BSE Scanner DOWNTRENDING forming stock list

BSE Scanner stocks forming DOWNTRENDING

2586 stocks found forming DOWNTRENDING

Company	Close	Range
ABB LTD.	5238.75	5223.30 to 5348.00
AMAR RAJA BA	1002.05	993.15 to 1018.65
ANDHRA PETRO	54.83	54.56 to 55.94
ANSAL INFRAS	4.70	4.65 to 4.70
ARUNAHTEL	8.27	8.00 to 8.31
BOM DYEING	175.80	174.60 to 180.90
ASIANHOTNR	324.95	322.10 to 347.55
ATUL LTD.	6262.25	6215.00 to 6299.00
ATV PROJECTS	35.45	35.35 to 36.80
BAJAJHIND	20.83	20.76 to 21.46
FORCE MOTR	18052.65	17946.00 to 18425.55
BALRAM.CHINI	470.10	467.00 to 499.85
CENTURY TEXT	1844.00	1823.10 to 1864.30
BANNARI AMAN	3636.50	3636.50 to 3681.00
BASF INDIA	4610.50	4578.80 to 4625.00
BATA INDIA	1212.25	1211.35 to 1227.75
BHARAT ELECT	395.35	395.00 to 405.45
BHANSALI ENG	104.35	104.10 to 105.45
BIHAR SPONGE	13.01	12.72 to 13.38
BPL LTD.	81.11	80.16 to 82.64
OAL	339.50	338.30 to 358.85
CENTURY EXT	25.59	25.27 to 26.25
CHAMBAL FERT	532.80	531.80 to 538.95
EXIDE IND.	399.85	398.00 to 404.45
CIPLA LTD.	1537.85	1518.05 to 1542.65
DIC INDIA	537.60	535.00 to 557.70
CRISIL LTD	4767.70	4760.00 to 4951.95
CGPOWER	769.75	766.05 to 775.00
DABUR (I)	517.85	511.45 to 521.00
DALMIASUG	363.65	361.00 to 372.25
ARVIND Ltd	316.80	310.00 to 318.05
MAHA.TELE	43.30	43.03 to 44.21
MRPL	127.40	127.20 to 129.60
TITAN	3416.80	3411.00 to 3430.65
IDBI BANK L	92.00	91.85 to 94.15
DCW LTD.	72.83	72.44 to 73.52
ELANTAS	10021.25	9990.00 to 10189.85
DR.REDDY\'S	1299.25	1295.00 to 1308.05
E.I.D.PAR	1072.05	1064.40 to 1105.90
PGHL	6292.05	6278.35 to 6363.45
ELEC.CASTING	98.11	97.50 to 99.46
ESAB INDIA	5041.55	5020.10 to 5053.35
ESSEL PROP	212.10	209.05 to 214.05
ESTER INDUS.	113.10	112.75 to 115.30
FGP LTD.	8.82	8.82 to 9.19
P.H.CAPITAL	180.50	180.00 to 184.00
FINOL. CABLE	826.00	820.55 to 829.45
UFLEX LTD	546.60	544.10 to 553.00
FOSECO INDIA	5789.50	5765.25 to 5843.15
GOLDEN TOB	35.71	34.99 to 35.75
GANESH BENZO	90.04	89.55 to 92.23
METROGLOBL	128.70	127.00 to 133.90
GTL LTD.	9.41	9.26 to 9.48
GODFREY PH	3408.90	3350.20 to 3469.50
GODREJ IND	1190.95	1175.00 to 1198.00
KANSAI NERO	245.45	244.00 to 249.15
GOODRICKE	192.00	191.05 to 195.85
GUJ.LEASE	5.55	5.42 to 5.77
HCL INFOSYS	15.28	15.15 to 15.70
HDFC BANK	950.50	943.25 to 956.95
HEROMOTOCO	5277.55	5268.00 to 5370.00
HINDUS.ZI	452.90	452.00 to 463.50
NXTDIGITAL	85.50	81.71 to 85.50
HMT LTD.	61.59	61.01 to 63.00
HLVLTD	11.90	11.81 to 12.10
I.G.PETRO	424.85	423.75 to 426.75
MARGO FIN	78.93	78.64 to 80.80
INFOSYS LTD	1494.20	1483.10 to 1496.70
INTER.TRAVEL	484.15	481.00 to 491.85
ION EXCHANGE	421.05	420.60 to 428.85
AGRO TECH FO	814.80	809.85 to 818.00
JAIN IRRIG	54.05	53.63 to 56.37
JASCH INDUST	171.80	170.40 to 175.90
JINDAL POLYF	590.25	584.25 to 594.85
KAJARIA CER.	1211.10	1184.30 to 1226.15
KAKATIYA CEM	151.40	151.40 to 156.90
KALYANI STEL	794.05	793.00 to 803.00
WHIRLPOOL	1296.75	1291.00 to 1328.50
KG DENIM	20.39	19.61 to 21.47
KINETIC ENG.	313.65	313.65 to 314.30
KIRL.BROS.	1982.55	1970.15 to 2023.95
KIRL.FERROUS	530.05	529.00 to 534.20
TRENT LTD.	4897.50	4885.50 to 4965.90
LUPIN LTD.	1991.20	1988.80 to 2012.70
LYKA LABS	99.15	98.90 to 100.00
RAMCOCEM	1038.75	1032.70 to 1051.25
MAFATLAL IND	140.90	140.30 to 143.20
MAH.SEAMLESS	603.25	599.10 to 629.25
MANALI PETRO	66.32	66.09 to 67.99
MIRC ELECT	27.01	26.76 to 28.20
CENTURY ENKA	486.05	478.00 to 497.40
LORDS CHLORO	177.20	174.00 to 178.95
SPICEJET LTD	30.19	28.67 to 31.50
MOREPEN LAB.	50.78	50.60 to 52.05
HEIDEL CEM	207.50	207.20 to 213.00
NCC	208.30	207.70 to 212.20
VEDL	448.55	447.10 to 458.95
NAT.PEROXIDE	920.90	920.10 to 942.40
GRASIM IND.	2806.30	2799.00 to 2839.00
NIIT LTD.	108.85	108.40 to 110.15
NIRLON	527.05	526.30 to 537.60
OIL COUNTRY	72.09	71.90 to 74.44
ORIENT HOTEL	134.70	134.00 to 137.35
OSWAL AGRO.	74.65	74.00 to 75.25
INDIAN SUCRO	93.15	92.40 to 94.70
RELIANCE	1383.75	1380.20 to 1396.00
PILITA	13.96	13.70 to 14.35
RAYMOND	618.70	617.15 to 634.85
PIDILITE	1519.20	1475.25 to 1521.40
BIRLA CORPN.	1283.20	1275.00 to 1300.15
SURYA ROSHNI	290.60	281.70 to 292.00
RAIN	134.55	134.20 to 136.20
AMJLAND	56.24	56.24 to 57.50
RSWM LTD	155.80	155.65 to 159.90
RAJSH.SUGAR	40.74	40.00 to 41.20
RALLIS INDIA	319.30	317.40 to 336.95
RAMANEWS	32.11	32.05 to 33.70
RAMA PAPER	11.40	11.40 to 12.40
RAPICUT CARB	81.50	81.50 to 82.00
ROLTA (I)	2.01	2.00 to 2.04
RUBFILA INT.	82.05	82.00 to 83.41
RUCHI SOYA	601.15	596.20 to 605.40
SALORA INT.	42.73	42.26 to 47.00
JK LAKSHMI	862.40	861.50 to 883.15
SHREE CEMENT	29659.65	29597.25 to 29953.75
REL INFRA	255.95	253.35 to 266.80
TATA POWER	390.15	388.85 to 396.55
SPMLINFRA	262.10	260.50 to 269.25
SUNDARAM FAS	1020.30	1018.45 to 1044.00
SWARAJ ENGIN	4204.10	4186.80 to 4518.70
TATA ELXSI	5503.75	5489.50 to 5585.75
THERMAX	3315.70	3309.00 to 3373.85
THIRUMALAI	306.20	305.50 to 317.75
THOMAS COOK	166.75	165.20 to 168.95
UTLINDS	1.38	1.38 to 1.41
UNIPHOS ENT.	152.00	152.00 to 153.30
VARD HOLDNG	3818.55	3775.10 to 3901.05
HINDALCO	740.85	738.40 to 747.90
WEST COAS PA	479.25	474.80 to 481.95
HIND.ORG.CHM	35.26	35.05 to 36.79
KORE	28.16	27.95 to 29.35
MUKAND LTD.	134.65	133.85 to 138.15
HARR.MALAYAL	205.30	201.85 to 210.50
FEDERAL BANK	193.55	193.25 to 196.65
SKF INDIA	4749.75	4714.20 to 4760.00
CUMMINS (I)	3989.05	3981.00 to 4026.10
ABBOTT (I)	30153.35	30074.05 to 30450.00
BAJ HOLD INV	13203.90	13153.50 to 13280.00
BHARAT FORGE	1208.40	1206.50 to 1268.70
HIND.MOTORS	21.26	20.51 to 21.56
MAH & MAH	3574.60	3567.40 to 3625.00
BOSCH LTD	38756.25	38678.80 to 39522.15
SIEMENS LTD.	3202.75	3195.00 to 3240.40
TATA MOTORS	682.75	681.15 to 702.35
VOLTAS LTD	1371.05	1355.50 to 1375.75
EXCEL INDUST	1139.40	1131.10 to 1147.10
GARWARE POLY	3164.35	3152.10 to 3246.85
GLAXOSMITH	2748.10	2742.60 to 2762.95
GUJ.NARMADA	501.20	500.15 to 504.45
NOVARTIS	892.10	892.00 to 904.70
SANOFI	4990.00	4981.35 to 5020.00
PFIZER LTD.	4999.85	4968.65 to 5055.50
GUJ.ST.FERT	202.10	201.40 to 204.45
HIND UNI LT	2549.85	2509.65 to 2575.75
NOCIL LTD	180.90	180.80 to 183.20
TATA CHEM.	964.25	955.65 to 971.00
NESTLE (I)	1179.55	1162.00 to 1185.00
ASIAN PAINTS	2457.85	2442.25 to 2475.00
BRITANIA IND	5969.70	5904.05 to 6050.00
COLGATE PALM	2319.75	2310.00 to 2343.70
EIH LTD.	383.40	381.95 to 390.40
INDIAN HOTEL	746.20	744.70 to 756.70
ITC LTD.	401.25	400.80 to 404.10
FINOLEX IND.	210.25	209.50 to 212.50
DALAL ST INV	395.00	395.00 to 403.00
TCI FINANCE	12.79	12.48 to 13.00
INDUS.INV.TR	182.10	182.05 to 182.10
WALCHAND PF	132.45	130.00 to 138.50
TECHNVISN	5249.05	4990.00 to 5399.00
BOM.BURMAH	1878.80	1872.50 to 1900.70
COAST CORP	33.71	33.61 to 35.40
ASIIL	32.16	32.00 to 32.90
SAGAR CEM.	267.90	266.00 to 273.80
N C L IND.	207.85	207.00 to 210.90
SAURAS.CEM.	106.60	105.85 to 108.70
TRIVENI GLAS	13.74	13.30 to 13.99
ANDPAPER	78.70	78.60 to 80.33
BALKRISH IND	2417.05	2403.00 to 2509.95
ORIENT PAPER	27.96	27.89 to 28.14
SESHA.PAPER	262.15	259.30 to 263.80
FORBES & CO	379.85	375.00 to 387.95
JAMSHRI	99.60	98.55 to 101.90
KATARE SPG.	125.00	125.00 to 125.05
LAKSHMI MILL	8700.00	8300.00 to 8700.00
VARDH TEXT	416.95	412.25 to 420.55
PENLAND LTD	34.87	34.76 to 35.92
PHOENIX MILL	1579.05	1571.10 to 1624.65
REL.CHEMOTX	160.40	158.80 to 162.00
RUBY MILLS	230.35	228.85 to 236.55
SVARAJ TRAD	8.85	8.80 to 9.30
ZODIAC VEN	3.91	3.74 to 4.01
VEER ENERGY	16.39	16.30 to 16.85
TILAK	3.24	3.20 to 3.33
ELCID INV	131383.70	131151.15 to 131935.05
MODELLA WOOL	66.00	66.00 to 66.00
SHRI DINESH	284.00	282.00 to 285.00
SRF LIMITED	2907.15	2883.95 to 2915.40
SIYARAM SILK	666.60	664.45 to 679.95
SWAD.POLYTEX	63.07	61.42 to 64.19
ELPRO INTER	90.35	89.00 to 93.00
NIPPOBATRY	461.60	459.90 to 469.40
ZENSAR TECH.	808.30	800.35 to 813.00
JYOTI LTD.	97.25	96.10 to 98.05
INDOKEM LTD.	508.00	508.00 to 508.00
PANA ENERG	360.20	356.50 to 366.00
HIGH ENERGY	607.30	602.20 to 611.20
STD.BATTERY	60.32	60.05 to 64.70
W.S.INDUSTR.	75.59	75.00 to 77.81
LAKSHMI ELEC	925.00	920.10 to 948.95
MODULEX	19.97	19.60 to 20.68
DELTAMAGNT	86.60	86.21 to 86.60
CONFINT	8.69	8.35 to 8.69
KRISHNA VEN	17.86	17.50 to 18.99
SARDA ENMIN	580.05	578.10 to 589.70
IND.HUME PIP	375.05	373.75 to 384.70
INVEST &PREC	450.45	441.00 to 463.90
ORIENT ABRAS	37.68	37.32 to 39.00
SANDUR MANG.	170.60	156.20 to 174.50
STOVAC IND.	2227.60	2212.60 to 2244.50
CHOLAHLDNG	1907.75	1896.10 to 1923.30
WELCAST	1073.00	1036.00 to 1073.00
ZF STEERING	1052.85	1050.00 to 1084.80
SMLISUZU	3359.10	3346.45 to 3483.80
TIL LTD.	320.40	312.00 to 329.40
ALFRED HERB	3236.70	3226.20 to 3394.95
VELJAN	1198.85	1195.10 to 1213.85
G.G.DANDEKAR	82.55	81.03 to 82.60
GMM PFAUDLER	1102.80	1097.00 to 1124.95
KIRLOSAR PN	1237.35	1227.00 to 1244.50
KPT	711.80	700.00 to 730.95
LAXMI AUTOLM	2179.20	2170.00 to 2279.80
MANUGRAPH IN	21.99	21.66 to 22.07
NESCO LTD	1435.75	1426.65 to 1470.70
REVATHI EQU.	484.00	483.30 to 506.95
TEXINFRA	94.69	93.51 to 94.98
WENDT(INDIA)	9287.50	9253.00 to 9436.55
RESPON IND	197.20	197.20 to 200.20
DOLAT INV.	83.19	83.00 to 84.64
WESTLIFE DEV	700.25	700.00 to 714.95
ZEE ENTER	116.05	115.80 to 118.40
BIMETAL BEAR	637.30	635.05 to 655.90
BRADY MORRIS	1249.00	1220.00 to 1258.70
ELECON ENG	595.90	591.00 to 605.70
GRAUER& WEIL	89.50	89.10 to 92.00
HERC.HOISTS	178.50	177.80 to 184.15
HIND.EVEREST	71.14	71.00 to 73.90
SINGER INDIA	83.77	83.50 to 87.50
FED MOG GOE	549.25	545.80 to 553.80
MANCREDIT	188.45	188.10 to 197.90
KENNAMETAL	2104.35	2100.00 to 2144.85
ARSHIYA	1.92	1.86 to 1.94
GRIND NORTON	1613.70	1607.00 to 1622.55
STANROSE MAF	69.18	69.00 to 69.50
PANKAJPIYUS	53.00	52.05 to 53.80
PARNAXLAB	129.95	123.40 to 130.00
KANANI IND	1.96	1.95 to 1.99
BLISSGVS PH	151.40	150.10 to 153.55
INEOSSTYRO	2445.00	2440.00 to 2487.00
ALEMBIC LTD.	104.20	103.60 to 104.85
AMINES&PLAST	222.90	220.95 to 232.30
ANUH PHARMA	85.37	85.00 to 86.65
BAYER CROP	5034.20	4990.00 to 5069.15
CHEMO PHARMA	116.75	112.50 to 123.90
CLARI CHEM	592.15	591.40 to 608.30
COROM INTER	2230.50	2223.00 to 2259.85
FERMENTA	336.00	331.00 to 340.00
GOCLCORP	358.70	358.00 to 365.50
JAYSHRI CHEM	6.97	6.73 to 7.10
KANORIA CHEM	82.62	81.50 to 87.70
NITTA GELA	901.50	900.05 to 914.00
ORIENT.CARB.	173.15	173.00 to 177.50
PHIL.CARBON	389.85	388.70 to 393.60
POLYCHEM	2417.15	2300.00 to 2503.60
SADHANA NITR	10.23	10.23 to 10.59
ULTRAMARINE	464.90	463.50 to 469.95
TRANSPEK	1304.00	1295.50 to 1350.00
UNICHEM LAB	490.60	482.00 to 497.80
MYS PETRO	117.80	115.00 to 120.00
ALKYL AMINES	2022.70	2000.00 to 2034.75
TUTICORIN.	69.64	68.00 to 74.32
ASTRAZEN.PH.	8805.45	8708.80 to 8813.00
PUN.ALKALI	25.36	25.30 to 25.99
MAKERS LAB.	136.75	129.25 to 141.70
J.B.CHEMICAL	1695.25	1693.70 to 1723.05
JAGATJIT IND	213.35	210.30 to 221.75
KESAR ENT.	10.80	10.80 to 10.80
TILAKNAG IND	461.95	451.45 to 462.90
RAVALGAON	1035.75	1024.00 to 1035.90
SAKTHI SUGAR	21.89	21.81 to 22.26
WALCHANDNGR	200.20	200.05 to 210.55
PICCADILY SU	51.01	50.60 to 51.89
CJ GELATIN	15.21	15.21 to 15.21
ASSO.ALCOHOL	994.70	993.00 to 1010.00
FOODS & INNS	89.10	88.50 to 90.97
IVP LIMITED	164.00	164.00 to 168.00
MILKFOOD	79.79	79.55 to 82.40
POLSON LTD.	12110.30	12110.30 to 12200.00
WIPRO LTD.	244.55	244.15 to 249.50
DHAN AGRI	1529.70	1524.10 to 1545.90
TGVSL	124.40	124.00 to 125.80
LIME CHEM.	13.56	13.56 to 14.98
