BSE Scanner DOWNTRENDING forming stock list
BSE Scanner stocks forming DOWNTRENDING
2772 stocks found forming DOWNTRENDING
Company | Close | Range |
ABB LTD. | 2801.65 | 2776.05 to 2844.90 |
A.SARABHAI | 23.30 | 22.90 to 23.95 |
ANDHRA PETRO | 71.00 | 70.00 to 71.95 |
UTIQUE | 5.40 | 5.30 to 5.58 |
ARUNAHTEL | 12.79 | 11.41 to 13.50 |
BOM DYEING | 71.40 | 70.55 to 72.50 |
ASIANHOTNR | 75.85 | 73.30 to 77.10 |
ATUL LTD. | 7241.80 | 7169.65 to 7260.00 |
ATV PROJECTS | 9.12 | 9.07 to 9.68 |
BAJAJHIND | 14.05 | 13.52 to 14.35 |
FORCE MOTR | 1457.20 | 1429.60 to 1468.00 |
BALRAM.CHINI | 364.65 | 360.50 to 371.00 |
BANCO PROD. | 195.55 | 193.00 to 201.90 |
CENTURY TEXT | 683.25 | 680.05 to 703.90 |
BASF INDIA | 2346.10 | 2337.10 to 2426.15 |
BATA INDIA | 1529.90 | 1510.00 to 1546.65 |
BEML LTD | 1373.75 | 1347.05 to 1410.20 |
BHARAT ELECT | 93.80 | 91.75 to 94.40 |
BHANSALI ENG | 104.65 | 102.40 to 106.10 |
BIHAR SPONGE | 10.05 | 9.75 to 10.33 |
BIRLACABLE | 140.55 | 136.10 to 141.30 |
DISA INDIA | 8056.05 | 8050.00 to 8250.00 |
BPL LTD. | 65.20 | 63.40 to 66.60 |
OAL | 393.55 | 354.75 to 405.20 |
CENTURY EXT | 9.08 | 8.86 to 9.30 |
CESC LTD. | 72.80 | 71.20 to 73.25 |
CHAMBAL FERT | 293.70 | 288.50 to 297.20 |
EXIDE IND. | 180.35 | 177.10 to 182.35 |
CIPLA LTD. | 1023.00 | 1011.00 to 1027.00 |
DABUR (I) | 533.90 | 528.45 to 561.45 |
DALMIASUG | 332.15 | 328.00 to 340.00 |
ARVIND Ltd | 83.05 | 82.45 to 84.85 |
BALARPUR IND | 0.86 | 0.85 to 0.92 |
BHEL | 74.95 | 73.45 to 76.15 |
HIND.PETRO | 227.60 | 222.20 to 232.15 |
IFCI LTD | 12.05 | 11.70 to 12.45 |
MAHA.TELE | 22.35 | 21.95 to 23.20 |
MRPL | 53.95 | 52.80 to 55.00 |
STATE BANK | 544.45 | 519.40 to 546.00 |
STEEL AUTH. | 86.00 | 85.45 to 89.65 |
IDBI BANK L | 49.90 | 48.50 to 50.85 |
DCW LTD. | 49.05 | 48.40 to 50.45 |
DHAMPUR SUGA | 211.80 | 209.15 to 219.00 |
DIAMINES&CHM | 420.90 | 412.00 to 428.95 |
ELANTAS | 4465.90 | 4380.00 to 4490.00 |
E.I.D.PAR | 525.10 | 520.00 to 537.30 |
ELEC.CASTING | 36.00 | 34.90 to 36.60 |
ESAB INDIA | 3840.55 | 3781.10 to 3880.90 |
ESSEL PROP | 152.85 | 147.90 to 153.85 |
ESTER INDUS. | 121.15 | 119.00 to 124.00 |
FGP LTD. | 6.99 | 6.65 to 7.00 |
P.H.CAPITAL | 76.00 | 73.50 to 83.20 |
UFLEX LTD | 523.15 | 515.10 to 537.80 |
FOSECO INDIA | 1950.85 | 1910.00 to 1999.00 |
GOLDEN TOB | 60.95 | 58.20 to 64.15 |
METROGLOBL | 81.55 | 76.85 to 85.00 |
