRAUTO | 192.70 | 189.25 to 195.95 |
| MINDSPACE | 289.88 | 289.03 to 290.15 |
| HIPPOCABS | 11.21 | 11.21 to 11.21 |
| HBANKETF | 326.00 | 326.00 to 332.00 |
| ROUTE | 1582.70 | 1575.00 to 1619.05 |
| FELDVR | 12.20 | 11.88 to 12.77 |
| SCAPDVR | 2.04 | 2.02 to 2.16 |
| KARUR VY(PS | 53.45 | 53.25 to 54.60 |
| SUNDARAM FIN | 2409.20 | 2370.40 to 2445.00 |
| SUNDARAM BRK | 328.15 | 320.80 to 340.85 |
| MAITHAN ALL | 773.35 | 765.75 to 787.30 |
| BANKBEES | 329.29 | 327.18 to 332.19 |
| SHARIABEES | 367.50 | 365.56 to 372.14 |
| HNGSNGBEES | 361.55 | 358.00 to 366.05 |
| DHANIPP | 80.35 | 78.00 to 82.30 |
| RELIANCEPP | 982.05 | 974.50 to 1004.50 |
| SATINPP | 58.70 | 58.70 to 61.90 |
| 764NABARD31 | 1238.00 | 1238.00 to 1244.00 |
| 890TCFSL23 | 1105.01 | 1105.00 to 1107.50 |
| 905MMFSL22 | 1023.14 | 1023.00 to 1030.00 |
| 95STFCL24 | 1030.10 | 1030.10 to 1030.10 |
| 975IFL24 | 1020.05 | 1020.00 to 1025.95 |
| 0MFL26 | 1325.00 | 1325.00 to 1325.00 |
| 1020JMFPL22 | 1020.00 | 1020.00 to 1020.00 |
| 1004JMFPL24 | 1027.00 | 1027.00 to 1027.00 |
| 102ECL23 | 1004.00 | 1004.00 to 1004.00 |
| 995ECL24 | 965.00 | 965.00 to 965.00 |
| 995ECL29 | 930.00 | 920.00 to 930.00 |
| TPCL02JUN11 | 1015000.00 | 1012500.00 to 1015000.00 |
| 870LNT22A | 1022.25 | 1022.25 to 1024.00 |
| 901HUDCO34 | 1448.11 | 1443.00 to 1452.50 |
| ENVAIN ELECT | 29.50 | 29.50 to 29.50 |
| RAMA PETRO | 2.46 | 2.36 to 2.57 |
| INFORMEDTEC | 24.90 | 24.90 to 26.20 |
| GENESYS INT. | 94.45 | 91.50 to 97.40 |
| M.P.AGRO IND | 3.21 | 3.21 to 3.34 |
| MOUNTT SHIV. | 2.80 | 2.80 to 2.94 |
| SHRISTINFRA | 63.00 | 60.10 to 63.00 |
| ISL CONSULT | 11.15 | 11.10 to 11.15 |
| CUBICAL FIN. | 1.32 | 1.30 to 1.43 |
| SPECTRA IND. | 2.88 | 2.88 to 2.88 |
| ADHINATH TEX | 2.90 | 2.90 to 2.90 |
| KUSHIND | 1.40 | 1.40 to 1.50 |
| BHILWARA SP. | 14.00 | 14.00 to 14.50 |
| SARUPINDUS | 15.00 | 15.00 to 15.50 |
| BCC FUBA | 12.79 | 12.79 to 13.05 |
| FINELINE CI | 24.90 | 23.75 to 26.20 |
| PASARI SPIN | 1.50 | 1.45 to 1.59 |
| UNITED TEXT. | 3.95 | 3.95 to 3.95 |
| UV DER HORST | 18.85 | 18.65 to 18.85 |
| PEARL POLYME | 15.85 | 14.85 to 16.20 |
| ADCINDIA | 200.60 | 196.05 to 212.90 |
| SHUKRAPHAR | 88.55 | 88.55 to 88.55 |
| GALAXY BEAR. | 188.65 | 188.65 to 198.15 |
| INDRAYANI BI | 5.93 | 5.80 to 6.28 |
| THAKKERS DEV | 58.55 | 58.05 to 63.95 |
| SHBAJRG | 161.80 | 158.00 to 168.00 |
| NPR FINANCE | 11.34 | 11.19 to 11.97 |
| SABOO BROS. | 7.76 | 7.76 to 7.76 |
| ASHISH POLY. | 8.20 | 8.20 to 8.20 |