KANPUR PLAST	215.00	213.00 to 219.45
JAGSON PHAR	235.85	234.80 to 239.95
KHAITAN CHEM	127.40	127.00 to 131.50
GILLETTE (I)	9832.10	9815.00 to 10051.00
WIRES FABRIK	238.70	224.65 to 247.00
ANSALHSG	9.49	9.21 to 9.96
MAC CHARLES	690.00	679.80 to 707.70
PION INVEST	68.61	68.00 to 70.97
UNITECH LTD	7.01	6.90 to 7.29
VIP INDUS.	438.85	435.65 to 451.95
FIBERWB IN	45.89	45.83 to 47.01
LKP FIN	562.25	560.00 to 588.00
GUJ.HOTELS	267.50	265.00 to 272.00
JINDAL HOTL	83.48	82.25 to 88.40
SIMMONDS-MAR	144.50	135.65 to 148.50
BNALTD	433.95	413.25 to 449.00
HAWKINS COOK	8831.05	8794.40 to 8955.55
WARREN TEA	53.84	52.90 to 53.89
BEST E.HOTEL	14.39	13.50 to 15.00
IST LTD.	898.70	890.00 to 902.00
COSMO FILMS	900.55	895.00 to 920.50
APOLLO HOSP.	7643.40	7631.50 to 7726.50
FINKURVE	103.05	100.00 to 104.95
SULABH ENG.	3.37	3.30 to 3.42
NAVNETEDUL	157.65	157.15 to 159.35
AUSOM ENT	102.85	100.90 to 102.90
INDIAN INFO.	1.00	0.98 to 1.01
BANAS FIN.	8.86	8.85 to 9.09
VISAKA IND.	82.51	82.06 to 83.60
HATHWAY BHAW	16.12	15.62 to 16.98
M.M.RUBBER	78.50	78.20 to 79.62
BENARES HOT	9390.20	9321.20 to 9684.00
BERGE PAINT	535.55	530.20 to 539.00
CAPRIHANS	131.15	128.00 to 134.65
ITDCEM	798.30	792.80 to 826.75
EMPIRE IND.	1092.60	1080.00 to 1112.95
GRAVISS HOSP	40.24	40.05 to 40.98
GARFIBRES	784.20	771.00 to 795.00
GARWA.MARINE	27.25	27.23 to 27.77
GOA CARBON	447.40	445.65 to 454.00
HIND.COMPOSI	472.35	465.00 to 478.45
IND.CARD	269.50	269.35 to 271.60
JAYSHRE TEA	95.77	95.40 to 96.26
MODERN SHARE	41.00	41.00 to 43.70
HIND MILLS	180.00	177.05 to 188.95
SUPREM IND	4350.90	4307.85 to 4384.95
VST INDUS.	264.65	264.40 to 270.60
SWASTI VINAY	5.17	5.03 to 5.26
YAMINI INVES	0.92	0.91 to 0.94
JINDAL DRILL	599.60	597.35 to 603.30
SAKTHI FIN.	44.50	44.20 to 44.50
SAT IND LTD	84.47	82.00 to 85.40
QUADRANT	0.40	0.39 to 0.40
KAMAN HSG	22.52	21.90 to 22.74
WALL ST.FIN.	59.91	59.50 to 61.55
IL & FS INVE	8.30	8.27 to 8.46
IND CEM CAP	16.85	16.52 to 17.33
MCLTD	10.94	9.98 to 11.01
CREST	374.40	374.20 to 379.00
VAKRANGEE	8.42	8.39 to 8.61
DHARANI FIN.	12.90	12.19 to 13.45
ALEXANDER	10.97	10.70 to 11.20
IND.BANK MER	32.67	32.60 to 34.00
BHARAT BHUSH	27.30	27.14 to 27.90
VIVO BIO TEC	38.21	37.91 to 38.99
VEERHEALTH	17.92	17.87 to 18.20
MORARKA FIN.	99.30	99.05 to 101.79
MONARCH	326.25	325.25 to 333.45
SOMDATT FIN	126.65	126.35 to 132.95
REGENCY TRUS	5.72	5.72 to 5.72
AVONMORE	19.38	19.21 to 19.98
YASH MANAGE.	10.21	10.09 to 10.62
ARIHANT CAP.	104.30	103.50 to 106.20
DCM FINANCIA	5.73	5.61 to 5.75
SAMBHAAV MED	6.28	6.08 to 6.29
SUGAL DAM	89.30	88.55 to 93.79
CHARTERED CA	254.50	243.30 to 278.00
BAID LEASING	11.15	11.09 to 11.35
VIPUL LTD	9.74	9.31 to 10.24
UGROCAP	167.85	166.50 to 169.90
SHALIB.FINAN	119.65	117.20 to 120.00
ABIRAMI FIN.	45.00	45.00 to 47.14
UPASANA FIN.	41.03	40.61 to 42.84
MASTER TRUST	138.10	136.50 to 142.90
CNI RES LTD	10.59	10.55 to 11.15
SARASW.COMM.	12627.85	12162.00 to 12839.95
UPL	675.60	669.65 to 679.45
SIGNET IND	54.42	53.05 to 56.75
8KMILES	23.65	23.26 to 24.01
VAMA INDS	6.42	6.41 to 6.89
SUNTECK REAL	427.95	426.70 to 441.05
VERITAS	361.85	360.00 to 369.55
JAI CORP LTD	153.00	151.30 to 157.05
SVARTCORP	3.69	3.64 to 3.75
ARAVALI SEC.	4.01	4.01 to 4.01
CRESSANDA SO	4.19	4.14 to 4.45
APOLLO FIN I	489.35	481.05 to 500.00
SHRI JAGDAMB	856.00	840.00 to 883.65
LLOYDS MET E	1302.80	1301.05 to 1322.00
SHREE GLOBAL	65.78	65.32 to 66.98
DONEAR IND.	95.39	91.81 to 99.29
SUPER SAL IN	783.25	776.65 to 820.00
ZENITH EXP.	266.60	266.25 to 266.65
KOHINORFOODS	33.79	33.51 to 34.19
AVANTI FEEDS	682.10	673.35 to 688.20
KEYFINSER	235.00	230.05 to 240.80
BHANDARI HOS	4.88	4.73 to 4.92
ORBIT EXPORT	188.00	184.20 to 192.00
SAVERA IND	150.60	148.20 to 152.35
NAV BHAR VEN	703.00	701.25 to 723.05
REMI EDEL	159.60	155.10 to 165.90
G.S.AUTO INT	33.26	33.25 to 35.30
TRANSFREIGHT	26.43	26.17 to 28.93
GANDHI SP.TU	909.10	905.00 to 923.05
AMFORGE IND.	9.62	9.11 to 9.75
ABC GAS INT	306.75	298.00 to 314.80
ORICON ENT	53.01	52.97 to 54.03
PENNAR STEEL	241.40	240.70 to 245.55
JYOTI STRUCT	16.02	15.93 to 16.19
ST.STR.WHEEL	238.35	236.80 to 244.50
COCHIN MIN.	291.35	290.00 to 302.00
ISW LTD	10.49	10.49 to 10.70
RAJKUMAR FRG	136.60	136.20 to 144.70
CARBORUNDUM	955.95	953.25 to 977.65
ASHIANA ISP.	20.33	20.16 to 21.36
ELANGO INDUS	10.01	10.01 to 10.01
KANISHK ST.	49.98	49.60 to 52.52
SH.STEEL WIR	26.67	26.02 to 27.18
ADITYA ISPAT	9.70	9.31 to 10.00
KIC METALIKS	33.01	32.21 to 33.23
SHILP GRAVUR	261.10	260.00 to 284.95
DEEPAK SPINN	134.40	134.00 to 138.80
LOY.TEX MILL	299.30	299.30 to 312.95
HIMAT.SEIDE	125.40	124.50 to 129.00
BSL LTD.	163.00	162.10 to 166.10
PBM POLYTEX	67.62	67.62 to 69.44
TT LTD.	10.68	10.60 to 11.10
WELSPUN (I)	122.20	121.10 to 122.95
IND.ACRYLICS	7.64	7.53 to 7.80
GANESH ECOSP	1204.00	1199.60 to 1260.50
VARDHMAN POL	8.77	8.71 to 8.98
BLA ROS IND	98.39	98.00 to 99.80
RAMGOPAL POL	5.55	5.55 to 5.55
ZENITH FIBRE	69.49	68.50 to 69.49
AARVEE DENIM	166.25	163.00 to 167.95
ASHIMA LTD.	23.46	22.96 to 23.84
PIONEER EMB	37.00	36.53 to 38.23
KAMADGIRI	105.71	104.00 to 107.45
PATSPIN INDI	9.97	9.02 to 10.19
PREMIER POLY	46.89	46.70 to 47.31
KRRAIL	40.92	40.47 to 42.35
MANORG	552.00	550.00 to 560.00
JYOTI RESINS	1252.10	1241.00 to 1299.00
OSWAL YARNS	35.22	35.22 to 35.22
WIMSOME TEXT	93.66	93.50 to 95.70
MURD.CERAM	42.91	42.46 to 43.64
MADHUS.IND.	41.00	39.95 to 43.00
RESTILE CER.	8.95	8.85 to 9.35
HALDYN GLASS	101.30	98.20 to 104.00
DUROPLY	178.95	178.05 to 183.75
SHREYANS IND	230.65	228.95 to 235.65
STAR PAPER	173.25	173.25 to 173.65
YASHPAKKA	160.85	160.45 to 164.65
ARROWGREEN	557.05	554.55 to 565.45
VISHNU CHEM	489.10	482.70 to 496.45
SANGAL PAPER	229.30	222.00 to 229.30
VINDHYA TELE	1473.35	1470.00 to 1495.00
SALZER ELEC	801.95	794.25 to 805.50
JETINFOTRAN	242.25	242.25 to 242.25
PCS TECH	25.26	24.54 to 25.50
SPEL SEMICON	213.50	212.05 to 219.95
HONEYWELL	36522.15	36501.00 to 36940.00
CALCOM VISIO	98.55	98.00 to 100.95
HBL P SYS	830.05	805.20 to 832.00
S&S POWER SW	402.10	398.10 to 412.65
GUJARATPOLY	93.59	92.29 to 100.60
GUJ.IND.POW.	187.40	187.00 to 191.00
HAVELLSINDIA	1544.10	1540.70 to 1571.50
ACI INFOCOM	1.74	1.73 to 1.80
GUJ.INTRUX	429.90	421.95 to 437.90
SYMPHONY	916.50	915.25 to 929.85
LEE&NEE SOFT	9.56	9.35 to 9.82
MAGNA ELECTR	1063.80	1049.00 to 1078.95
MARSONS	179.40	177.75 to 180.80
ELNET TECH.	383.00	375.00 to 397.50
WEBELSOLAR	1261.40	1250.70 to 1277.50
ROTO PUMPS	79.64	79.40 to 81.49
TTK PRESTIGE	646.60	642.65 to 648.30
RAJ GLO WIR	334.45	332.20 to 351.00
SURANATP	22.16	21.85 to 24.27
ONWARD TECHN	297.25	295.55 to 309.45
ALFA TRANSFO	62.14	61.55 to 63.48
NHCFOODS	1.07	1.06 to 1.09
KEI INDUST.	4074.90	4061.00 to 4169.15
KEERTHI	71.03	71.00 to 72.85
ANJANI PORTL	140.50	140.00 to 141.95
TASTY BITE	9202.90	9200.00 to 9272.50
AVT NATURAL	73.38	73.00 to 74.33
HIND.FOODS	540.40	539.90 to 565.00
ADF FOODS LT	225.20	224.60 to 229.05
RGRL	3.88	3.58 to 3.99
AJANTA SOYA	36.41	36.21 to 37.00
WILLIAM.MAGO	33.30	32.00 to 35.45
RICHIRICH	25.00	24.65 to 25.94
MODERN DAIRI	46.86	46.31 to 48.45
TRANSGL.FOOD	244.00	244.00 to 261.00
ANIK INDS	66.37	66.01 to 69.45
SHARAT INDUS	125.05	122.05 to 126.00
NARBADA	68.34	66.00 to 71.67
VIRAT CRANE	43.75	43.14 to 44.23
CHORDIA FOOD	79.81	79.81 to 84.00
TAI INDUST.	33.47	33.47 to 35.98
N K INDUST.	71.00	71.00 to 73.45
SIMRAN FARMS	152.95	152.00 to 158.50
KELLTONTEC	24.49	24.40 to 25.66
RICO AUTO	101.56	101.13 to 105.19
OMAX AUTOS.	144.95	144.30 to 150.85
JAMNA AUTO	105.20	104.90 to 107.65
SUNDAR.CLAY	12962.10	12917.80 to 13500.00
VESUVIUS IND	512.45	510.70 to 517.05
BALURGHAT TE	18.08	17.80 to 19.25
INDO COUNT	283.90	281.95 to 290.50
MARAL OVERS	47.71	47.39 to 49.00
SOMA TEXTILE	69.45	68.86 to 72.90
OCTAVE	4.00	4.00 to 4.34
ALOK INDS.	18.02	17.96 to 18.37
AMARJOTHI SP	155.65	153.30 to 161.00
ADITYA SPIN.	20.88	20.50 to 21.24
ZODIAC CLOTH	101.15	101.00 to 103.30
SURYLAK.COTT	66.00	65.50 to 66.00
DHAN ROTO SP	94.23	93.42 to 99.70
DAMOINDUS	35.19	35.00 to 37.99
UNI ROYAL IN	20.99	20.90 to 21.50
CHITRA.SPIN.	125.45	122.45 to 135.00
BATLIBOI LTD	94.35	94.00 to 100.30
AUSTIN ENGG.	159.90	159.50 to 164.40
UNITED DRILL	201.45	200.25 to 203.95
WINDSOR MACH	288.10	287.05 to 293.00
SHANTHI GEAR	551.20	550.00 to 561.50
HONDAPOWER	2826.45	2805.00 to 2860.00
YUKEN INDIA	979.10	974.20 to 993.30
TIMKEN (I)	3012.20	2993.10 to 3038.85
VOITH PAPER	1862.75	1862.10 to 1899.00
SOLITAIR MC	121.90	118.15 to 124.00
INDSIL HYD	47.49	47.39 to 48.84
ITL INDUSTRS	352.05	346.60 to 359.85
FRONTIER SPR	4662.25	4536.00 to 4766.00
PRAJ IND.LTD	369.40	368.65 to 381.00
HLEGLAS	517.95	515.45 to 536.55
TANEJA AERO.	379.45	376.00 to 384.70
CONART ENG.	103.20	102.00 to 103.45
SHIVAGRICO	25.21	25.20 to 26.00
M.M.FORGINGS	322.45	321.70 to 329.05
RAJOO ENGIN.	90.70	90.00 to 93.50
RAM RAT.WIRE	636.35	633.65 to 645.65
KALPA.POWER	1259.60	1242.80 to 1268.00
NMSRESRC	68.50	64.00 to 70.00
ANSAL BUILD.	110.00	109.00 to 110.00
B.N.RATHI SE	21.30	21.13 to 21.95
SINCLAIR HOT	98.18	97.00 to 103.00
SAFARI IND.	2218.50	2174.60 to 2226.50
JJ FINANCE	34.31	34.22 to 36.10
COSMO FERR.	234.05	231.55 to 243.50
EIH ASSO.HOT	387.50	385.50 to 392.00
MEDI CAPS	37.32	35.70 to 40.09
MORGAN CRU	1622.85	1609.10 to 1639.90
KOKUYOCMLN	111.90	111.35 to 113.70
VENKEY\'S (I)	1484.70	1480.40 to 1498.55
ADVANI HOTEL	59.28	59.00 to 60.15
G.V.FILMS	0.34	0.34 to 0.36
TCPL PACK	3401.65	3309.50 to 3407.60
BALMER LAWRI	211.70	209.70 to 214.50
ELDECO HOUS.	792.55	776.10 to 806.00
DCMSHRIRAM	1191.10	1185.30 to 1223.95
MAWANA SUGAR	91.22	90.00 to 93.24
NILKAMAL L	1562.70	1560.00 to 1590.55
3M INDIA LTD	29429.85	29250.05 to 30045.00
JCHAC	1737.55	1735.20 to 1760.00
JM FINANCIAL	171.15	170.10 to 173.60
REL INDL INF	899.30	894.75 to 913.65
SHARP INDIA	54.01	53.00 to 57.45
LINDEINDIA	6368.05	6351.00 to 6539.85
LOTUS CHOC	1124.25	1120.00 to 1146.80
UNI OFF AUTO	6.41	6.41 to 6.41
KRYPTON IND	53.99	52.17 to 54.50
FEL	0.60	0.60 to 0.60
KUNSTSTOFFE	23.00	22.99 to 23.99
ITI LTD.	316.35	315.10 to 323.10
NATIONAL FER	96.06	95.30 to 97.16
IP RINGS LTD	153.75	153.75 to 153.85
PI INDUS.LTD	3628.55	3593.00 to 3641.20
PLASTIBLEND	193.30	191.05 to 193.30
WATERBASE	48.92	48.21 to 49.65
FLEX FOODS	47.91	47.50 to 49.00
APCOTEX IND	405.60	402.00 to 412.85
FORTIS MLR	64.03	64.00 to 65.35
MASTEK LTD	2213.50	2146.65 to 2304.50
EIMCO ELECON	1732.45	1690.10 to 1938.15
ASHIANA HOU	303.65	302.00 to 314.45
ECO BOARD IN	33.95	33.30 to 35.55
MAHEPC	150.85	150.10 to 154.35
MITSHI	14.51	13.63 to 14.60
MAZDA LTD	270.25	269.45 to 279.20
INN.TECH.PAC	23.86	23.71 to 24.25
SUPER TANNER	8.63	8.57 to 8.92
AXTEL INDUS.	465.55	465.05 to 469.75
KINGFA	4288.60	4277.50 to 4371.00
ALBERT DAVID	795.40	795.00 to 798.10
HAR.LEATHER	77.70	76.61 to 78.11
ACRYCIL LTD.	879.50	870.95 to 891.80
KABRA EXTR	272.45	269.50 to 280.40
IOL CHEM PH	114.45	113.31 to 116.70
KESAR PETRO	32.29	32.12 to 33.00
AARTI INDUST	384.35	381.15 to 388.70
WANBURY LTD	250.70	244.80 to 255.00
GUJ AMB EXP	108.00	107.80 to 109.55
RASHTR.CHEM.	150.60	150.15 to 152.70
AIMCO PESTI.	77.44	76.30 to 78.00
SEYAIND	16.70	16.23 to 16.92
INDOBORAXC	237.35	235.55 to 244.50
BODAL CHEM	64.63	64.10 to 66.22
VIMTA LABS	730.35	724.70 to 752.20
BIOFIL CHEM	42.78	42.63 to 43.50