GODFREY PH | 1819.90 | 1801.05 to 1858.70 |
GOODRICKE | 195.15 | 192.00 to 199.90 |
GOODYEAR (I) | 1059.85 | 1051.55 to 1072.65 |
GHCL LTD | 499.45 | 484.30 to 505.80 |
HCL INFOSYS | 15.45 | 15.15 to 15.70 |
HEROMOTOCO | 2651.55 | 2622.00 to 2699.90 |
HFCL | 67.60 | 66.75 to 69.60 |
HSCL | 87.55 | 85.80 to 90.00 |
HIND.CONSTN. | 14.90 | 14.75 to 17.40 |
HIND.OIL EXP | 129.00 | 127.90 to 130.00 |
HINDUS.ZI | 346.15 | 340.60 to 349.45 |
HMT LTD. | 32.00 | 31.50 to 33.10 |
HLVLTD | 10.15 | 10.02 to 11.44 |
I.G.PETRO | 436.10 | 428.90 to 451.70 |
IND.GLYCOLS | 623.35 | 619.70 to 656.10 |
IND.LEAS.DEV | 6.87 | 6.87 to 6.87 |
MARGO FIN | 30.65 | 30.20 to 32.50 |
INDO RAMA | 51.60 | 50.50 to 52.30 |
INGERSOLL | 1891.95 | 1882.05 to 1931.60 |
INTER.TRAVEL | 207.75 | 206.15 to 216.65 |
AGRO TECH FO | 860.00 | 858.50 to 885.90 |
JAIN IRRIG | 29.00 | 28.25 to 30.20 |
JASCH INDUST | 129.85 | 128.30 to 140.00 |
JCT LTD | 2.79 | 2.72 to 2.84 |
JINDAL POLYF | 698.05 | 682.85 to 707.90 |
UMANG DAIR | 60.05 | 59.85 to 61.05 |
KAKATIYA CEM | 198.30 | 194.30 to 200.55 |
KALYANI STEL | 322.90 | 316.35 to 332.00 |
WHIRLPOOL | 1260.45 | 1218.20 to 1272.75 |
KG DENIM | 29.25 | 28.00 to 30.50 |
KINETIC ENG. | 115.60 | 113.25 to 118.40 |
KSB | 1789.35 | 1773.30 to 1808.75 |
L.G.BALKRISH | 669.75 | 664.00 to 675.15 |
LUPIN LTD. | 739.50 | 731.05 to 746.90 |
LYKA LABS | 127.15 | 123.00 to 128.00 |
RAMCOCEM | 682.80 | 669.50 to 687.05 |
MAFATLAL IND | 53.70 | 53.00 to 56.35 |
MANALI PETRO | 76.90 | 75.90 to 77.90 |
MFSL | 719.65 | 701.05 to 727.70 |
MIRC ELECT | 15.20 | 14.80 to 15.80 |
CENTURY ENKA | 394.90 | 390.00 to 407.80 |
LORDS CHLORO | 149.00 | 149.00 to 163.00 |
SPICEJET LTD | 35.00 | 34.70 to 35.75 |
MOREPEN LAB. | 27.65 | 27.10 to 28.30 |
HEIDEL CEM | 168.35 | 165.00 to 169.90 |
VEDL | 314.30 | 308.00 to 323.00 |
NAHAR SPG. | 238.60 | 237.20 to 244.55 |
NAT.PEROXIDE | 1351.40 | 1325.00 to 1390.00 |
GRASIM IND. | 1617.05 | 1576.50 to 1620.05 |
JAYKAY | 49.65 | 49.00 to 51.40 |
ONGC CORPN | 144.30 | 140.10 to 145.40 |
OIL COUNTRY | 15.00 | 14.65 to 15.40 |
ORIENT HOTEL | 67.55 | 67.00 to 69.30 |
OSWAL AGRO. | 33.50 | 33.00 to 35.90 |
INDIAN SUCRO | 57.85 | 57.50 to 59.80 |
RELIANCE | 2329.05 | 2293.20 to 2347.90 |
PILITA | 7.87 | 7.70 to 8.22 |
RAYMOND | 1386.40 | 1376.15 to 1445.05 |
PIDILITE | 2343.20 | 2283.20 to 2350.05 |
PIX TRANS | 721.65 | 704.05 to 736.00 |