| KLG CAPITAL | 9.85 | 9.85 to 9.85 |
| MIDINFRA | 0.91 | 0.91 to 0.95 |
| RANDER CORP. | 9.50 | 9.50 to 9.50 |
| VISION CORPO | 2.45 | 2.45 to 2.45 |
| GINI SILK MI | 59.00 | 59.00 to 59.00 |
| SWAGRUHA | 2.90 | 2.90 to 3.17 |
| GTN TEXTILE | 5.51 | 5.42 to 5.93 |
| ASIAN HTL W | 198.15 | 197.15 to 200.00 |
| BEDMUTHA IN | 24.95 | 23.35 to 26.20 |
| NIBE | 35.25 | 33.65 to 37.00 |
| EML | 1.01 | 1.01 to 1.01 |
| MEL | 2.80 | 2.80 to 2.80 |
| AMBITION | 4.92 | 4.92 to 4.92 |
| QUINT | 309.00 | 301.00 to 323.00 |
| NAVKETAN | 0.54 | 0.52 to 0.54 |
| BNL | 4.40 | 4.01 to 4.40 |
| ACEWIN | 7.40 | 7.40 to 7.98 |
| KOCL | 0.77 | 0.77 to 0.79 |
| FRANKLININD | 9.69 | 9.69 to 9.69 |
| ASHNI | 5.08 | 4.84 to 5.34 |
| AMINTAN | 0.79 | 0.75 to 0.84 |
| XPRO INDI(PS | 121.00 | 119.20 to 125.95 |
| MUKUND CRPS | 5.35 | 5.15 to 6.00 |
| 96SEFL28 | 267.80 | 267.80 to 267.80 |
| 1050JMFPL24 | 1042.00 | 1040.00 to 1042.00 |
| RELTD | 31.80 | 30.60 to 32.35 |
| SWADESHI IND | 0.94 | 0.94 to 0.94 |
| SITA ENTER. | 10.65 | 10.65 to 11.60 |
| FOUNDRY FUEL | 2.79 | 2.79 to 2.79 |
| TARAI FOODS | 3.93 | 3.93 to 3.93 |
| SBFL | 5.80 | 5.80 to 5.80 |
| AHMED.STEEL | 14.45 | 13.55 to 14.85 |
| SUPERTEX IND | 5.05 | 4.70 to 5.17 |
| DURO PACK | 16.65 | 16.65 to 16.65 |
| YASRAJ CONT. | 2.40 | 2.40 to 2.40 |
| SUPER BAKERS | 9.74 | 9.74 to 9.80 |
| SHREE GANES. | 5.77 | 5.77 to 5.77 |
| SPARC SYSTEM | 4.00 | 4.00 to 4.39 |
| E.COM INFOTE | 11.25 | 11.25 to 11.80 |
| INNOCORP L | 0.92 | 0.92 to 0.92 |
| OMNI AX\'S SO | 1.54 | 1.54 to 1.54 |
| 104EFL24 | 968.69 | 958.00 to 968.70 |
| MODI RUBBER | 76.20 | 72.25 to 76.70 |
| ZODIAC JRD | 26.30 | 26.00 to 27.95 |
| MOHIT PAPER | 5.11 | 5.11 to 5.11 |
| EPIC ENERGY | 2.98 | 2.71 to 2.98 |
| OMKAR OVERSE | 1.78 | 1.78 to 1.78 |
| KACHCHHMIN | 4.81 | 4.81 to 4.90 |
| UNISTAR MULT | 3.25 | 3.25 to 3.39 |
| SUNSHINE | 2.48 | 2.48 to 2.48 |
| RAJ OIL | 96.00 | 94.00 to 97.10 |
| NAYSAA | 19.00 | 19.00 to 19.00 |
| SAB | 26.50 | 26.50 to 27.95 |
| RUDRA | 28.60 | 28.60 to 28.60 |
| ACME | 14.25 | 14.25 to 14.50 |
| PANORAMA | 40.95 | 39.80 to 40.95 |
| KCDGROUP | 38.85 | 38.85 to 38.85 |
| BMW | 29.05 | 28.75 to 30.55 |
| 975SEFL22B | 334.10 | 334.10 to 334.10 |
| HITTCO TOOLS | 2.90 | 2.90 to 2.90 |
| MERCURYLAB | 812.10 | 793.10 to 835.00 |
| JFL | 7.60 | 7.60 to 7.60 |
| HARDWYN | 60.20 | 60.20 to 60.20 |
| IO SYSTEM | 1.68 | 1.68 to 1.68 |
| DYNAMIC PORT | 5.12 | 5.12 to 5.15 |
| ANS LTD | 11.40 | 11.40 to 11.75 |
| ODYSSEY CORP | 1.55 | 1.48 to 1.60 |