MARKSANS	170.20	169.30 to 172.50
UNIV.STARCH	156.45	152.00 to 159.90
KAVITIND	2.13	2.12 to 2.14
SYNCOM FORM.	17.19	17.10 to 17.45
RIDHI SIDHI	558.40	534.15 to 573.00
KILITCH DRUG	350.65	350.00 to 352.80
CORAL LAB.	515.00	502.00 to 517.90
KREBS BIOCHM	76.95	76.95 to 77.42
KMC SHIL	66.26	66.10 to 67.00
LAFFANS PETR	36.60	36.13 to 38.75
SUKJIT STRCH	165.80	165.00 to 170.40
NEULAND LAB.	15022.50	14652.00 to 15125.00
GAYATRI BIO	11.83	11.77 to 12.32
PODDAR PIGM.	285.45	283.70 to 287.75
TIRUPATI STA	194.00	188.45 to 194.45
ASHOK-ALCO	204.70	203.15 to 211.80
AKSHARCHEM I	263.50	259.10 to 267.50
ALU FLUORIDE	412.90	410.00 to 421.80
ARCHITORG	47.50	46.75 to 49.00
INDO AMINES	137.40	136.65 to 142.20
BH.IMMUN&BIO	21.54	21.50 to 22.00
SOTL	403.10	401.10 to 405.45
HESTER BISC	1960.75	1950.00 to 1967.80
BASANT AGRO	14.29	14.10 to 14.55
NACLIND	219.75	218.10 to 224.95
VISTA PHARMA	9.71	9.50 to 9.96
HIKAL LTD.	259.80	258.35 to 282.70
CAPLIN POINT	2262.10	2227.15 to 2280.00
FISCHER	117.05	114.40 to 124.20
EVEREST ORG.	408.00	408.00 to 409.00
AUROB.PHARMA	1091.50	1088.40 to 1111.60
PHYTOCHEM I.	27.50	27.00 to 27.85
NATCO PHARM	854.45	852.00 to 858.60
PANAMA PETRO	290.80	288.85 to 292.70
BAL PHARMA	85.40	83.10 to 85.72
POLYMECH.MCH	55.36	55.25 to 56.94
SCAGRO	18.05	18.05 to 19.00
SHERVANI IND	398.05	396.30 to 409.00
MPL	8.73	8.71 to 9.79
NIKHIL ADHSV	98.90	98.00 to 100.80
MULTIBASE I	245.35	244.00 to 247.95
LUDOLOW JUTE	405.70	400.00 to 427.85
HITECHCORP	200.70	199.25 to 202.00
FILATEX INDI	54.12	53.30 to 55.49
STD.SURFACT.	56.30	53.43 to 57.08
MORGAN VENT	80.34	78.56 to 81.49
MPHASIS LTD	2740.55	2705.05 to 2770.00
MEDINOVA DIA	40.14	39.75 to 40.49
DIVYA.GRANIT	63.03	62.52 to 63.85
SWARNASA	32.34	32.04 to 32.99
GANESH HSG.	861.55	857.05 to 885.00
CINDRELLA HT	64.20	63.80 to 64.20
ALPHAGEO (I)	251.10	248.35 to 255.55
KKALPANAIND	12.08	11.77 to 12.19
OK PLAY (I)	8.93	8.90 to 9.09
KRITI INDUS.	132.00	131.30 to 136.00
VISIONCINE	1.02	1.02 to 1.02
ELEGANT FLOR	6.38	6.38 to 6.70
SKY INDUST.	92.25	91.85 to 94.00
RISHIROOP	129.15	128.10 to 133.00
ALPINE HSG.	132.05	131.00 to 138.00
SFPIL	8.32	8.10 to 9.59
SCANP GEOM	4.25	4.14 to 4.54
CHOKSI LABOR	194.00	194.00 to 204.95
CCHHL	17.26	16.77 to 17.37
TPL PLAST	74.03	74.00 to 76.48
LIBERTY SHOE	345.55	343.90 to 354.05
LIPPI SYSTEM	27.01	26.80 to 28.20
NAT.PLASTIC	57.51	57.21 to 58.25
TEXEL INDUS.	105.20	104.50 to 112.00
ROYALE MANOR	45.91	45.10 to 46.99
TOURISM FINA	72.85	72.45 to 72.95
NTC INDUST	188.60	184.00 to 192.40
SANDESH LTD.	1189.40	1182.75 to 1221.00
GOLDIAM INT.	379.70	372.15 to 383.00
NARMADA GEL	361.00	360.25 to 368.95
P.G.FOILS	197.05	196.00 to 199.95
GREENPLY IND	315.05	314.30 to 337.00
SEAMEC LTD	934.50	930.40 to 956.50
CHEVIOT CO.	1171.15	1167.85 to 1186.00
SPICE ISLAND	78.50	78.50 to 80.10
CONFI PETRO	46.75	46.31 to 47.80
BILCARE LTD.	89.30	88.40 to 92.85
RISHI LASER	137.15	136.85 to 139.80
63MOONS	914.80	912.20 to 940.90
SARLA PER F	98.85	98.50 to 101.00
21ST CEN.MGM	52.39	52.35 to 52.86
GOLDEN LAMIN	1726.70	1705.00 to 1739.95
VENUS REMEDI	447.30	441.00 to 459.50
GUJ.CRAFT IN	127.70	125.05 to 133.00
DHOOT I.FIN.	261.40	260.00 to 268.20
URJA GLOBAL	13.57	13.50 to 14.00
GUJ.ALKALI	581.30	580.10 to 598.95
INDIA CEM.	386.75	380.50 to 390.15
STD.INDUST.	19.02	18.90 to 19.48
JUBILANT	1076.25	1070.00 to 1087.40
VIVANZA	2.06	2.05 to 2.10
CSLFINANCE	288.90	287.00 to 292.10
SELAN EXPLOR	549.65	547.55 to 568.75
FAZE THREE L	489.00	486.25 to 511.50
SAMRAT PHARM	317.60	315.00 to 322.85
NILE LTD.	1875.90	1850.60 to 1920.30
KISAN MOULD.	35.36	35.11 to 36.19
KERALA AYUR	458.95	457.15 to 479.80
ODYSSEY TECH	77.01	77.00 to 79.69
ATHARV ENT	3.58	3.58 to 3.89
KALLAM	3.90	3.85 to 4.05
BRAWN BIO	20.05	20.05 to 20.50
KJMC FIN.	84.85	81.99 to 88.40
SUVEN LIFE S	221.95	220.60 to 226.40
BRIDGE SECUR	14.06	13.85 to 14.60
INTER ST.OIL	35.90	34.00 to 36.40
GLOBAL CAP.	0.72	0.71 to 0.74
CHAMANLAL SE	276.40	274.45 to 282.95
HIND.TIN WRK	145.05	144.00 to 146.50
GODAVARI DRU	83.05	82.90 to 88.40
PREMCO GLOB.	439.85	439.80 to 447.00
MUKESH BABU	128.00	128.00 to 130.80
GENUS POWER	323.00	322.00 to 329.95
ASIAN OILFIE	341.15	339.00 to 362.00
UGAR SUGAR	43.04	42.86 to 44.35
ORIENTBELL	306.00	306.00 to 307.70
NILA INFRA.	10.12	10.05 to 10.37
VINYOFLEX LT	62.38	62.20 to 63.38
CHOKSI IMAG	89.00	89.00 to 90.00
SHIVA FERT.	46.62	46.13 to 47.33
SIDDHA VEN	6.10	6.10 to 6.50
SUMERU IND	2.09	2.08 to 2.16
RUNGTA IRRIG	63.22	61.20 to 68.00
SABOO SODIUM	17.01	16.75 to 17.50
VIKRAM THERM	165.20	165.05 to 166.00
RELAXO FOOT.	442.45	440.80 to 457.80
VIRAT INDUS.	663.60	630.00 to 669.00
TERAI TEA CO	101.25	99.30 to 101.25
SHILPA MEDIC	812.50	810.10 to 832.25
PARAMOUNT CO	46.11	46.01 to 47.25
SWASTIK INV	96.10	94.10 to 98.95
AAIL	161.65	161.60 to 169.80
ZENITH HEALT	4.30	4.22 to 4.34
PRIME PROP	32.26	32.14 to 33.50
NOVAPUBLIC	11.83	11.83 to 11.83
OVOBEL FOODS	143.30	142.35 to 152.00
STERL.TOOLS	322.75	321.25 to 328.40
CEEJAY FINAN	196.00	195.00 to 196.00
BHAGIL	175.00	174.15 to 182.10
BNR UDYOG	49.47	49.47 to 49.47
KRBL LTD.	366.90	365.30 to 377.10
DAIKAFFIL CH	143.00	142.05 to 151.90
SUNSHIELD CH	957.00	952.05 to 989.00
CHEMBOND CHM	178.50	178.00 to 183.95
N.G.IND.LTD.	151.50	151.50 to 151.50
RAMINFO	92.90	90.20 to 94.89
VIKASECO	2.04	2.03 to 2.08
INDIA HOME	39.32	38.20 to 45.90
BALAJI AMINE	1482.05	1452.00 to 1509.85
VIJAY SOLVEX	826.60	820.45 to 859.65
ALANKIT	13.11	13.06 to 13.39
NIHAR INFO	5.99	5.71 to 5.99
ISHAN DYES	60.12	60.00 to 63.00
AMAZEENT	632.35	629.00 to 646.90
PATEL ENGG.	38.98	38.90 to 40.32
INANI MARBLE	18.47	18.47 to 18.90
MEDICAMEN BI	331.15	328.00 to 340.95
CATVISION	21.71	20.70 to 22.37
EMAMI LTD.	577.30	572.85 to 581.05
NUCLE.SOFT E	1009.55	1004.90 to 1016.35
MANAP FIN	286.70	285.35 to 295.50
COMFORT INTE	8.43	8.31 to 8.58
ANJANI SYNT.	31.14	31.01 to 32.49
XTGLOBAL	40.53	40.00 to 42.69
RASI ELECTRO	17.73	17.70 to 18.99
VICTORY PAPR	88.01	85.57 to 91.66
CITI PORT FN	19.00	17.93 to 19.00
LINC PEN &PL	127.95	126.10 to 130.90
INDIA GELAT.	349.90	348.00 to 354.00
OPTIFIN	19.22	19.00 to 20.90
VST TILLERS	5091.50	5076.75 to 5134.00
B2B SOFT.	32.86	32.23 to 33.40
ARTEFACT PR	68.81	68.21 to 71.79
DHP INDIA LT	594.10	580.00 to 598.00
AVAILABLE FI	163.10	160.00 to 166.50
KRETTOSYS	1.30	1.27 to 1.34
ZYDUS WELL	485.60	462.00 to 488.50
CONTAIN.CORP	530.55	529.25 to 544.50
PANACEA BIOT	406.75	402.90 to 408.95
PEETI SECURT	21.00	20.50 to 21.00
SHRIRAM ASSE	422.95	420.00 to 439.85
BYKE HOSP	67.78	67.50 to 70.45
CENTENIAL SU	104.40	104.40 to 108.00
SOURCENTRL	136.15	136.15 to 145.00
ALMONDZ GLO	19.76	19.50 to 21.09
TAMIL.NEWSPR	154.80	153.60 to 155.95
SHAKTI PUMPS	850.15	847.00 to 868.50
GOLDSTONE EN	66.05	65.00 to 69.50
MOHIT INDUS.	34.48	34.00 to 34.48
POLYLINK POL	25.25	24.52 to 25.96
DUKE OFFSHOR	15.16	14.99 to 15.65
CYBELE IND	24.85	24.71 to 26.00
MADHUCON PRJ	7.25	7.20 to 7.34
SYBLY INDS.	1.82	1.80 to 1.94
RAJESH EXPO.	191.15	190.40 to 193.85
ESAAR (I)LTD	12.33	12.33 to 12.33
EVEREADY (I)	406.50	405.20 to 418.00
HATSUN AGRO	900.10	897.75 to 903.50
RISHABH DIGH	35.88	35.01 to 36.95
JINDAL WORLD	36.85	36.64 to 37.43
SOMANY CRAM	468.10	466.55 to 471.05
CORAL (I)FIN	44.67	44.64 to 45.50
AMIT SECUR.	39.85	39.85 to 40.66
BAMPSL SECUR	17.98	17.35 to 18.00
KG PETROCHEM	244.00	244.00 to 259.85
LINCOLN PHAR	545.85	545.00 to 548.80
PRAVEG	396.40	394.85 to 409.70
MARICOLTD	707.90	700.95 to 713.25
THIRDWAVE FI	124.80	117.50 to 126.85
YUVRAAJHPL	14.88	14.88 to 16.39
INANI SEC.	26.97	26.75 to 27.00
ANKA INDIA	55.83	52.30 to 56.20
PRITHVIEXCH	136.40	124.00 to 138.00
VIDHIING	368.10	367.00 to 372.75
BHAGIRA.CHEM	255.60	233.55 to 258.05
PANCHSHEEL O	142.70	141.90 to 144.75
MENON PISTON	68.29	67.50 to 69.30
GREENCREST	0.65	0.64 to 0.66
GENNEX LAB	12.01	11.90 to 12.50
PRAJAY ENGS.	24.68	23.62 to 24.68
SUN TECHNO	0.88	0.87 to 0.90
APOLLOPIPES	379.45	377.30 to 391.00
POLY MEDICUR	1981.35	1942.40 to 1998.05
ATUL AUTO	505.90	502.45 to 519.90
PRERNA INFR	31.00	29.61 to 31.94
GANGAPAPERS	84.70	84.35 to 86.36
RODIUM	181.80	181.80 to 181.80
LAHOTI OVER.	52.65	52.52 to 54.35
ORIENTAL VEN	154.50	153.10 to 158.00
JOINDRE CAPI	51.21	49.40 to 53.95
BHARATAGRI	32.31	32.00 to 33.50
UNITECH INTE	4.83	4.68 to 5.01
KHANDWALA SE	23.98	23.88 to 24.05
CCL INTER	30.75	29.20 to 30.80
DHAMPURE SGR	88.27	88.00 to 90.97
SHANTANU SHE	1.37	1.36 to 1.37
VERTEX SEC.	3.97	3.75 to 4.04
RIBA TEXTILS	81.51	81.30 to 83.73
SHREMETAL	34.74	32.13 to 34.83
CHARTERLOGIS	8.15	8.08 to 8.28
AMBIKA COTTO	1491.15	1444.45 to 1517.55
HIND ALUMIN	65.29	65.02 to 66.00
SENTHILINFO	53.49	53.49 to 53.49
SPECTR FOOD	18.93	18.47 to 19.37
AMRAWOR AGRI	0.90	0.90 to 0.92
POOJA ENT	110.45	110.45 to 112.65
ZENOTECH	52.91	52.00 to 53.80
WALLFORT FIN	111.25	108.30 to 115.95
ABHINAV CAP	150.00	150.00 to 150.00
KILPEST (I)	1396.20	1391.15 to 1409.80
SUPERB PAPER	232.75	221.00 to 233.45
VANDANA	16.44	16.00 to 17.46
SAGARPROD	3.34	3.33 to 3.58
SBEC SUGAR	35.53	34.50 to 36.25
BRIJLAXMI LE	9.30	9.21 to 9.50
BSE INFRA	6.63	6.60 to 6.74
RELIAB VEN	21.31	21.06 to 22.68
ANDHRA CEMEN	92.00	90.40 to 92.24
SKM EGG PROD	322.15	308.00 to 334.75
WELCORP	878.70	875.05 to 887.45
INDRAPRAST	457.40	456.95 to 462.10
GAIL (I) LTD	175.75	175.55 to 179.05
TRESCON	10.45	9.51 to 10.60
GUJ.STAT.FIN	13.79	13.45 to 14.69
JK PAPER	383.70	381.00 to 387.40
SAREGAMA (I)	476.50	475.00 to 494.00
ICICI BANK	1381.95	1377.00 to 1390.90
CYIENT	1180.80	1178.00 to 1200.35
ENGINRS.(I)	202.65	201.55 to 206.55
DHANALAK.BNK	25.54	25.48 to 26.24
INDUSIND BNK	740.70	739.20 to 759.00
INDIA TOURIS	606.25	605.00 to 621.10
ENERGY DEV.	19.93	19.86 to 20.36
SONATA SOFT.	377.20	372.30 to 387.10
BENGAL TEA &	139.00	137.50 to 142.00
NAT.ALUM	206.00	205.55 to 210.05
CYBERMATE	2.57	2.54 to 2.63
HCL TECHNO	1442.35	1420.10 to 1444.55
GLENMARK PHA	2017.80	2004.30 to 2048.00
WOCKHARDT	1489.15	1456.00 to 1507.00
IND-SWIFT LA	104.50	102.66 to 104.83
GEPIL	338.10	336.00 to 347.05
SHREE RAMA	57.97	57.70 to 60.64
MAHINDRALIFE	369.75	366.15 to 378.95
VAARAD	9.77	9.39 to 9.87
CADILA HEALT	1035.20	1033.40 to 1049.85
SHIVA CEMENT	28.76	28.71 to 29.17
DANLAW TECH.	894.40	880.00 to 917.00
AJANTA PHARM	2530.25	2500.75 to 2546.85
HB PORTFOLIO	76.14	75.57 to 80.99
COMPUCOM SOF	19.41	19.41 to 19.98
TVS MOTOR L	3451.95	3441.50 to 3513.30
GATI LTD.	59.91	59.60 to 61.66
SUBEX LTX	12.46	12.42 to 12.93
AKSH OPTIFIB	7.78	7.73 to 7.96
PICTURHOUSE	7.97	7.81 to 9.69
TRIVENI ENGG	350.00	339.45 to 351.15
DYNACONS SYS	931.10	928.85 to 952.75
PNB GILTS	100.28	99.57 to 102.84
BCG	14.22	14.18 to 14.62
RAMCO SYSTM	483.40	482.35 to 512.35
TATA TELESER	56.52	56.30 to 57.90
VIRINCHI	29.65	29.24 to 30.39
WEPSOLN	25.94	25.56 to 26.75
TIPSINDUSTR	583.60	573.40 to 595.00
BABA ARTS	8.08	8.06 to 8.31
CALIFORN.SOF	14.26	14.19 to 15.40
PRITISHN COM	35.27	33.16 to 35.28
INDIAN OVER.	39.56	39.41 to 41.07
TAJ GVK HOTL	422.45	421.70 to 431.40
CREATIVE EYE	7.63	7.54 to 7.96
BSOFT	369.15	368.55 to 374.00
MOSCHIP	247.05	245.55 to 256.00
TRANSCORP IN	23.06	23.00 to 24.00
GODREJ CONS	1185.80	1178.00 to 1203.00
GENUSPRIME	23.30	21.62 to 23.49
SANINFRA	9.32	9.18 to 9.56
MPS LTD	2213.10	2212.00 to 2248.85
CERA SANITAR	6114.15	6039.00 to 6156.15
SHALIMAR WIR	20.52	20.51 to 21.75