BIRLA CORPN. | 927.75 | 900.80 to 931.95 |
PRIME SECUR. | 98.60 | 96.45 to 101.15 |
PRSMJOHNSN | 103.40 | 99.45 to 104.65 |
RAIN | 168.40 | 164.90 to 169.90 |
AMJLAND | 27.90 | 27.55 to 28.00 |
PUN.COMMUNI. | 31.25 | 31.10 to 32.85 |
RSWM LTD | 162.70 | 159.30 to 166.30 |
RAJSH.SUGAR | 45.95 | 44.75 to 47.65 |
RALLIS INDIA | 205.15 | 202.80 to 207.80 |
RAMANEWS | 13.99 | 13.66 to 14.39 |
RAPICUT CARB | 52.60 | 50.30 to 54.95 |
WELSPLSOL | 15.40 | 15.25 to 15.80 |
ROLTA (I) | 3.02 | 2.99 to 3.10 |
RUBFILA INT. | 73.40 | 72.50 to 74.95 |
RUCHI SOYA | 906.80 | 903.35 to 959.00 |
SALORA INT. | 35.40 | 34.30 to 37.45 |
REL INFRA | 121.30 | 115.50 to 124.55 |
TATA POWER | 205.30 | 202.00 to 208.30 |
SPMLINFRA | 27.85 | 27.85 to 29.30 |
SUNDARAM FAS | 970.25 | 961.35 to 987.65 |
SUNFLAG IRON | 132.25 | 126.15 to 136.15 |
ACC LTD | 1926.30 | 1696.05 to 1938.95 |
THERMAX | 1919.30 | 1910.50 to 1950.00 |
THIRUMALAI | 173.65 | 169.40 to 177.45 |
THOMAS COOK | 69.55 | 68.85 to 74.30 |
TIMEX GROUP | 144.30 | 144.30 to 144.30 |
TORRENT PHAR | 1532.20 | 1518.40 to 1545.00 |
TRANSCHEM | 25.85 | 25.25 to 27.30 |
AMBUJA CEME | 373.70 | 318.90 to 380.40 |
UTLINDS | 2.89 | 2.85 to 3.10 |
VARD HOLDNG | 2659.85 | 2640.00 to 2673.05 |
HINDALCO | 459.65 | 450.35 to 468.10 |
HIND.ORG.CHM | 28.10 | 26.70 to 29.85 |
MPIL CORP L | 220.00 | 220.00 to 220.00 |
PAS.ACRYLON | 30.75 | 30.60 to 33.20 |
KORE | 8.75 | 8.20 to 9.04 |
MUKAND LTD. | 126.60 | 122.80 to 128.70 |
AGCNET | 123.60 | 122.00 to 127.90 |
UCAL FUEL | 119.80 | 118.10 to 122.55 |
HARR.MALAYAL | 134.30 | 133.40 to 135.35 |
FEDERAL BANK | 133.40 | 130.30 to 134.90 |
TATA STEEL | 120.10 | 117.20 to 120.95 |
SKF INDIA | 4392.35 | 4367.35 to 4490.00 |
TATA COMM | 1226.60 | 1197.00 to 1234.95 |
ABBOTT (I) | 20867.55 | 20443.60 to 20909.70 |
BHARAT FORGE | 868.05 | 852.55 to 884.00 |
HIND.MOTORS | 15.40 | 15.25 to 16.25 |
LARSEN & TOU | 2166.80 | 2131.25 to 2186.15 |
BHARAT PET. | 326.65 | 322.15 to 332.60 |
EXCEL INDUST | 1085.40 | 1074.00 to 1098.00 |
GARWARE POLY | 622.30 | 615.50 to 630.60 |
GLAXOSMITH | 1245.00 | 1231.15 to 1255.90 |
GUJ.NARMADA | 518.20 | 499.60 to 529.40 |
NOVARTIS | 623.95 | 622.15 to 629.85 |
SANOFI | 5358.55 | 5350.00 to 5439.95 |
PFIZER LTD. | 3872.35 | 3840.05 to 3891.20 |
GUJ.ST.FERT | 123.15 | 120.30 to 126.20 |
AKZOINDIA | 2204.45 | 2181.05 to 2233.40 |
NOCIL LTD | 210.20 | 204.65 to 211.00 |