| DEEP | 66.00 | 64.00 to 71.00 |
| 09AGG | 122.48 | 122.48 to 122.48 |
| 975SCUF24 | 1032.00 | 1032.00 to 1032.00 |
| RLF LIMITED. | 3.78 | 3.42 to 3.78 |
| REGENTRP | 1.92 | 1.92 to 1.92 |
| BARODA EXTR. | 0.76 | 0.74 to 0.76 |
| SRI RAMK.MIL | 11.15 | 11.02 to 11.57 |
| JD ORGOCHEM | 2.88 | 2.88 to 2.88 |
| NALIN LEASE | 20.90 | 20.90 to 20.90 |
| MID-DAY MULT | 4.17 | 3.95 to 4.34 |
| ESSAR SECU | 2.78 | 2.53 to 2.78 |
| MTPL | 4.20 | 4.20 to 4.38 |
| HIPOLIN LTD. | 34.10 | 34.10 to 34.10 |
| GAGAN POLYCO | 1.49 | 1.44 to 1.50 |
| SMIFS CAPITA | 34.85 | 31.65 to 34.85 |
| ARUNIS | 29.55 | 29.50 to 30.40 |
| GORANI INDUS | 19.60 | 19.40 to 21.35 |
| KAPASHI COMM | 41.05 | 41.05 to 42.65 |
| SHEETAL DIAM | 2.49 | 2.49 to 2.49 |
| HILIKS | 8.02 | 8.01 to 8.83 |
| MINFY | 2.60 | 2.60 to 2.86 |
| NIEHSPJ | 9.92 | 9.00 to 9.95 |
| DILIGENT | 8.27 | 8.27 to 8.60 |
| AFEL | 18.00 | 17.60 to 18.00 |
| PASUPATI SPG | 5.44 | 5.44 to 5.44 |
| POPULAR EST | 5.93 | 5.93 to 6.20 |
| HEMIPROP | 132.45 | 131.15 to 136.80 |
| GI ENGINERG | 2.40 | 2.35 to 2.40 |
| NIESSPJ | 4.74 | 4.70 to 5.72 |
| AGOL | 41.65 | 41.00 to 42.00 |
| NIESSPM | 17.50 | 17.15 to 19.05 |
| INDUSFINL | 8.00 | 7.98 to 8.40 |
| MODIPON | 22.05 | 22.00 to 22.05 |
| ORCHIDPHAR | 1510.75 | 1505.00 to 1549.95 |
| POLYTEX(P) | 1.10 | 1.06 to 1.10 |
| CHANDNIMACH | 9.00 | 8.51 to 9.00 |
| SURYAVA SPIN | 7.72 | 7.69 to 7.83 |
| PIFL | 2.64 | 2.64 to 2.64 |
| SIKOZY REAL | 0.85 | 0.85 to 0.86 |
| PREM.AU.ELEC | 7.68 | 7.50 to 7.68 |
| INTEGRA CAP. | 11.00 | 11.00 to 11.55 |
| MEGRISOFT | 27.75 | 27.70 to 27.75 |
| ASYAINFO | 3.96 | 3.92 to 4.24 |
| POLO HOTELS | 2.90 | 2.90 to 3.03 |
| ECS | 2.39 | 2.17 to 2.39 |
| DEL | 12.08 | 12.08 to 12.08 |
| BURGERKING | 129.00 | 126.85 to 130.50 |
| CYBER MEDIA | 9.97 | 9.97 to 10.18 |
| G5 | 48.26 | 48.23 to 48.26 |
| TARC | 27.35 | 26.90 to 28.15 |
| RVHL | 16.85 | 16.40 to 17.15 |
| SGN TELECOMS | 0.25 | 0.25 to 0.27 |
| VIRTUAL GLO | 0.58 | 0.57 to 0.58 |
| SGBJAN29A | 4751.25 | 4751.25 to 4829.00 |
| 0MFL23E | 980.00 | 980.00 to 980.00 |
| DRCSYSTEMS | 237.85 | 216.00 to 237.85 |
| MTARTECH | 904.35 | 897.00 to 916.75 |
| KMEW | 37.00 | 37.00 to 38.00 |
| SURYODAY | 240.50 | 232.75 to 241.70 |
| NAZARA | 1724.45 | 1687.45 to 1748.50 |
| LCC INFOTECH | 1.30 | 1.30 to 1.38 |
| SUVIDHAA | 24.00 | 24.00 to 24.90 |
| BARBEQUE | 566.00 | 562.50 to 580.55 |
| KDDL-RE | 165.65 | 120.00 to 200.00 |
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.