COMPUAGE INF	1.89	1.89 to 1.94
GULSHAN POLY	154.85	153.05 to 158.50
PONNI SUG(ER	287.90	287.00 to 292.20
HAZ MUL PRO	40.15	39.56 to 40.95
APTECH LTD	124.35	123.90 to 128.00
UNITED BREWA	1796.15	1782.20 to 1810.00
NOIDA-TOLL B	4.41	4.05 to 4.43
GRANULES (I)	530.85	518.05 to 534.80
BALMER LA.IN	79.80	79.45 to 80.85
POKARNA LTD	835.65	831.25 to 855.75
DIVI\'S LAB.	5983.40	5965.00 to 6079.95
RAJAPAMILLS	841.70	840.00 to 862.00
NAVIN FLUORI	4628.40	4611.80 to 4698.00
INDRA GAS	207.20	206.15 to 209.10
TV TODAY	145.85	145.50 to 149.10
PALRED	49.44	48.80 to 50.14
PETRONET LNG	271.15	270.25 to 275.35
BIOCON LTD.	358.85	356.20 to 360.90
PTC INDIA	171.90	170.90 to 173.60
RK FORGINGS	561.60	555.75 to 566.30
DATAM GLOB	899.90	850.25 to 907.10
NDTV	122.05	121.00 to 130.00
STAR	845.35	840.00 to 855.90
ULTRATECH CM	12211.80	12201.00 to 12450.00
TCS LTD.	3036.15	3034.00 to 3058.40
COFORGE	1623.45	1618.00 to 1672.25
GULFPETRO	41.09	40.18 to 41.36
SALSTEEL	29.53	29.53 to 30.50
XCHANGING	86.38	84.71 to 87.51
MORARJETEX	9.11	9.09 to 9.99
JINDALPH	1120.75	1103.00 to 1180.00
PONDY OXIDES	1221.95	1213.00 to 1291.30
JPPOWER	18.04	17.96 to 18.47
3I INFOTECH	24.29	24.18 to 24.74
ALLSEC TECH	917.05	912.00 to 932.30
IIFL	441.55	440.05 to 452.30
MAN DRUGORG	74.49	74.11 to 75.94
NDL	3.44	3.43 to 3.53
JK CEMENT	6671.65	6640.00 to 6839.50
BEEYU OVERSE	3.00	2.81 to 3.30
NECTAR LIFE	15.11	15.11 to 15.11
SPL INDS	39.89	39.00 to 40.49
KARNATAKA BK	173.70	173.20 to 175.00
FACOR ALLOYS	3.36	3.31 to 3.43
SASKEN	1442.75	1430.50 to 1494.95
FCS SOFTWARE	2.36	2.36 to 2.39
SUZLONENERGY	57.53	57.40 to 58.87
AURIONPRO SO	1176.75	1171.00 to 1240.95
KM SUGARMILL	28.05	27.96 to 28.29
AIAENGINEER	3068.05	3031.15 to 3093.50
PVR LTD	1112.60	1101.00 to 1116.20
BARTRONICSIN	14.86	14.70 to 15.33
CELEBRITYFAS	11.94	11.85 to 12.33
ENT NETWORK	157.40	156.00 to 163.15
JAGRAN PRAK	71.35	71.00 to 71.80
DYNEMIC PRO	347.25	344.15 to 368.00
GVK POWERINF	3.72	3.72 to 3.72
SADBHAV ENGG	12.86	12.77 to 13.39
REL COM LTD	1.41	1.40 to 1.45
SAKUMA EXPO	2.56	2.55 to 2.60
GILLA ARBUT	117.30	116.05 to 119.50
INDOTECHTR	1769.35	1758.00 to 1799.55
BL KASHYAP	63.26	62.58 to 64.80
MPDL	45.72	45.68 to 49.67
SOLAR IND	14008.35	13988.80 to 14295.30
GALLAN METAL	663.35	660.65 to 687.80
UTTAM SUGAR	255.80	254.40 to 264.75
SUN TVNET	542.95	542.40 to 559.00
RSYSTEMINT	431.00	422.70 to 468.95
TANTIA CONS	21.32	20.70 to 22.45
KAMDHENU	28.04	27.92 to 28.36
INDICAP	5.21	5.04 to 5.45
GMR INFRASTR	89.04	88.87 to 90.77
TECH MAH	1452.75	1439.50 to 1470.05
VOLTAMP TRAN	7156.00	7120.85 to 7267.35
FIEM INDS	2054.80	1990.05 to 2067.00
JHS SVEN	11.07	10.82 to 11.35
DCBBANK	126.45	126.25 to 128.60
GLOBAL VECT	209.40	208.70 to 216.40
INSPIRISYS	92.29	92.00 to 95.59
GTL INFRAST	1.51	1.50 to 1.53
TORNT POWER	1264.00	1261.10 to 1290.05
SUTLEJ TEXT	37.17	36.90 to 37.89
DAAWAT	431.95	421.00 to 433.55
RUCHIRA PAP	150.75	148.35 to 159.20
ZEEMEDIA	12.21	12.19 to 12.41
NTWK MED INV	53.92	53.72 to 54.50
HUBTOWN	321.80	321.00 to 328.30
TECHNOCRAFT	2425.00	2414.20 to 2467.20
PGIL	1352.25	1341.45 to 1370.25
FSL	356.85	355.30 to 364.15
TRANSWARRANT	15.25	15.25 to 16.00
SMS PHARMACE	279.55	276.85 to 299.10
ORIENTAL	10.40	10.12 to 10.63
ELAND	19.85	19.61 to 21.00
RAJ TELE	41.01	41.01 to 41.40
PAGE INDUSTR	42392.55	42300.00 to 42929.95
LEHAR	259.30	253.05 to 261.95
ASTRAL POLY	1439.85	1422.55 to 1450.15
INDBUL REAL	94.74	94.55 to 98.04
DISH TV	5.19	5.17 to 5.37
SAHYA INDU	260.80	259.75 to 268.60
SREE RAYALA	599.95	598.60 to 608.00
FORTIS	961.60	953.20 to 972.20
HILTON MET	52.00	51.50 to 53.19
DELTA CORP	81.95	81.62 to 83.89
MIC ELECTRON	61.11	60.05 to 65.73
INSECTCID	759.35	753.45 to 773.15
ASAHI SONG	284.45	280.95 to 290.00
TIME TECHNO	222.25	214.95 to 231.05
HGSL	517.55	516.00 to 522.35
DLF LIMITED	733.65	731.00 to 760.00
TARMAT	51.83	50.92 to 52.51
SUNPHA ADV	137.45	136.60 to 141.95
HOUSING DEV	3.03	2.98 to 3.07
ALPA LAB	93.19	92.92 to 94.75
SIR SHADI LA	236.80	235.10 to 242.00
OMAXE LTD	84.91	84.61 to 86.11
SEL MANUF	30.46	30.43 to 31.05
TAKE SOLUT	10.59	10.10 to 10.88
PURAVANKARA	268.25	267.00 to 272.55
VTM LTD	66.38	66.00 to 68.00
IWIND ENERGY	16.83	16.31 to 17.30
MAGNUM VENT	26.34	26.00 to 26.48
KAVERI SEED	1141.40	1131.00 to 1151.80
MAANALU	111.40	110.15 to 112.65
ILFSENGG	31.50	30.26 to 31.80
BARAK VALL	53.12	50.76 to 55.50
RGL	117.70	117.35 to 120.80
KOLTEPATIL	463.55	454.20 to 465.15
KAUSHAL INFR	1222.50	1165.00 to 1222.50
JYOTHYLAB	319.05	317.50 to 320.50
ECLERX	4095.95	4051.00 to 4244.95
BRIGADE	915.80	909.00 to 921.15
BGR ENERGY	232.95	232.95 to 244.00
MANAKSIA LTD	70.02	70.00 to 71.01
PORWAL AUTO	61.13	60.02 to 63.50
ARIES AGRO	394.45	390.00 to 398.25
KUANTUM	110.30	110.25 to 111.65
RPOWER	46.47	46.36 to 48.10
J KUMAR INFR	626.50	624.05 to 636.30
CORDS CABLE	176.75	176.00 to 182.25
BANG	52.27	51.00 to 54.77
IRB INFRA	42.41	42.32 to 43.36
GSS INFOTECH	26.90	26.55 to 27.11
V GUARD IND	365.65	361.40 to 368.75
GOKAK TEXTI	88.00	87.24 to 93.80
IBVENTURES	64.64	64.21 to 67.40
TITAGARH WAG	897.35	895.00 to 925.60
KIRI DYES	587.35	586.20 to 602.75
ABML	174.40	173.80 to 177.45
JAIBALA IND	97.10	96.60 to 101.00
BAJAJ AUTO	8829.25	8803.05 to 9012.85
RPG LIFESCI	2392.85	2389.60 to 2425.00
KOTAK SENSEX	89.22	88.85 to 90.58
NIRAJ CEMENT	46.89	45.56 to 47.04
LEHIL	120.05	119.50 to 122.60
SOMI CONVEY	137.90	136.05 to 138.75
SICAGEN IND	70.85	69.00 to 73.48
SIMPLEX PAP	1890.50	1890.50 to 1890.50
20 MICRONS	227.30	225.20 to 229.35
WABCO	12936.70	12910.00 to 13080.55
ISGEC	945.75	938.20 to 952.50
VEDAVAAG	36.78	36.65 to 38.40
MOLDTKPACK	783.25	777.45 to 799.95
MAH HOLIDAY	353.80	352.55 to 356.95
EXCEL	1.57	1.54 to 1.57
BENGLA& ASM	8349.85	8303.00 to 8730.00
ADANI POWER	144.80	142.30 to 163.85
SURYAMBA SP	139.90	139.90 to 150.35
BHILWRA TEC	43.79	43.36 to 44.35
EXPLEOSOL	995.65	971.00 to 998.50
RTNPOWER	11.92	11.87 to 12.16
DEN NETWORK	34.82	34.65 to 35.70
ASTEC LIFE	816.70	812.20 to 842.55
DLINK IND	481.90	481.05 to 493.15
GODREJ PROP	2018.95	2011.50 to 2124.95
D B CORP	267.00	265.75 to 276.10
MBL INFRA	44.48	44.03 to 46.21
JUBL FOOD	630.15	612.00 to 632.45
THANGAMAYIL	2055.10	2041.15 to 2070.20
EMMBI	104.00	104.00 to 106.50
HATHWAY CAB	14.47	14.45 to 14.77
TEXMO PIPES	57.60	57.33 to 57.92
SUNDARAMMUL	1.95	1.94 to 1.97
MAN INFRA	153.45	153.00 to 179.75
IL&FS TRANS	3.17	3.09 to 3.17
PERSISTENT	5190.80	5130.00 to 5235.00
KCP SUGAR IN	32.00	31.87 to 32.98
KIRLOSKAR EL	118.95	117.95 to 123.70
SJVN	92.46	92.13 to 93.27
EMAMI PAPER	101.50	101.00 to 101.85
KRITI NUTRI	95.26	95.02 to 96.95
GKB OPHTHA	69.91	69.00 to 70.85
EMAMIREAL	112.00	112.00 to 113.15
PRAKASHSTL	5.61	5.52 to 5.70
GPPL	153.25	152.90 to 156.00
CAREERP	135.50	135.50 to 138.10
GREENPOWER	13.72	13.60 to 13.88
VATECH WABA	1520.90	1512.95 to 1552.00
CEBBCO	327.25	325.60 to 332.40
OBEROI REAL	1619.85	1609.00 to 1674.85
PRESTIGE	1573.30	1555.00 to 1609.95
GYSCOAL	3.67	3.56 to 3.75
COAL INDIA	392.80	391.80 to 395.40
GRAVITA	1641.25	1637.80 to 1667.35
RPP INFRA	133.20	132.65 to 137.50
KESAR TERMI	94.00	92.45 to 94.00
A2ZINFRA	18.30	17.88 to 18.30
RAVI KUMAR	28.30	28.12 to 28.95
FMNL	12.24	12.15 to 12.93
SURANASOL	33.65	33.51 to 35.02
STEL	474.50	464.05 to 481.00
TEXMACO RAIL	142.60	142.10 to 144.35
IND TERRAIN	33.82	33.71 to 35.47
FINEOTEX CH	232.40	231.00 to 235.80
ZEN TECH	1528.45	1523.00 to 1612.85
LOVABLE	97.93	97.92 to 101.10
PTCFIN SER	37.05	36.97 to 37.50
ENKEI WHEEL	480.00	480.00 to 491.30
KRIINFRA	3.82	3.77 to 3.85
INVENTURE	1.55	1.55 to 1.60
BROOKS LABS	146.65	143.85 to 147.65
ALEM PHARMA	919.55	917.50 to 940.50
PG ELECTRO	543.15	539.15 to 559.05
TIJARIA PPL	6.36	5.97 to 6.42
FLEXITUFF	24.98	24.98 to 25.72
TRIVENITURB	522.55	520.10 to 536.60
APL APOLLO	1675.95	1671.50 to 1691.15
GPT INFRA	118.80	116.45 to 120.40
PMCFIN	2.02	2.02 to 2.08
ORIENT REF	461.60	460.05 to 472.85
SCHNEIDER	854.80	849.25 to 878.60
MT EDUCARE	2.01	1.90 to 2.10
HEXATRADEX	176.65	176.65 to 182.35
MAXHEIGHTS	12.71	12.70 to 13.60
TBZ LTD	185.35	184.90 to 193.25
RTNINFRA	54.22	54.03 to 55.31
JTL INFRA	73.09	72.74 to 75.23
AMTL	25.13	24.90 to 25.83
SAREL	1057.70	1042.85 to 1063.95
DUCON	5.47	5.45 to 5.80
SRG HFL	293.90	293.05 to 297.70
COMFORT COM	30.22	30.12 to 30.74
SUPREMEX	22.65	22.60 to 23.40
STEEL EXCH	10.20	10.05 to 10.39
CIGNITI TECH	1543.05	1534.45 to 1580.25
CARERATING	1529.35	1528.00 to 1552.45
PC JEWELLER	13.33	13.30 to 13.75
VMART	716.80	711.90 to 721.90
SBISENSEX	906.19	901.66 to 910.90
REPCO HOME	366.85	366.30 to 374.30
NRB IND BEA	28.33	28.25 to 29.80
KIFS FSL	148.50	146.05 to 165.30
SREELEATHER	234.20	234.00 to 241.00
BINNY MILLS	223.05	220.05 to 223.05
SV GLOBAL	133.10	133.10 to 133.10
JUSTDIAL	822.65	820.65 to 835.00
BRAHM INFRA	89.01	88.00 to 90.99
KHOOBSURAT	0.63	0.63 to 0.64
IBUL HSG FIN	135.50	133.70 to 137.40
JKAGRI GEN	470.95	453.00 to 478.80
VCU DATA	5.95	5.90 to 5.95
JIN POLY INV	931.55	925.05 to 965.55
M100	62.38	62.29 to 62.91
CAPTAIN POLY	66.79	66.15 to 66.97
ICICINIFTY	281.53	280.79 to 282.99
ARNOLD HOLD	22.95	22.70 to 23.33
AGRI TECH	138.55	138.40 to 142.95
NETFNIF100	272.00	271.31 to 272.94
DENIS CHEM	97.26	97.00 to 98.00
KOTAKNIFTY	275.84	275.37 to 277.06
BCP LTD	1.96	1.89 to 2.00
ANISHA IMPEX	229.50	228.20 to 233.50
VFL	2.89	2.89 to 3.10
PHOENIX TN	166.55	164.35 to 175.85
RAUNAQEPC	73.14	72.50 to 77.35
JOONKTOLLEE	113.80	113.50 to 113.90
WONDERLA	623.55	620.05 to 630.20
QUASAR	0.34	0.34 to 0.36
JTAPARIA	12.61	12.51 to 13.00
SKIPPER	536.00	533.85 to 545.45
JAMESWARREN	352.65	346.45 to 363.95
GULFOIL LUB	1240.30	1217.75 to 1249.15
VISHAL	31.23	30.10 to 32.48
VRL	185.25	184.00 to 194.45
SNOWMAN	54.38	54.00 to 56.52
QGO	44.61	43.17 to 45.80
PURSHOTTAM	40.20	38.85 to 42.91
SHARDACROP	854.25	845.75 to 860.15
NETFSENSEX	932.91	930.00 to 937.00
ULTRACAB	9.52	9.43 to 9.69
ATISHAY	125.25	120.00 to 128.40
PDSMFL	335.60	333.30 to 337.75
CEINSYSTECH	1541.10	1535.00 to 1619.90
PANACHE	31.26	30.80 to 32.27
CRANE INFRA	17.66	17.21 to 17.73
NIYOGIN	63.47	62.12 to 64.69
AKASHDEEP	8.83	8.76 to 9.10
GILADAFINS	11.91	11.75 to 11.91
ANUBHAV	14.49	14.21 to 14.79
INTELLECT	1029.20	1025.55 to 1059.05
JSTL	35.39	35.20 to 38.30
EMERALD	77.30	76.20 to 81.00
MKEXIM	66.67	66.50 to 68.33
KANCHI	409.30	404.40 to 415.00
DHUN TEAIND	189.00	187.50 to 189.50
KARNAVATI	1.74	1.70 to 1.79
MERCANTILE	30.91	30.80 to 32.85
SONAL	99.00	96.15 to 100.20
ALFL	1.28	1.28 to 1.30
GENUSPAPER	17.75	17.28 to 17.85
CONCORD	66.00	65.66 to 66.70
MANVIJAY	12.95	12.85 to 13.45
GRNLAM IND	246.85	245.95 to 253.35
NEIL	8.01	8.00 to 8.40
ASHFL	24.35	23.91 to 25.90
BEEKAY	484.20	472.55 to 487.90
SETFBSE100	289.96	289.00 to 290.80
TTIL	9.87	9.80 to 10.05
MANAKSTELTD	60.59	60.51 to 61.10
MNKALCOLTD	29.88	29.74 to 30.44
INOXWIND	144.40	144.05 to 150.45
HKG	4.66	4.55 to 4.93
PML	709.50	705.00 to 730.00
BODHTREE	32.50	32.50 to 34.25
UFO	74.95	74.60 to 75.40
PANTH	7.43	7.06 to 7.60
SHIVALIK	460.75	456.95 to 466.00
PNCINFRA	304.25	303.05 to 308.40
HAWAENG	119.05	112.50 to 119.95
AIIL	3063.95	2991.10 to 3088.00
POEL	234.20	231.00 to 238.00
SATIA	80.64	80.55 to 81.81
GARMNTMNTR	1.53	1.52 to 1.59
MUL	12.70	12.65 to 13.19
VMV	1.62	1.57 to 1.67
GGPL	2.75	2.74 to 2.79
SCFL	7.18	6.72 to 8.23
SYNGENE	641.00	639.00 to 645.25
MSL	167.00	162.00 to 168.30
SYMBIOX	2.76	2.70 to 2.87
ORTINLAABS	11.81	11.81 to 11.81
MJCO	165.40	165.00 to 169.10
BINDALAGRO	39.91	39.52 to 40.18
OZONEWORLD	4.00	3.89 to 4.03
AKSPINTEX	1022.75	1010.00 to 1045.00
POWERMECH	2840.00	2829.65 to 2894.00
UTINIFTETF	276.08	275.18 to 276.16
NAVKARCORP	122.60	122.10 to 126.60
GUJGAS	434.00	428.95 to 435.95
SADBHIN	3.90	3.77 to 3.93
SALAUTO	245.45	243.20 to 265.00
PRITIKAUTO	17.23	17.20 to 17.65
BELLACASA	403.90	402.80 to 410.00
VAL	6.26	6.20 to 6.34
SATIN	143.40	143.35 to 145.60
TEJNAKSH	18.46	18.12 to 18.65
IDFCFIRSTB	70.03	69.91 to 71.32
INDIGO	5689.30	5662.35 to 5755.00
SHK	239.15	238.00 to 247.00
SHREEGANES	0.77	0.76 to 0.78
HDFCNIFETF	280.18	279.51 to 281.23
SXETF	92.15	91.78 to 92.23
UDAYJEW	160.80	160.30 to 163.90
ABHIINFRA	6.75	6.43 to 6.75
NH	1720.15	1715.30 to 1741.50
AARNAV	37.96	37.10 to 39.35
MISHTANN	5.61	5.58 to 5.73
BCLENTERPR	0.66	0.64 to 0.66
PRECAM	209.30	208.20 to 213.05
TEAMLEASE	1837.90	1827.55 to 1865.15
BESTAGRO	371.75	366.00 to 375.40
QUICKHEAL	321.85	320.00 to 331.00
KAPILRAJ	4.22	4.22 to 4.22
KPEL	419.65	418.00 to 429.40
SIMBHALS	13.36	13.14 to 14.44
MNIL	23.95	23.02 to 24.00
PDMJEPAPER	124.00	123.40 to 126.25
HCG	650.25	648.50 to 669.75
UMIYA	26.07	26.07 to 27.13
BHARATWIRE	165.20	162.35 to 167.85
CHDCHEM	5.66	5.66 to 5.80
LANCER	12.55	12.42 to 12.65
HALDER	212.45	210.00 to 215.75
THYROCARE	1205.45	1193.10 to 1216.00
CROMPTON	300.35	299.30 to 306.05
PARAGMILK	279.75	279.00 to 291.95
MADHAVIPL	11.46	11.38 to 11.72
SNIM	10.19	9.23 to 10.19
NAGARFERT	5.29	5.25 to 5.40
YASHCHEM	88.02	87.52 to 90.00
ICICINV20	14.54	14.47 to 14.63
TAALENT	3052.20	3030.00 to 3119.00
MGL	1279.40	1275.40 to 1312.80
ZEAL	10.45	10.40 to 10.70
QUESS	257.90	257.50 to 262.30
ICICIMCAP	17.59	17.52 to 17.69
COMSYN	153.25	153.25 to 154.50
LLOYDSTEEL	60.53	60.30 to 62.48
KPL	958.85	953.00 to 975.00
LTI	5209.35	5195.05 to 5262.80
EASTWEST	4.96	4.87 to 5.05
BSLSENETFG	81.80	81.48 to 83.90
COLORCHIPS	15.24	14.61 to 15.59
ADVENZYMES	334.15	332.00 to 340.85
LAHL	6.99	6.99 to 6.99
DBL	534.20	527.10 to 587.90
SPAL	711.55	706.00 to 725.00
BIGBLOC	57.42	57.20 to 58.00
BLS	356.15	354.55 to 361.00
LTTS	4188.55	4174.45 to 4219.35
RADHIKAJWE	92.35	91.92 to 93.49
ICICIPRULI	596.35	594.75 to 602.00
ARCFIN	0.80	0.80 to 0.82
HPL	466.75	464.80 to 479.20
VALIANTORG	353.10	348.00 to 354.00
SHASHIJIT	5.69	5.52 to 5.75
ENDURANCE	2785.15	2778.60 to 2910.00
SOUTHERNIN	29.37	28.51 to 29.99
VBL	453.10	451.35 to 460.55
LKPSEC	19.09	19.00 to 19.60
SFL	686.30	675.05 to 695.00
NIDL	54.01	53.62 to 56.48
SHANGAR	0.35	0.35 to 0.37
DHANVARSHA	11.64	11.64 to 11.64
JITFINFRA	361.85	356.70 to 370.00
PARMAX	32.60	31.61 to 33.10
RADIOCITY	8.63	8.36 to 9.04
DMART	4638.75	4608.40 to 4755.50
CHEMCRUX	116.85	115.40 to 118.50
CLEDUCATE	99.70	97.50 to 100.65
SHANKARA	235.60	235.60 to 248.00
CLFL	35.35	35.35 to 35.35
STARLINE	4.96	4.72 to 5.05
SCHAND	187.30	186.00 to 191.15
IRBINVIT	63.00	62.90 to 63.03
PSPPROJECT	774.90	770.80 to 784.85
INDIGRID	167.62	166.95 to 168.09
VARIMAN	10.72	10.51 to 10.94
STARCEMENT	270.20	268.00 to 272.95
RIDDHICORP	69.98	69.10 to 71.16
TEJASNET	588.90	587.50 to 603.15
ERIS	1624.10	1621.65 to 1642.45
GTPL	114.95	112.40 to 116.25
ICICILOVOL	22.36	22.30 to 22.45
GGENG	0.66	0.64 to 0.69
7NR	4.46	4.40 to 4.65
SALASAR	9.57	9.42 to 9.67
GANGESSEC	151.25	150.00 to 163.40
AVADHSUGAR	431.50	426.90 to 455.85
MAGADHSUGAR	563.45	561.50 to 612.65
SIS	340.45	335.40 to 355.00
SMSLIFE	1194.55	1177.00 to 1223.70
KIOCL	444.00	434.95 to 449.00
SMRUTHIORG	135.65	134.00 to 138.00
APEX	231.15	228.85 to 237.15
LASA	11.87	11.73 to 12.49
PROVESTSER	37.40	37.40 to 38.15
RELHOME	3.96	3.96 to 3.96
CAPACITE	300.50	299.65 to 306.30
ICICIGI	1878.45	1867.35 to 1897.50
PQIF	46.94	45.19 to 47.44
SBILIFE	1815.05	1806.65 to 1824.25
DIAMONDYD	1033.80	996.35 to 1036.05
SISL	138.35	138.05 to 141.40
SAYAJIIND	285.00	285.00 to 290.00
MEHAI	9.39	9.05 to 9.49
GODREJAGRO	714.85	712.00 to 722.85
MASFIN	316.40	312.05 to 318.25
IEX	140.35	140.00 to 144.00
GICRE	363.50	362.00 to 366.50
TIINDIA	3280.00	3266.70 to 3330.00
5PAISA	363.50	360.00 to 367.00
HDFCLIFE	770.20	768.45 to 775.60
SHARIKA	15.76	15.57 to 16.29
DNAMEDIA	4.67	4.66 to 4.90
DYNAMIC	411.30	405.30 to 414.75
FSC	2.51	2.40 to 2.58
ASTRON	15.18	15.18 to 16.00
NEWGEN	874.45	872.45 to 886.20
PRAXIS	12.49	12.49 to 12.50
GALAXYSURF	2305.05	2287.50 to 2333.65
GGL	4.20	4.01 to 4.45
GUJHYSPIN	17.85	16.42 to 17.85
ASTERDM	632.25	631.45 to 644.85
YSL	36500.50	36499.00 to 36598.00
KANCOTEA	66.04	66.00 to 67.40
HGINFRA	974.85	973.20 to 993.40
BPLPHARMA	1299.60	1280.10 to 1335.00
BDL	1565.85	1556.80 to 1604.30
BANDHANBNK	158.50	158.10 to 163.70
HAL	4723.45	4714.70 to 4815.95
MIDHANI	395.45	392.40 to 407.65
OBCL	57.00	56.39 to 61.00
LEMONTREE	171.95	169.55 to 173.75
CHEMFABALKA	630.15	627.50 to 651.85
ORIENTELEC	203.45	203.00 to 206.50
ICICI500	39.20	39.08 to 39.44
INDOSTAR	259.70	258.80 to 272.10
PARVATI	7.19	7.11 to 7.30
ZIMLAB	74.36	74.36 to 75.61
DOLLAR	369.70	368.60 to 377.05
PALMJEWELS	25.09	25.06 to 25.85
UNICK	68.60	68.50 to 72.36
SOLARA	644.30	638.75 to 654.10
RITES	258.10	257.50 to 262.80
FINEORG	4732.80	4658.65 to 4800.00
HDFCAMC	5787.95	5737.80 to 5898.70
VIVANTA	2.52	2.51 to 2.53
ASRL	9.77	9.53 to 9.80
SPACEINCUBA	2.12	2.12 to 2.14
IRCON	175.05	174.35 to 179.45
SETFSN50	909.87	909.83 to 917.30
DOLFIN	198.00	197.00 to 203.90
SUNRETAIL	0.46	0.45 to 0.48
VIVIDM	5.66	5.55 to 5.76
BCPL	79.94	79.00 to 81.32
PHOSPHATE	151.70	151.10 to 156.15
MAN50ETF	270.24	269.62 to 271.03
TECHNOE	1376.50	1373.30 to 1408.35
NIVAKA	3.67	3.67 to 3.67
DALBHARAT	2322.65	2315.00 to 2361.15
TREJHARA	191.00	191.00 to 198.50
DECCAN	19.34	19.21 to 19.80
KPIGLOBAL	464.65	463.70 to 482.45
CESCVENTURE	861.40	860.20 to 874.85
SPENCER	55.68	55.60 to 56.39
RITCO	262.75	261.40 to 270.50
CHALET	1011.55	1009.00 to 1030.55
ARVINDFASN	550.35	542.05 to 552.00
MSTC	510.35	508.55 to 518.00
NSL	184.95	181.00 to 188.90
RVNL	347.70	347.00 to 357.00
METROPOLIS	2079.60	2064.05 to 2110.45
KPITTECH	1240.50	1238.40 to 1249.15
VIKASMCORP	2.24	2.22 to 2.26
NEOGEN	1535.85	1525.70 to 1559.95
ARTEMISELC	25.07	24.63 to 26.25
PPL	307.65	306.75 to 314.90
DGCONTENT	35.60	35.00 to 35.94
EARUM	0.58	0.58 to 0.63
INDIAMART	2376.95	2342.30 to 2397.50
ICICIBANKN	56.40	56.32 to 56.75
NETFSNX150	88.51	88.00 to 89.80
AFFLE	2037.45	2033.05 to 2096.65
ICICIBANKP	27.00	27.00 to 27.18
SPANDANA	259.05	255.15 to 260.90
SWSOLAR	258.05	257.15 to 261.05
IIFLWAM	1025.65	1005.80 to 1031.75
IIFLSEC	290.40	289.80 to 298.20
APMFINVEST	88.45	86.86 to 89.00
IRCTC	715.30	714.30 to 724.50
VISHWARAJ	8.30	8.22 to 8.37
GREENPANEL	285.80	282.70 to 290.80
CSBBANK	358.00	347.20 to 360.20
UJJIVANSFB	44.98	44.80 to 45.43
SHIL	311.80	308.55 to 321.20
SUMICHEM	563.00	561.20 to 571.10
ICICIM150	22.24	22.20 to 22.38
UNIVPHOTO	256.05	256.00 to 261.60
SUVENPHAR	897.10	876.10 to 912.65
11GPG	2.55	2.52 to 2.67
11MPD	2.72	2.41 to 2.72
POWERINDIA	18996.15	18850.05 to 19149.95
AARTISURF	476.50	474.90 to 480.45
NDRAUTO	1081.05	1077.10 to 1098.85
ICICIALPLV	27.39	27.36 to 27.50
MAXHEALTH	1133.90	1125.70 to 1156.70
ICICITECH	38.21	38.04 to 38.27
MAXINDIA	202.00	201.00 to 206.35
HAPPSTMNDS	551.75	550.75 to 559.90
ROUTE	841.35	839.95 to 849.85
ADVAIT	1809.80	1800.00 to 1848.90
ADL	85.70	85.09 to 91.99
CAMS	3883.05	3876.95 to 3986.15
SECMARK	127.40	122.25 to 129.55
ICICISENSX	933.78	931.13 to 934.96
FELDVR	3.42	3.42 to 3.58
JISLBNDVR	33.52	33.41 to 34.52
AMRUTANJAN	753.25	740.70 to 756.60
HISARMET(PS	183.60	183.25 to 186.20
BHARAT RA(PS	10032.95	9984.55 to 10150.25
FERT CHE(PS	972.10	966.05 to 992.00
SOUTH PET(PS	96.75	95.00 to 99.90
SAKSOFT LTD	211.65	210.90 to 216.75
ANDHRA SUGAR	75.53	75.50 to 76.78
KCP LTD	199.85	198.35 to 205.95
LAMBODHARA T	131.00	130.40 to 135.00
NIFTYBEES	282.90	282.60 to 284.35
BANKBEES	568.38	567.68 to 574.45
SHARIABEES	496.67	494.68 to 497.34
M50 ETF	260.00	260.00 to 261.81
MADRASFERT	88.29	88.15 to 89.63
764NABARD31	1127.00	1127.00 to 1127.00
9IBHFL26B	981.70	976.14 to 981.70
910TCFSL28	1049.00	1049.00 to 1049.00
BNK CAPITAL	338.50	338.00 to 355.00
ENVAIN ELECT	70.46	70.00 to 73.99
BOM.CYCLE	1923.05	1915.00 to 1990.00
VICTORIA MIL	6832.00	6831.00 to 7065.00
KAYCEE IND	1225.80	1210.00 to 1249.95
VINADITYA TR	59.13	58.82 to 62.59
GENESYS INT.	528.70	526.60 to 545.00
KELTECH EN.	4005.55	4000.00 to 4050.00
M.P.AGRO IND	8.66	8.66 to 8.67
KLRFM	133.25	133.00 to 135.75
KEY CORP.LTD	118.35	117.85 to 122.25
NITINCAST	574.00	564.00 to 575.00
CRAVATEX	415.00	405.70 to 422.75
INTER GLOB F	82.00	82.00 to 82.00
SHRISTINFRA	34.20	34.04 to 35.50
NDA SECURIT.	41.00	41.00 to 42.01
ISL CONSULT	25.20	25.07 to 26.80
NIRAV COMMER	670.00	641.25 to 675.00
SHARDA ISPAT	259.85	252.90 to 266.80
SOLID STONE	34.38	34.19 to 36.85
HIM.FIBRES	32.87	32.49 to 34.01
KUSHIND	8.27	8.21 to 8.30
BHILWARA SP.	119.15	119.00 to 123.35
SARUPINDUS	91.36	91.35 to 98.90
SRI KPR IND	26.32	26.31 to 26.99
MADHAV MARB.	44.60	44.40 to 49.90
RAMASIGNS	2.02	2.00 to 2.12
DIGISPICE	28.74	28.00 to 29.53
FINELINE CI	93.47	93.47 to 93.47
ATHENAGLO	92.96	92.05 to 97.98
DHINDIA	171.15	168.75 to 173.80
WILLIAM.FIN.	7.75	7.40 to 7.75
SIEL	48.50	48.50 to 48.50
ARCEE INDUST	5.32	5.28 to 5.32
PASARI SPIN	8.32	8.21 to 8.71
SAMTEX FASH.	2.41	2.35 to 2.44
SAMBANDAM SP	119.65	115.80 to 123.35
VEEJAY LAKSH	52.00	52.00 to 52.78
OTCO INTERN.	7.46	7.46 to 7.46
PEARL POLYME	30.74	30.06 to 31.45
ADCINDIA	1827.85	1707.00 to 1827.85
TAMIL.TELE.	12.08	12.08 to 12.49
NETWORK LTD.	25.03	24.90 to 25.48
MARTIN BURN	61.46	61.40 to 65.00
SVAM SOFTWAR	8.16	7.54 to 8.20
GUJ.RAFFIA	38.48	38.40 to 39.29
LACTOSE(I)	127.35	124.00 to 129.00
KABRA DRUGS	18.96	18.43 to 19.00
GAGAN GASES	22.84	22.84 to 23.30
GALAXY BEAR.	882.95	860.00 to 899.70
SPENTA INT.	105.60	104.30 to 109.70
PHOENIX INT.	42.47	41.01 to 43.00
ENTERPR.INTE	23.00	22.00 to 24.15
THAKKERS DEV	160.70	150.55 to 170.00
RAJDARSHAN	43.52	43.52 to 44.02
ASHIRWAD STL	30.50	30.01 to 31.39
NATRAJ PROTE	40.11	40.09 to 45.90
FUNDVISER	197.00	191.90 to 202.00
SABOO BROS.	40.00	40.00 to 41.67
QUANTUM DIG.	26.11	26.11 to 28.85
STRATMONT	69.56	69.20 to 75.71
SSPDL LTD	16.78	16.78 to 17.12
SRI ADHIKARI	968.70	965.00 to 980.00
GOTHI PLASCO	42.71	42.71 to 43.75
VIRTUALSOFT.	19.68	19.26 to 20.99
PARAGON FIN.	55.80	50.60 to 55.86
SUNEDISON	675.00	667.10 to 675.00
RAGHUNATH TO	19.63	19.40 to 19.90
AMARDEEP IND	0.66	0.66 to 0.66
GINI SILK MI	75.76	75.00 to 77.50
KCLINFRA	1.45	1.45 to 1.51
ZENITHSTL	7.29	7.25 to 7.56
TRINITYLEA	11.30	11.30 to 11.30
SWAGRUHA	2.57	2.55 to 2.66
GAYATRI SUGR	10.61	10.45 to 11.19
FIRSTOBJ	6.72	6.68 to 6.72
T. SPIRITUAL	1.38	1.34 to 1.38
IMPEX	2.02	1.97 to 2.05
BANNARI AMMA	26.64	26.11 to 27.50
NAHAR CAP	286.10	282.10 to 286.10
WELSPUN INV	1020.00	1020.00 to 1020.00
BEDMUTHA IN	140.20	139.00 to 141.80
VASWANI IND	56.41	55.31 to 56.98
LESHAIND	1.13	1.11 to 1.14
SEPOWER	28.17	27.95 to 28.94
JUPITER INFO	50.61	50.00 to 52.30
OONE	8.71	8.50 to 8.71
QUEST SOFTEC	23.83	23.54 to 24.70
ICICINF100	28.66	28.50 to 28.91
VISTARAMAR	126.65	123.00 to 130.00
PECOS	284.70	284.70 to 284.70
RAMASTEEL	10.15	10.11 to 10.29
NEERAJ	19.00	19.00 to 19.00
GMLM	49.50	49.06 to 51.00
APOORVA	31.72	31.55 to 34.70
DELTA	14.45	14.45 to 15.80
RGF	0.56	0.53 to 0.56
ADVIKCA	1.47	1.45 to 1.52
NINSYS	440.45	435.65 to 440.50
MIL	36.58	36.58 to 39.00
NARAYANI	6.90	6.75 to 7.00
FRANKLININD	0.83	0.79 to 0.85
IFL	0.72	0.72 to 0.74
SGRL	545.20	540.00 to 552.00
SCPL	242.80	241.00 to 248.00
MEGASTAR	217.95	213.15 to 220.95
AMINTAN	2.02	2.00 to 2.08
SGIL	555.80	549.00 to 562.55
GOBLIN	15.59	15.52 to 16.69
BILLWIN	23.60	23.60 to 24.51
ANGELBRKG	2199.20	2185.00 to 2266.85
XPRO INDI(PS	1197.30	1181.75 to 1239.15
995EFL29	990.00	990.00 to 998.00
830NHAI27	1036.00	1034.68 to 1036.20
JSL LTD.	1216.00	1216.00 to 1216.00
HINDHARD	1232.95	1215.00 to 1279.90
GUJCHEM DIST	374.40	371.00 to 399.00
SEL	38.61	38.52 to 40.31
SUPRATRE	12.58	12.58 to 13.24
LIBORD FIN	17.77	17.10 to 17.99
PARSHARTI IN	170.60	168.05 to 173.00
RELIC TECHNO	82.08	82.08 to 82.49
PUNIT COMMER	919.95	883.05 to 932.00
DHANAL.COTEX	161.70	161.65 to 161.70
SITA ENTER.	175.10	174.10 to 180.40
KALYANI FORG	681.00	677.05 to 694.30
RAGHUVIR SYN	123.15	121.55 to 123.75
NAT.PLYWOOD	1.92	1.92 to 1.92
DUTRON POLY.	120.00	120.00 to 120.00
PRIME INDS.	53.78	53.00 to 56.48
EUROTEX IND	15.27	14.26 to 15.93
KAKATIYA TEX	17.25	16.66 to 17.25
CRANEX LTD.	85.84	85.08 to 89.40
NB FOOT WEAR	9.78	9.78 to 10.78
MINI DIAMOND	150.80	150.30 to 155.95
AMRAPALI IND	15.81	15.57 to 16.69
DURO PACK	75.81	75.60 to 78.50
YASRAJ CONT.	5.86	5.80 to 6.14
DB INT.ST.BR	25.70	25.58 to 26.84
SUPER BAKERS	29.10	29.00 to 30.00
MAL	2.50	2.50 to 2.60
COUNTRY COND	7.22	7.12 to 7.54
OMNI AX\'S SO	4.20	4.20 to 4.20
JAGJANANI	5.80	5.72 to 6.39
ETT LTD	1.59	1.59 to 1.59
WORTH INV	22.55	22.31 to 23.59
GOLDCOINHF	10.21	10.12 to 10.44
RCCL	38.85	37.70 to 39.35
SUCHITRA	33.48	33.00 to 34.50
SAUMYA	139.80	139.80 to 139.80
HCKKVENTURE	35.67	35.67 to 35.67
UNIAUTO	68.34	67.67 to 69.99
SMARTFIN	12.22	12.12 to 12.52
DARSHANORNA	2.54	2.50 to 2.55
RMC	727.65	718.00 to 763.00
DHRUV	55.38	55.34 to 56.52
ANMOL	15.86	15.83 to 16.15
HARISH	56.98	56.15 to 57.85
SUDAL INDUS	95.74	95.20 to 98.50
SHRI OM TRD	405.70	404.80 to 447.40
CAPROLA.CHEM	45.81	45.68 to 48.25
MANSI FINANC	74.85	66.02 to 79.82
PAN ELECTR.	57.38	53.70 to 57.38
SHYAM TELEC.	13.85	13.70 to 13.85
SRI NACHAMAI	33.57	33.00 to 34.50
YOGI SUNGWON	12.85	12.45 to 13.83
BEMCO HYDRAU	116.35	116.35 to 116.35
SOVEREIGN DI	30.51	30.13 to 31.84
PATIDAR	9.02	9.02 to 9.02
ARYAMAN FIN.	746.30	740.10 to 777.00
GARG FURNACE	172.25	170.50 to 175.30
HAVISHA	1.97	1.97 to 2.05
ARIHANT FOUN	1027.00	1009.00 to 1058.00
UPSURGE INV.	88.10	87.55 to 91.50
SUNSHINE	0.77	0.75 to 0.78
SHEKHAWATI	22.03	21.18 to 22.49
OLYMPIC	3.00	2.91 to 3.09
NAYSAA	535.25	530.35 to 542.05
RAJPUTANA	39.02	38.15 to 43.90
SAB	154.50	154.00 to 154.50
BFFL	53.00	53.00 to 56.00
INDRAIND	2.50	2.50 to 2.50
RUDRA	29.74	29.50 to 30.00
PANORAMA	158.00	157.00 to 160.95
SADHNA	2.21	2.08 to 2.26
VRFILMS	17.00	16.15 to 17.40
BMW	45.62	45.30 to 46.73
ALPHALOGIC	87.18	85.66 to 93.50
DJML	98.95	96.45 to 99.55
915IBHFL26B	979.01	979.01 to 999.00
MOTOR&GEN.FI	26.34	26.15 to 27.16
SKYL MILLAR	23.52	23.52 to 24.80
INTELL CAP	13.09	12.85 to 14.09
MADHUS.SEC	20.20	20.11 to 21.38
AMANI TRAD	313.65	308.70 to 330.25
VXL INSTRUM.	3.56	3.48 to 3.75
NORRIS MEDI.	16.02	16.01 to 17.25
RAGHUNATH IN	13.00	13.00 to 13.48
INTEC CAP	15.13	14.76 to 15.91
HEMANG	21.77	21.61 to 22.90
MAYUR FLOOR.	13.05	13.05 to 13.69
JAYIND	14.10	14.01 to 15.21
RRMETAL	38.50	38.50 to 38.50
DECCAN POLYP	31.69	31.35 to 34.45
SAM INDUS.	60.00	60.00 to 61.00
AISHWARYA	13.15	12.80 to 13.30
BANSAL ROOF	113.70	110.10 to 119.95
FRUTION	35.96	34.30 to 35.96
QUANTBUILD	4.68	4.68 to 4.68
NAPL	338.00	323.80 to 345.90
SAPL	2050.00	2050.00 to 2050.00
GTV	65.08	64.05 to 67.50
JLL	41.53	41.40 to 42.95
JFL	53.92	53.50 to 54.00
KENVI	3.12	3.08 to 3.19
HARDWYN	13.30	13.00 to 13.74
11DPD	5.87	5.73 to 6.19
JAINEX	173.40	173.40 to 180.30
SHAH ALLOYS	66.89	66.12 to 70.65
SAMYAK INT	24.24	23.02 to 24.48
KBS INDIA	2.20	2.20 to 2.20
EKAM LEASING	6.91	6.91 to 7.27
PREM SOMANI	142.00	130.00 to 142.00
YORK EXPORTS	65.00	60.48 to 66.83
ODYSSEY CORP	9.92	9.60 to 10.30
KANUNGO	7.00	6.84 to 7.54
DEEP	49.64	49.50 to 51.50
08GPG	2.61	2.58 to 2.95
NATI. OXYGEN	114.95	114.00 to 117.00
STERL.GUARA.	22.17	22.17 to 22.17
SMFIL	5.49	5.31 to 5.56
BARODA EXTR.	8.40	8.11 to 8.70
SURYO FOODS	19.86	19.86 to 20.90
ADOR MULTI.	94.87	91.00 to 98.50
VENLON ENTR	5.20	5.20 to 5.50
JD ORGOCHEM	18.32	18.29 to 18.99
ARIHANT SEC.	23.20	23.20 to 23.88
NALIN LEASE	50.02	49.52 to 52.00
ASHUTOSH PAP	7.15	6.79 to 7.15
DEVINE IMPE	7.86	7.84 to 7.86
STARCOM	104.69	104.69 to 104.69
KHYATI MULTI	3.61	3.61 to 3.90
ESSAR SECU	9.62	9.02 to 9.62
NAM SEC	89.22	89.22 to 98.00
SUPRAP	33.60	33.25 to 34.90
LLFICL	5.65	5.58 to 5.83
RADAAN MEDIA	3.44	3.40 to 3.70
PULSAR INTL.	2.99	2.88 to 3.02
BKV INDUSTRS	10.04	9.78 to 10.18
TELECANOR	8.41	8.05 to 8.91
NAGREKA CAP	26.90	26.74 to 27.75
CAPPIPES	13.87	13.75 to 13.98
GITARENEW	110.45	110.20 to 113.00
YASHO	1689.80	1656.20 to 1704.50
11QPD	9.90	9.40 to 10.40
SMIFS CAPITA	138.90	127.10 to 140.35
SAVANI FIN.	18.23	17.92 to 19.47
KKPLASTICK	33.00	32.51 to 33.00
PARKER AGRO.	18.61	18.50 to 18.98
TRIJAL IND.	16.66	16.66 to 16.66
SEATV	5.07	5.07 to 5.10
INTEGRA GAR	1.88	1.85 to 1.90
MISHKA	36.77	36.30 to 37.66
HYPERSOFT	69.77	68.04 to 69.86
NEWLIGHT	1.60	1.59 to 1.69
SHISHIND	9.45	9.25 to 9.51
GMPL	79.99	77.75 to 79.99
AD-MANUM FIN	70.14	69.30 to 71.33
KAPASHI COMM	33.49	33.20 to 35.81
TRISHAKTI EL	156.80	156.20 to 169.00
PADAM COTTON	4.70	4.70 to 5.18
AARTECH	53.44	53.03 to 54.63
LIKHITHA	240.70	239.25 to 242.00
OLYMPIC OIL	32.00	30.20 to 32.00
STD.CAP.MRKT	0.58	0.57 to 0.59
MAHALAXMI SM	8.47	8.34 to 9.19
PROMACT	11.60	11.05 to 11.63
BERYL SECUR.	27.81	26.03 to 28.77
INDOUS	136.95	136.00 to 141.20
COSPOWER	627.90	620.00 to 648.50
VJTFEDU	115.05	113.05 to 121.95
SH.KARTHIK P	9.00	8.85 to 9.25
SKP SECURE.	120.00	117.15 to 120.00
OROSMITHS	4.45	4.42 to 4.57
SILVER OAK	90.35	90.10 to 95.00
CSL	15.59	15.25 to 16.47
VGIL	126.85	126.05 to 127.50
GUJ COTEX	8.37	7.75 to 8.45
ARI.TOURNESO	354.35	339.00 to 360.00
REALECO	4.93	4.83 to 5.05
KIRAN PRINT	23.00	22.00 to 23.00
TINNATFL	130.95	129.10 to 137.95
HEMORGANIC	9.06	8.31 to 9.06
WELCURE DRUG	6.70	6.70 to 7.19
ARYACAPM	539.75	525.00 to 554.00
PASUPATI SPG	34.58	33.01 to 37.78
GUJ.CREDIT	27.20	27.20 to 27.20
UNIMODE OVER	507.65	474.10 to 507.95
ASIA PACK	58.99	56.98 to 59.96
POPULAR EST	21.38	19.36 to 21.38
VANICOM	10.26	10.23 to 10.68
VISHALBL	74.08	70.05 to 79.60
HEMIPROP	168.35	167.15 to 174.20
884ICCL28	935.65	935.65 to 935.65
898LTFL29	1057.00	1056.00 to 1058.55
ORIENT PRESS	85.00	85.00 to 92.00
USGTECH	9.20	9.20 to 9.98
TTIENT	9.15	9.01 to 9.20
PRADHIN	0.31	0.31 to 0.32
ARMAN	82.10	82.10 to 83.80
LAL	11.51	11.39 to 11.80
TULIVE	791.95	791.95 to 791.95
REDEX PROTEC	44.80	42.67 to 44.80
GOPAL IRON S	7.32	7.32 to 7.68
MOONGIPASEC	371.85	370.20 to 376.60
AGOL	6.18	6.02 to 6.40
SANRHEA TECH	141.05	138.00 to 144.85
KHANDEL. EXT	73.91	67.02 to 77.99
SONAL ADHESI	46.17	46.00 to 48.75
INDUSFINL	45.89	44.90 to 46.39
NETLINK SOLU	167.55	165.20 to 173.80
RFSL	31.89	29.60 to 31.89
ASPIRA	61.08	61.08 to 64.01
SRD	71.54	70.10 to 72.00
CFEL	56.62	56.36 to 58.49
SMLT	107.50	105.80 to 109.90
PRIME URBAN	15.61	15.61 to 16.10
P.POLYSAC(NR	19.09	18.69 to 19.51
MARKET CREAT	14.45	14.45 to 14.50
FLORA TEXTIL	85.58	85.58 to 85.58
GALADAFIN	26.38	26.38 to 28.00
OCTAL	19.88	19.87 to 21.95
KUBERJI	17.70	17.70 to 17.70
STR GRE WOO	34.20	34.15 to 35.55
SML	101.42	99.40 to 101.42
VAPI PAPER	114.00	114.00 to 114.00
ARYAN	21.05	21.05 to 21.05
STELLANT	171.90	171.90 to 171.90
KAY POW PAP	14.08	13.50 to 15.57
GVBL	36.42	36.20 to 38.47
NEELAMALAI	3668.30	3621.00 to 3699.00
FIRST CUSTO.	90.25	83.40 to 91.99
JAY HIND SYN	49.06	47.10 to 52.00
ADDI IND.	106.35	105.05 to 111.95
PRATIKSHA CH	19.11	18.99 to 19.40
SELLWIN	12.77	12.77 to 12.77
SAGL	37.67	37.67 to 37.67
SIKOZY REAL	1.12	1.12 to 1.20
INLAND PRINT	112.70	112.70 to 112.70
YARN SYNDICA	16.99	16.99 to 18.24
INTEGRA CAP.	14.78	14.78 to 14.78
SHUKR BULL	24.02	24.00 to 25.05
MEGRISOFT	96.00	95.00 to 102.40
STARDELTA	589.95	586.20 to 601.90
SAMRATFORG	270.00	270.00 to 270.00
SARDA PAPERS	12.02	12.02 to 12.80
VSL	8.11	8.05 to 8.40
GLAND	1976.30	1968.95 to 2026.00
DDIL	4.19	4.13 to 4.28
09GPG	8.45	7.29 to 8.90
MAESGETF	42.94	42.87 to 43.06
SREECHEM RES	37.40	37.40 to 37.40
WOMEN NETWOR	12.50	12.50 to 13.74
DRL	18.92	18.65 to 19.25
FMEC	111.10	110.00 to 117.40
GUJ.TOOLROOM	0.98	0.97 to 0.98
LIBORD SEC	20.75	20.75 to 22.93
NEXUSSURGL	18.00	17.01 to 18.01
MEFCOM CAPIT	15.03	14.99 to 15.64
SPRAYKING	2.02	1.99 to 2.09
KIDUJA INDIA	21.20	20.00 to 21.30
UTCRFS2DGR	120.00	120.00 to 138.74
NCC BLUE WAT	19.16	19.16 to 19.16
MERCURY META	49.42	49.00 to 49.98
VARDHMAN	10.45	10.45 to 11.22
11AMD	46.44	45.00 to 48.90
JONJUA	8.68	8.52 to 8.74
VINTAGE SECU	18.94	18.94 to 20.82
NORTHLINK	36.78	36.78 to 36.78
EUREKA IND.	8.62	7.98 to 8.81
CRIMSON	30.26	30.26 to 31.48
COCHIN MALA	151.00	150.00 to 154.40
ANNA INFRA	30.40	29.56 to 30.40
RAJKAMAL SYN	46.00	45.25 to 49.50
KLKELEC	43.08	42.93 to 44.70
SRI LAK.SAR.	38.00	37.00 to 38.30
RSTL	85.00	85.00 to 85.10
SRM ENERGY	11.92	11.92 to 12.15
SERVOTEACH	16.50	16.50 to 16.50
FRONTL CORP	40.01	40.00 to 41.91
RICH UNV	9.65	9.65 to 10.10
CYBER MEDIA	18.11	17.77 to 18.67
FAIRCHEMOR	787.50	785.15 to 820.00
BECTORFOOD	1342.05	1335.10 to 1375.00
CITYONLINE	8.00	8.00 to 8.57
SOFCOM	62.75	61.41 to 67.67
SARTHAK INDU	36.26	36.26 to 37.82
MIRCH	0.86	0.86 to 0.93
PARSHVA	228.05	228.05 to 230.40
AWHCL	578.80	575.05 to 584.30
VSF PROJ	45.41	45.10 to 47.89
BFLAFL	13.22	13.19 to 13.48
NGIL	32.01	31.11 to 32.02
BOM.WIRE ROP	55.00	54.75 to 62.89
EASTBUILD	58.80	58.80 to 58.80
MADHUVEER	187.85	176.95 to 188.95
EASUN	35.60	35.60 to 37.00
MILGREY FIN	96.15	94.00 to 97.80
DGL	1.92	1.86 to 1.92
SKIFL	23.56	22.00 to 23.95
GIANLIFE	15.60	15.60 to 16.17
NATURAL	5.78	5.70 to 5.96
IRFC	125.60	125.25 to 127.75
SHUKRA JEW	8.60	8.56 to 8.91
DFL	48.03	47.50 to 48.03
SKYGOLD	285.45	282.20 to 290.00
MFLVI26	1394.10	1394.10 to 1394.10
INDIGOPNTS	1099.40	1095.10 to 1103.00
BLOOM INDUST	41.02	40.18 to 42.50
AVI	14.51	13.80 to 14.67
DEVKI LEAS.	21.11	21.11 to 22.45
MANIPALFIN(P	10.62	10.62 to 10.62
WAAREE	305.40	303.45 to 315.00
SALEM	39.01	39.01 to 39.01
KUMBHAT FIN.	20.64	20.60 to 21.35
RSC INT	41.72	39.74 to 41.92
SESL	1063.80	1060.00 to 1079.95
NURECA	232.75	232.20 to 237.00
RAILTEL	374.15	373.50 to 384.00
MONOTYPE IND	0.56	0.55 to 0.59
PASUPATI FIN	26.00	26.00 to 27.63
REG.CERAMIC	41.24	40.52 to 46.03
INDOVATION	2.26	2.24 to 2.31
SHAHISHIP	15.35	15.00 to 15.47
TARAPUR TRA	25.39	25.38 to 26.71
VBIND	9.07	8.88 to 9.45
ADHBHUTIN	17.10	17.10 to 17.84
VKAL	2.92	2.92 to 3.07
HERANBA	309.20	308.40 to 317.25
JMDVL	5.69	5.67 to 5.84
DIDL	8.17	7.79 to 8.18
DRCSYSTEMS	19.83	19.76 to 20.43
WEST LEIRES	130.40	127.50 to 133.20
JUBLINGREA	662.05	660.00 to 670.75
EASEMYTRIP	8.47	8.45 to 8.59
LXCHEM	211.10	210.10 to 218.95
96IFL28	982.53	982.53 to 985.99
KALYANKJIL	478.30	475.00 to 499.10
LCC INFOTECH	4.34	4.20 to 4.54
DAVANGERE	3.76	3.67 to 3.81
SUVIDHAA	4.08	4.06 to 4.21
MEWAT ZINC	133.00	133.00 to 133.00
11DPR	16.20	16.12 to 16.40
11MPR	60.99	60.99 to 62.08
BARBEQUE	226.25	225.05 to 235.00
EKI	115.25	112.00 to 116.85
KANSAL FIBRE	1.19	1.18 to 1.19
MFSINTRCRP	13.48	13.48 to 13.48
LODHA	1178.60	1175.05 to 1206.00
AMBICA AGAR.	25.80	25.45 to 26.50
COFFEEDAY	44.33	44.00 to 46.00
DEEPIND	533.50	531.25 to 540.30
930EFSL31	949.00	949.00 to 949.00
SOBHAGH.MERC	920.40	910.05 to 920.60
PGINVIT	95.71	95.25 to 96.29
ICICIPHARM	149.14	148.82 to 150.28
JRELTD	40.10	38.17 to 40.50
SONACOMS	416.55	415.30 to 426.20
DODLA	1359.10	1352.45 to 1387.00
KIMS	726.85	725.00 to 737.00
RAJ.GASES LT	36.22	35.11 to 36.57
IPL	219.10	218.25 to 227.00
AMBARPIL	323.00	311.35 to 327.70
RAJKOTINV	42.00	42.00 to 43.25
08AGG	45.59	45.50 to 53.99
GRINFRA	1299.15	1277.30 to 1303.00
CLEAN	1128.20	1125.60 to 1159.00
PVP VENT LTD	28.90	27.52 to 28.94
MMLF	1.45	1.45 to 1.58
SGBJULY29	12051.00	12051.00 to 12394.36
DITCO	10.15	10.15 to 10.68
ADV LIFESTY	24.57	24.50 to 26.45
SIPTL	0.37	0.37 to 0.37
MAFSETF	27.24	27.20 to 27.41
96IHFL28	981.01	981.01 to 982.00
GCSL	261.80	261.00 to 272.40
ROLEXRINGS	1377.25	1370.30 to 1385.10
ICICIFMCG	59.10	58.85 to 59.37
EXXARO	8.51	8.50 to 9.60
WINDLAS	935.15	931.00 to 946.35
DEVYANI	176.95	175.00 to 181.85
MFL	1715.30	1712.80 to 1734.60
APTUS	320.70	320.20 to 325.75
CHEMPLASTS	419.90	415.00 to 423.95
KHAITAN INDI	124.70	123.50 to 129.30
TPI INDIA	16.06	16.00 to 16.80
AXISTECETF	378.50	378.20 to 379.52
AXISHETF	148.35	148.35 to 149.21
AMIORG	1449.70	1433.05 to 1460.00
AADI INDUS L	4.90	4.90 to 5.02
915EFSL26	985.00	980.00 to 987.80
AXISCETF	127.12	126.72 to 130.11
SRUSTEELS	4.90	4.70 to 5.01
BHARTIA	3.47	3.41 to 3.61
SCANPROJECTS	82.73	80.62 to 82.73
PREVEST	550.00	545.00 to 558.95
MTCL	168.25	166.10 to 172.50
SBLI	34.50	34.50 to 34.50
SYSTEMATIX	9.94	9.94 to 9.94
675PCHFL31	741.65	741.51 to 743.50
PARAS	708.55	704.80 to 722.10
ABSLAMC	811.70	804.15 to 821.00
SAMOR	61.59	57.54 to 63.50
SETFNIF50	267.42	266.31 to 270.97
SETFNIFBK	563.51	563.09 to 567.77
ICICICONSU	127.53	126.81 to 127.92
NYKAA	236.95	236.00 to 239.85
FINOPB	266.75	265.85 to 272.50
POLICYBZR	1736.20	1682.45 to 1803.20
SGFRL	112.00	112.00 to 113.30
PAYTM	1161.15	1155.90 to 1190.35
SAPPHIRE	307.55	305.00 to 317.00
G.G.AUTOMATI	263.40	259.00 to 271.95
LATENTVIEW	404.50	403.25 to 409.55
TARSONS	306.25	304.50 to 314.75
OMNIPOTENT	7.03	7.03 to 7.04
GOCOLORS	703.65	703.00 to 712.75
TEGA	1909.00	1904.15 to 1952.90
ANANDRATHI	2880.30	2850.00 to 2973.05
PANJON LTD.	18.50	18.10 to 18.88
INFRATRUST	82.00	81.97 to 82.01
JETFREIGHT	13.21	13.00 to 13.61
MAPMYINDIA	1632.70	1622.50 to 1647.90
METROBRAND	1276.25	1266.20 to 1285.05
MEDPLUS	789.85	782.90 to 809.40
JAIMATA GLAS	2.11	2.09 to 2.20
GAJANANSEC	70.47	65.69 to 71.00
HPAL	47.17	46.70 to 48.41
DSPQ50ETF	250.70	250.10 to 250.88
DSPN50ETF	261.74	261.03 to 262.21
915EFSL26A	977.33	977.33 to 977.33
CMSINFO	388.95	387.40 to 404.95
ASCENSIVE	17.20	16.50 to 17.30
SINDU VALLEY	316.95	316.95 to 317.00
ICICIAUTO	27.81	27.78 to 28.13
AGSTRA	4.13	4.13 to 4.13
ALKOSIGN	76.20	76.20 to 76.20
AWL	252.85	252.00 to 261.05
DEVIT	40.95	40.50 to 42.10
MANYAVAR	707.65	706.50 to 724.30
MOMOMENTUM	61.76	61.55 to 62.28
TECH	37.39	37.16 to 38.35
HEALTHY	15.01	14.77 to 15.06
BSLNIFTY	29.16	29.06 to 29.31
CONTAINER	28.86	28.86 to 28.86
U.P.HOTELS	1600.00	1600.00 to 1650.00
MAM150ETF	21.92	21.90 to 22.30
EUREKAFORBE	575.75	570.00 to 580.00
SHRIGANG IND	89.75	88.50 to 91.45
GATEWAY	63.32	63.19 to 63.98
HIRA AUTOMOB	370.45	370.45 to 370.45
GMRP&UI	117.70	117.15 to 122.15
MSUMI	47.19	46.90 to 49.50
MOLOWVOL	37.99	37.89 to 38.00
UMAEXPORTS	47.56	47.50 to 48.40
VERANDA	217.55	216.00 to 223.40
DHYAANI	8.25	8.11 to 8.25
YASH TRADING	180.95	180.95 to 180.95
ROSE MERC LT	68.30	66.50 to 68.30
930EHFL32	930.31	930.31 to 938.00
CAMPUS	269.80	268.70 to 275.25
915EHFL27	974.00	974.00 to 974.00
RAINBOW	1393.05	1390.65 to 1416.95
PRUDENT	2770.00	2763.45 to 2834.85
DELHIVERY	455.95	453.70 to 464.40
TIERRA	39.31	38.02 to 41.00
GUJINJK	19.99	19.01 to 20.46
BARODA RAYON	142.05	140.05 to 144.00
EMUDHRA	659.40	657.70 to 676.70
AETHER	736.35	732.65 to 754.95
RISHABH YARN	39.11	39.11 to 43.00
WEWIN	49.43	49.42 to 50.84
GOEL	15.50	15.50 to 16.10
PRESSURE SEN	2.16	2.13 to 2.20
BRRL	301.70	301.70 to 301.70
JAYANT	78.00	77.60 to 78.00
HEALTHYLIFE	40.81	39.91 to 44.11
MOHEALTH	45.01	44.96 to 45.40
ICICIMOM30	31.08	31.07 to 31.23
HDFCNIF100	26.42	26.34 to 26.61
NIFTYQLITY	21.57	21.43 to 21.61
MOMENTUM	30.83	30.21 to 31.15
MOQUALITY	194.79	192.53 to 195.91
OLATECH	198.65	197.00 to 201.00
DREAMFOLKS	111.75	101.45 to 112.05
DBOL	81.28	80.84 to 83.00
DPL	20.75	20.75 to 21.93
TMB	428.30	426.80 to 431.70
VOEPL	490.55	486.20 to 498.80
SBEC SYSTEMS	22.81	22.81 to 23.90
KSOLVES	316.45	315.85 to 326.85
HARSHA	412.80	411.30 to 422.05
HDFCQUAL	58.98	58.31 to 58.99
HDFCGROWTH	123.89	123.79 to 124.28
HDFCVALUE	133.85	133.49 to 133.85
MAFIA	12.15	11.70 to 12.15
TIPSFILMS	444.80	441.20 to 458.40
SRSOLTD	176.50	171.00 to 180.00
STML	114.25	112.10 to 114.25
TELESYS SOFT	6.66	6.65 to 6.99
HDFCLOWVOL	20.97	20.70 to 20.97
HDFCMOMENT	30.85	30.80 to 31.01
PPLPHARMA	196.40	195.65 to 200.70
TRACXN	50.95	49.85 to 51.50
AMBITIOUS PL	11.39	11.39 to 11.98
74GOI2062	101.00	100.25 to 101.30
89EFSL25	998.00	996.00 to 998.00
EFSL201022A	1282.51	1282.51 to 1291.05
HPIL	132.05	132.05 to 132.05
INFOBEAN	518.70	517.00 to 540.30
DCXINDIA	265.55	264.75 to 270.40
SOFTRAK VENT	2.17	2.16 to 2.24
BIKAJI	759.20	757.60 to 768.20
MEDANTA	1319.45	1307.00 to 1328.00
TECHNOPACK	20.00	20.00 to 20.99
BANDARAM	30.78	30.00 to 33.48
FIVESTAR	522.45	521.50 to 546.80
HDFCNIFIT	36.79	36.55 to 36.93
BBTCL	204.00	201.80 to 208.60
RUSTOMJEE	610.95	606.50 to 628.30
VINNY	1.29	1.23 to 1.32
AMBOAGRI	43.09	43.05 to 43.11
DHARMAJ	319.35	315.05 to 326.40
SARVESHWAR	6.31	6.28 to 6.51
STERPOW	34.55	33.57 to 35.55
INERTIA STE	49.36	49.36 to 53.99
SULA	276.40	275.70 to 284.00
PARAS PETRO	2.50	2.40 to 2.52
AHL	208.20	208.05 to 211.05
DRONACHRYA	67.14	66.75 to 70.79
LANDMARK	611.95	610.25 to 622.35
KFINTECH	1060.70	1058.00 to 1082.65
PADMANABH AL	18.30	18.00 to 18.75
RADIANTCMS	55.28	54.38 to 56.65
AVEER	740.00	740.00 to 750.00
DSPBANKETF	56.26	56.20 to 56.54
SAH	99.36	99.00 to 102.99
KAMOPAINTS	9.10	8.98 to 9.15
967EFSL28	980.00	974.00 to 980.00
10EFSL33	977.80	977.80 to 977.80
AARTIPHARM	858.05	855.55 to 876.15
TRANSVOY	116.95	116.95 to 116.95
ASHIKA	346.45	339.95 to 365.00
BTML	9.13	9.01 to 9.40
EVERTEX	8.63	8.46 to 8.85
INDONG	15.10	15.10 to 15.10
HDFCSML250	172.40	172.36 to 174.06
HDFCMID150	21.78	21.75 to 22.31
TEJASSVI	17.87	17.87 to 17.87
SEALMATIC	436.70	435.10 to 446.10
ROBU	741.00	738.00 to 757.00
RESGEN	88.74	87.60 to 89.88
AIRAN	25.39	25.32 to 25.83
SUDARSHAN	27.54	27.54 to 27.54
ABSLLIQUID	999.99	999.99 to 999.99
GSLSU	98.35	97.50 to 100.40
USK	32.04	31.45 to 33.03
MAIDEN	75.05	75.00 to 78.00
0EEL27	125000.00	120000.00 to 125000.00
HEMADRI CEM	53.66	50.00 to 55.70
JAFINANCE	81.00	81.00 to 89.00
SUDEV IND.	82.58	80.99 to 84.99
EXHICON	446.45	445.00 to 466.00
BLAL	217.40	216.70 to 220.95
RHL	252.80	251.50 to 256.30
RETINA	71.80	68.80 to 72.70
MANKIND	2529.35	2524.45 to 2564.20
INNOKAIZ	14.37	14.03 to 14.71
AVG	225.20	224.00 to 241.70
HSIL	338.70	338.70 to 338.70
FLORACORP	9.83	9.83 to 9.83
GHCLTEXTIL	78.31	78.00 to 80.25
CFF	630.00	624.00 to 632.00
MKPL	7.08	6.99 to 7.66
COMRADE	95.41	95.41 to 100.40
SWOJAS ENRGY	16.58	16.52 to 17.75
SONALIS	62.00	62.00 to 62.26
COSMICCRF	1206.60	1195.00 to 1258.00
RATHI ST	24.19	24.11 to 24.74
TEESTA AGRO	116.65	113.00 to 121.00
URAVI	271.20	258.10 to 275.00
VEEFIN	389.50	382.55 to 402.00
CYIENTDLM	455.95	455.10 to 465.00
MACIND	262.05	252.00 to 262.05
DSPITETF	36.42	36.24 to 36.45
SENCO	354.30	352.05 to 361.60
ACCELERATE	90.60	90.60 to 90.60
AHASOLAR	101.60	101.00 to 103.00
ASARFI	127.25	124.80 to 132.15
DSPPVBKETF	27.10	27.09 to 27.26
SIDDHESW.GAR	22.55	21.85 to 23.01
YATHARTH	784.70	778.30 to 796.00
NIITMTS	327.55	325.75 to 332.05
SWATIPRO	29.81	29.00 to 30.27
TREL	32.18	32.15 to 32.52
VLEGOV	32.63	32.05 to 34.00
CONCORDBIO	1630.60	1612.55 to 1674.85
JIOFIN	306.60	306.00 to 314.60
DOLPHIN OFF.	389.90	389.45 to 396.10
SILINFRA	7.40	7.30 to 7.56
TVSSCS	128.45	127.65 to 131.00
DPWIRES	256.45	253.25 to 264.40
PYRAMID	164.75	164.05 to 167.35
KEN FIN.SER.	13.35	13.35 to 13.35
DATAINFRA	148.00	148.00 to 148.00
VPRPL	100.20	99.70 to 103.15
SHRADHAIND	39.25	38.66 to 40.99
RISHABH	410.85	405.25 to 438.00
HIND.AGRIGEN	63.09	63.00 to 67.00
MESON	279.75	278.50 to 287.45
EMSLIMITED	570.05	568.45 to 575.05
SAMHI	203.45	202.95 to 207.90
ZAGGLE	352.90	351.00 to 360.95
WINSOME YRN	2.05	2.05 to 2.10
NUVAMA	6183.60	6126.05 to 6234.35
KALAMANDIR	156.65	155.10 to 157.95
SIGNATURE	1095.15	1087.95 to 1112.95
YATRA	149.00	145.80 to 149.80
ARCL	324.25	317.30 to 332.70
MVGJL	197.45	197.05 to 200.95
PANYAM CEMEN	137.00	135.50 to 142.50
UDS	253.25	251.10 to 257.60
SOUTHWEST	134.70	132.00 to 138.95
ORGANICREC	269.95	269.35 to 270.25
SENSEXETF	83.57	83.48 to 84.42
ITETF	36.39	36.20 to 36.50
ALPHAETF	25.00	24.98 to 25.15
MAXESTATES	455.65	446.95 to 457.20
BLUEJET	672.15	665.05 to 683.20
LIQUIDSBI	999.99	999.99 to 1000.01
CELLO	597.35	596.20 to 611.00
HONASA	300.05	295.20 to 302.35
MISHDESIGN	58.06	57.00 to 58.06
990IHFL26A	499.50	359.99 to 500.00
ESAFSFB	28.95	28.75 to 29.33
TATATECH	684.45	683.45 to 700.20
GANDHAR	144.25	144.00 to 145.60
FLAIR	316.60	315.70 to 325.20
SPL	42.10	42.10 to 43.01
INTEGRA.HITE	2.97	2.84 to 3.12
SIYARAM	109.10	108.20 to 115.60
PRUDENT.SUGA	33.50	32.50 to 35.48
MOTISONS	18.68	18.55 to 18.95
SURAJEST	288.25	287.10 to 296.10
MUTHOOTMF	165.30	164.85 to 167.95
MUFTI	113.80	113.60 to 116.00
SHANTIDENM	65.00	65.00 to 65.00
RBZJEWEL	138.75	138.60 to 141.95
AZAD	1615.80	1599.85 to 1625.00
SUNCLAY	1735.10	1728.10 to 1759.95
INNOVACAP	849.60	841.00 to 862.55
AIKPIPES	59.00	59.00 to 60.10
DIGIDRIVE	31.86	31.51 to 32.83
JYOTICNC	900.65	898.00 to 925.00
SHAKTI PRESS	28.05	28.00 to 28.05
SWANAGRO	62.75	62.75 to 62.75
EPACK	365.55	365.00 to 371.95
SHPLPUNE	825.85	770.10 to 834.80
NOVAAGRI	49.13	48.16 to 50.50
NIFITETF	361.42	360.58 to 364.10
NIF10GETF	25.82	25.82 to 26.12
HARSHDEEP	102.50	102.50 to 102.50
HEALTHADD	147.10	147.10 to 147.26
PARKHOTELS	152.05	150.50 to 155.50
MODERN THREA	49.30	49.30 to 49.30
SIGNPOST	284.85	283.30 to 290.25
CAPITALSFB	282.05	282.00 to 296.00
RUDRAGAS	85.40	84.00 to 85.40
ENTERO	1090.70	1087.05 to 1110.55
LICNMID100	58.32	58.25 to 58.65
VSTL	159.65	159.65 to 161.90
JUNIPER	296.60	296.30 to 304.65
SMALLCAP	45.89	45.80 to 46.37
GPTHEALTH	148.30	147.85 to 150.10
MUKKA	27.11	27.00 to 27.66
YARNPP	3.94	3.94 to 4.18
RKSWAMY	153.80	152.85 to 155.80
BHINVIT	116.27	115.40 to 118.90
JGCHEM	421.30	418.00 to 444.85
VLL	27.14	27.14 to 28.49
GOPAL	367.50	361.00 to 370.20
1350TCL27	54400.00	54169.50 to 54500.00
1385SML29	96710.00	96710.00 to 97100.00
KRYSTAL	644.15	640.15 to 655.50
KPGEL	537.60	535.00 to 545.50
CHATHA	90.45	90.25 to 90.55
KOTHARI IND.	507.00	507.00 to 507.00
JAYKAILASH	47.40	47.40 to 47.40
BHARTIHEXA	1687.85	1683.00 to 1714.00
JYOTHI INFRA	242.60	242.60 to 264.95
DPABHUSHAN	1512.30	1500.00 to 1531.75
JNKINDIA	290.25	289.00 to 300.15
734GOI2064	104.00	104.00 to 104.00
PSITINFRA	1.71	1.71 to 1.71
SAI	34.00	33.72 to 34.05
STAL	78.00	77.25 to 79.55
71GOI2034	104.40	104.40 to 104.40
INDGN	572.55	568.40 to 574.85
FTL	29.40	27.38 to 29.40
TBOTEK	1584.45	1573.20 to 1597.60
AZTEC	88.55	88.25 to 91.00
MIDSMALL	48.48	48.38 to 48.84
ASSOCIATED	117.33	117.33 to 117.33
BOROSCI	137.35	137.00 to 140.80
KRONOX	163.10	161.55 to 170.75
TOTEM	173.40	173.00 to 175.65
PURPLEFIN	36.35	36.35 to 37.28
IXIGO	277.60	275.00 to 281.00
MID150CASE	10.75	10.71 to 10.88
TOP100CASE	10.72	10.71 to 10.79
RETAIL	37.01	33.30 to 38.00
DEEDEV	278.65	273.10 to 284.25
GEMENVIRO	62.00	61.06 to 62.30
ABDL	534.50	525.85 to 539.20
VRAJ	153.95	153.00 to 155.50
SHARMA E.HOS	169.60	169.60 to 169.60
NPL	601.15	601.00 to 615.85
Bansal Wire Industries Limited	352.35	352.00 to 355.00
Emcure Pharmaceuticals Limited	1329.50	1309.00 to 1331.60
Mirae Asset Mutual Fund	31.41	31.40 to 32.00
FILMCITY MEDIA LTD.	2.65	2.54 to 2.68
THREE M PAPER BOARDS LIMITED	37.04	37.04 to 37.30
LS INDUSTRIES LTD.	29.53	29.35 to 30.14
UTI Mutual Fund	5.52	5.43 to 6.62
Clinitech Laboratory Limited	44.00	44.00 to 45.25
Akums Drugs and Pharmaceutical	465.80	465.00 to 472.35
Ceigall India Limited	271.65	270.05 to 276.45
Afcom Holdings Limited	883.00	882.00 to 900.00
Ola Electric Mobility Limited	56.92	56.50 to 58.93
Brainbees Solutions Limited	386.05	377.70 to 388.25
SILVERLINE TECHNOLOGIES LTD.	18.56	18.56 to 19.40
SARASWATI SAREE DEPOT LIMITED	88.48	88.05 to 89.59
Interarch Building Products Li	2011.15	2000.00 to 2063.45
Mahalaxmi Fabric Mills Limited	31.10	30.99 to 32.43
Globale Tessile Limited	13.70	13.68 to 13.91
EEL-13-8-27-PVT	105300.00	105300.00 to 105300.00
Premier Energies Limited	1044.95	1008.10 to 1067.30
ECOS (India) Mobility & Hospit	270.90	269.35 to 277.05
Raymond Lifestyle Limited	1260.30	1243.70 to 1299.80
Mirae Asset Mutual Fund	16.26	16.25 to 16.34
Baazar Style Retail Limited	362.65	359.20 to 374.80
Gala Precision Engineering Lim	796.65	794.70 to 813.10
Naturewings Holidays Limited	69.80	69.79 to 69.80
DSP Mutual Fund	95.21	95.00 to 95.80
MACH CONFERENCES AND EVENTS LI	120.20	117.00 to 120.25
SHREE TIRUPATI BALAJEE AGRO TR	50.76	50.44 to 51.61
LYONS CORPORATE MARKET LTD.	21.00	21.00 to 21.00
Sanofi Consumer Healthcare Ind	5001.55	4985.70 to 5053.30
Bajaj Housing Finance Limited	111.80	111.50 to 113.00
Kross Limited	219.15	216.65 to 225.45
P N GADGIL JEWELLERS LIMITED	613.25	611.75 to 642.95
Sodhani Academy of Fintech Ena	288.00	288.00 to 288.00
Western Carriers (India) Limit	139.55	138.40 to 143.20
POPULAR FOUNDATIONS LIMITED	29.00	29.00 to 29.00
ARKADE DEVELOPERS LIMITED	175.95	175.00 to 180.45
Manba Finance Limited	136.30	136.00 to 138.75
KRN HEAT EXCHANGER AND REFRIGE	856.80	851.00 to 866.10
Diffusion Engineers Limited	377.40	375.20 to 386.20
Nexxus Petro Industries Limite	120.00	120.00 to 120.00
OMEGA AG-SEEDS (PUNJAB) LTD.	12.69	12.69 to 13.85
SUBAM PAPERS LIMITED	139.65	137.00 to 144.30
Garuda Construction and Engine	193.05	189.45 to 203.00
Waaree Energies Limited	3488.35	3440.55 to 3580.00
OCCL Limited	134.40	134.05 to 136.60
Godavari Biorefineries Limited	273.10	270.20 to 278.05
MFCL-9.65%-30-10-30-NCD	982.50	982.50 to 982.50
A B INFRABUILD LIMITED	188.30	185.05 to 190.65
Sagility India Limited	43.32	42.66 to 44.61
ACME Solar Holdings Limited	284.05	282.65 to 295.00
NIVA BUPA HEALTH INSURANCE COM	81.16	81.10 to 82.04
Mangal Compusolution Limited	57.25	57.25 to 57.30
ZINKA LOGISTICS SOLUTIONS LIMI	599.90	580.20 to 605.95
NTPC GREEN ENERGY LIMITED	102.40	102.00 to 104.15
ENVIRO INFRA ENGINEERS LIMITED	254.50	253.25 to 266.00
CUPID BREWERIES AND DISTILLERI	87.61	85.60 to 92.97
VENMAX DRUGS AND PHARMACEUTICA	23.91	23.85 to 24.00
SURAKSHA DIAGNOSTIC LIMITED	310.25	308.10 to 315.85
NISUS FINANCE SERVICES CO LIMI	354.15	350.00 to 364.05
Innovana Thinklabs Limited	512.80	507.60 to 529.85
TOSS THE COIN LIMITED	331.00	321.20 to 332.60
One Mobikwik Systems Limited	276.95	273.30 to 288.00
Vishal Mega Mart Limited	147.55	146.40 to 149.70
INVENTURUS KNOWLEDGE SOLUTIONS	1507.65	1497.15 to 1542.00
Yash Highvoltage Limited	481.65	470.15 to 487.95
International Gemmological Ins	363.45	360.35 to 368.00
MCSL-9.90%-29-10-26-PVT	7402.00	7402.00 to 7402.00
Sanathan Textiles Limited	515.80	513.85 to 519.05
Concord Enviro Systems Limited	518.65	515.05 to 525.50
Transrail Lighting Limited	761.70	760.00 to 772.00
SENORES PHARMACEUTICALS LIMITE	702.85	699.20 to 724.45
Ventive Hospitality Limited	755.40	751.80 to 777.30
Unimech Aerospace and Manufact	1037.70	1030.00 to 1054.85
DJS STOCK & SHARES LTD.	2.39	2.39 to 2.56
Mirae Asset Mutual Fund	12.24	12.10 to 12.40
Citichem India Limited	27.00	26.10 to 27.00
TECHNICHEM ORGANICS LIMITED	51.99	51.99 to 51.99
INDO FARM EQUIPMENT LIMITED	249.25	248.00 to 264.60
LEO DRYFRUITS & SPICES TRADING	72.79	69.50 to 72.98
Davin Sons Retail Limited	46.61	46.61 to 46.61
FABTECH TECHNOLOGIES CLEANROOM	381.00	370.05 to 389.55
STANDARD GLASS LINING TECHNOLO	184.85	184.10 to 188.40
Indobell Insulations Limited	106.00	106.00 to 106.00
B.R.GOYAL INFRASTRUCTURE LIMIT	146.85	145.00 to 149.00
Quadrant Future Tek Limited	417.65	416.40 to 426.10
KIIFB-9.4%-30-12-33-PVT	98831.55	98831.55 to 98831.55
Capital Infra Trust	76.82	76.60 to 77.49
Laxmi Dental Limited	329.60	328.00 to 341.85
LANDMARK IMMIGRATION CONSULTAN	50.66	50.00 to 55.00
GOLDEN LEGAND LEASING & FINANC	12.15	11.55 to 12.23
Onesource Specialty Pharma Lim	1748.55	1743.60 to 1783.45
CCIL-12%-16-1-30-NCD	1001.00	1000.00 to 1001.00
ITC Hotels Limited	228.15	227.70 to 236.85
CLN ENERGY LIMITED	547.00	546.00 to 547.00
GB Logistics Commerce Limited	47.55	47.55 to 47.55
H.M. ELECTRO MECH LIMITED	62.70	60.30 to 62.80
SHRIRAM PISTONS & RINGS LTD	2603.75	2550.00 to 2647.00
MALPANI PIPES AND FITTINGS LIM	74.15	72.28 to 74.80
DSP Mutual Fund	38.91	38.90 to 39.52
SOLARIUM GREEN ENERGY LIMITED	344.40	326.50 to 349.75
Jubilant Agri and Consumer Pro	2469.15	2382.40 to 2479.90
AJAX Engineering Limited	650.70	650.00 to 659.25
Hexaware Technologies Limited	705.10	680.20 to 709.00
Swasth Foodtech India Limited	33.00	32.02 to 33.00
Beezaasan Explotech Limited	227.30	227.00 to 231.15
NFL-10.75%-31-12-27-PVT	9955.06	9931.90 to 10050.00
VIKRAM AROMA LIMITED	86.82	85.00 to 88.40
Mirae Asset Mutual Fund	49.82	49.67 to 49.82
SURYA INDUSTRIAL CORPORATION L	25.83	25.83 to 27.65
Prabha Energy Limited	227.05	224.35 to 239.00
Super Iron Foundry Limited	45.71	45.00 to 46.40
Desco Infratech Limited	235.00	231.00 to 237.00
Retaggio Industries Limited	23.60	23.60 to 23.60
SPINAROO COMMERCIAL LIMITED	68.99	64.55 to 68.99
ICICI Prudential Mutual Fund	31.54	31.39 to 32.04
SMCGSL-24-04-27-NCD	1016.50	1016.50 to 1016.50
SMCGSL-10.03%-24-04-30-NCD	997.00	997.00 to 1000.00
Network People Services Techno	1940.25	1925.00 to 1984.10
KIIFB-9.49%-25-03-34-PVT	99599.98	99599.98 to 99599.98
Kenrik Industries Limited	12.38	12.38 to 12.68
SRIGEE DLM LIMITED	151.15	148.00 to 152.00
Manoj Jewellers Limited	50.00	50.00 to 50.00
SMCGSL-24-04-28-NCD	1020.00	1020.00 to 1020.00
JASH ENGINEERING LIMITED	511.15	506.40 to 516.70
BORANA WEAVES LIMITED	216.55	216.35 to 218.30
AEGIS VOPAK TERMINALS LIMITED	239.00	238.10 to 248.80
ASTONEA LABS LIMITED	172.60	171.55 to 173.00
PROSTARM INFO SYSTEMS LIMITED	204.25	203.00 to 209.25
Scoda Tubes Limited	176.10	174.00 to 177.10
3B FILMS LIMITED	30.18	30.10 to 31.37
Digitide Solutions Limited	168.25	166.00 to 175.45
Bluspring Enterprises Limited	80.81	80.50 to 83.22
LLOYDS ENGINEERING WORKS LIMIT	41.26	41.00 to 42.82
Aditya Birla Lifestyle Brands	135.80	135.45 to 141.00
KRISHIVAL FOODS LIMITED	455.95	455.95 to 466.00
Oswal Pumps Limited	763.30	760.00 to 789.00
ArisInfra Solutions Limited	156.90	156.25 to 164.80
CCIL-12%-19-6-30-NCD	999.00	999.00 to 999.00
Raymond Realty Limited	630.70	626.00 to 646.50
ELLENBARRIE INDUSTRIAL GASES L	510.35	504.15 to 520.00
Kalpataru Limited	382.80	382.00 to 390.90
GLOBE CIVIL PROJECTS LIMITED	74.14	74.10 to 75.73
AJC Jewel Manufacturers Limite	86.99	86.95 to 86.99
SUPERTECH EV LIMITED	46.03	46.00 to 47.50
HDB FINANCIAL SERVICES LIMITED	772.70	771.15 to 780.90
SAMBHV STEEL TUBES LIMITED	121.00	120.15 to 122.85
Indogulf Cropsciences Limited	106.05	105.25 to 110.25
Valencia India Limited	29.20	29.00 to 30.02
VANDAN FOODS LIMITED	43.84	42.00 to 44.10
MARC LOIRE FASHIONS LIMITED	55.65	55.65 to 56.98
Mirae Asset Mutual Fund	14.46	14.46 to 14.46
CRIZAC LIMITED	309.20	307.85 to 317.10
Chemkart India Limited	195.00	195.00 to 197.00
Glen Industries Limited	94.00	94.00 to 96.70
ASSTON PHARMACEUTICALS LIMITED	97.80	97.60 to 101.60
MFCL-8.85%-16-7-27-NCD	983.25	981.50 to 983.25
MFCL-9.05%-16-7-28-NCD	981.00	981.00 to 981.00
MFCL-9.80%-16-7-31-NCD	1001.51	1001.51 to 1001.51
Anthem Biosciences Limited	821.40	812.60 to 824.75
CHEMBOND CHEMICALS LIMITED	180.80	180.25 to 183.80
Swastika Castal Limited	77.21	75.00 to 80.00
Monarch Surveyors and Engineer	242.40	240.00 to 256.95
INDIQUBE SPACES LIMITED	229.60	226.90 to 240.80
GNG Electronics Limited	361.65	360.60 to 372.95
R M DRIP AND SPRINKLERS SYSTEM	759.90	750.00 to 785.65
Brigade Hotel Ventures Limited	83.08	83.03 to 84.89
PATEL CHEM SPECIALITIES LIMITE	103.83	103.00 to 106.00
Euro Panel Products Limited	215.55	214.00 to 219.20
MML-29-10-31-NCD	961.01	951.00 to 1000.00
LAXMI INDIA FINANCE LIMITED	161.05	156.05 to 162.00
Aditya Infotech Limited	1376.25	1365.00 to 1395.90
National Securities Depository	1248.10	1225.20 to 1262.00
M & B ENGINEERING LIMITED	411.90	410.00 to 417.55
TAKYON NETWORKS LIMITED	49.50	49.00 to 49.50
NHFL-10%-02-07-28-NCD	983.00	983.00 to 985.00
KATI PATANG LIFESTYLE LIMITED	9.59	9.01 to 9.99
BLT Logistics Limited	53.98	51.10 to 53.98
ESSEX MARINE LIMITED	30.80	30.20 to 32.00
Highway Infrastructure Limited	84.86	84.47 to 86.39
ALL TIME PLASTICS LIMITED	275.50	274.55 to 280.10
JSW CEMENT LIMITED	146.40	146.30 to 148.25
STAR IMAGING AND PATH LAB LIMI	133.20	131.00 to 135.95
Spandana Sphoorty Financial Li	125.90	124.95 to 125.90
ICODEX PUBLISHING SOLUTIONS LI	46.35	43.85 to 47.30
BlueStone Jewellery and Lifest	588.75	585.05 to 602.55
REGAAL RESOURCES LIMITED	96.20	95.10 to 100.65
IFL-20-6-31-NCD	890.01	890.00 to 900.00
PATEL RETAIL LIMITED	236.50	232.10 to 243.10
Vikram Solar Limited	327.20	322.50 to 333.95
LGT Business Connextions Limit	40.00	39.17 to 40.92
Shreeji Shipping Global Limite	250.85	245.50 to 253.95
Gem Aromatics Limited	258.70	257.00 to 266.85
MANGAL ELECTRICAL INDUSTRIES L	479.55	477.50 to 486.95
Globtier Infotech limited	37.80	37.61 to 37.92
NIS MANAGEMENT LIMITED	78.60	78.60 to 80.00
JMJ Fintech Limited	3.86	3.60 to 3.90
SFL-29-8-30-NCD	912.00	912.00 to 912.00
MMFL-10.5%-29-8-30-NCD	992.00	992.00 to 995.00
Vikran Engineering Limited	102.88	102.51 to 107.27
OVAL PROJECTS ENGINEERING LIMI	69.50	69.50 to 72.00

NSE Gainers NSE Losers NSE Scanner CLOSED NEAR HIGH COMMODITY Gainers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING

Munafa NEWS

Feed

BSE Scanner DOWNTRENDING forming stock list

2586 stocks found forming DOWNTRENDING

Back to top | Use Dark Theme