T.P.L. | 87.05 | 86.20 to 88.40 |
ZUARIGLOB | 130.00 | 126.70 to 134.10 |
NESTLE (I) | 19010.05 | 18786.10 to 19049.00 |
TATACONSUM | 725.75 | 720.40 to 741.15 |
ASIAN PAINTS | 2760.15 | 2700.45 to 2764.00 |
COLGATE PALM | 1460.75 | 1449.75 to 1467.50 |
CASTROL | 116.55 | 116.10 to 119.55 |
CEAT LIMITED | 1548.55 | 1509.50 to 1554.55 |
CENTRUM CAP | 22.30 | 22.10 to 22.65 |
INDUS.INV.TR | 95.50 | 84.65 to 101.85 |
INDUS.&PRUD. | 1810.00 | 1760.10 to 1810.00 |
TATA INVEST. | 2176.55 | 2132.10 to 2200.00 |
PRISMX | 2.17 | 2.14 to 2.29 |
TECHNVISN | 241.30 | 241.30 to 266.50 |
GREAVES COTT | 140.55 | 139.55 to 144.45 |
MULLER & PHI | 138.45 | 138.45 to 145.60 |
INDIA NIVEH | 58.85 | 56.40 to 61.70 |
GLOBAL OFFS | 43.15 | 42.00 to 43.80 |
ASIIL | 11.27 | 11.11 to 11.49 |
DECAN CEMENT | 462.95 | 453.75 to 470.00 |
MANGALAM CEM | 276.05 | 271.70 to 280.00 |
N C L IND. | 158.45 | 158.40 to 160.35 |
SAURAS.CEM. | 54.50 | 53.50 to 56.75 |
SRI DIGV CEM | 68.20 | 67.55 to 72.65 |
TRIVENI GLAS | 22.95 | 22.10 to 23.40 |
SESHA.PAPER | 266.80 | 264.50 to 279.55 |
NATHIND | 59.95 | 58.00 to 62.00 |
SINTEX IND. | 2.41 | 2.41 to 2.49 |
DCM LTD. | 76.40 | 75.45 to 79.20 |
H.P.COTTON | 98.35 | 98.00 to 104.80 |
KATARE SPG. | 257.55 | 240.00 to 268.00 |
KESORAM IND | 56.75 | 55.20 to 57.65 |
LAKSHMI MILL | 3970.35 | 3800.05 to 4097.50 |
VARDH TEXT | 294.25 | 287.80 to 298.10 |
PENLAND LTD | 12.16 | 11.80 to 12.42 |
MARATHON NEX | 244.80 | 242.00 to 259.95 |
REL.CHEMOTX | 164.10 | 163.00 to 169.80 |
RUBY MILLS | 187.15 | 183.00 to 191.35 |
SIMPLEX REAL | 83.95 | 81.00 to 83.95 |
SWAN ENG | 273.45 | 266.00 to 296.00 |
SVARAJ TRAD | 6.17 | 6.05 to 7.50 |
ZODIAC VEN | 34.45 | 34.15 to 36.85 |
VEER ENERGY | 11.23 | 10.60 to 11.29 |
TILAK | 3.84 | 3.80 to 3.96 |
MODELLA WOOL | 82.00 | 78.20 to 84.00 |
SIYARAM SILK | 493.30 | 486.55 to 506.20 |
SWAD.POLYTEX | 29.50 | 28.80 to 31.80 |
GEE LTD | 78.60 | 77.30 to 80.00 |
HIND.RECT | 217.50 | 215.00 to 226.90 |
NIPPOBATRY | 359.20 | 358.40 to 371.95 |
JYOTI LTD. | 19.15 | 19.15 to 20.90 |
PANA ENERG | 257.45 | 254.95 to 259.50 |
NELCO LTD. | 589.85 | 578.75 to 603.05 |
DELTON CABLE | 72.00 | 71.15 to 73.95 |
LAKSHMI ELEC | 793.05 | 777.00 to 929.00 |
MODULEX | 12.57 | 12.54 to 13.48 |
DELTAMAGNT | 72.20 | 70.00 to 74.40 |
NYSSACORP | 5.45 | 5.30 to 5.80 |
KRISHNA VEN | 108.30 | 104.50 to 112.90 |
SARDA ENMIN | 1059.20 | 1049.80 to 1090.00 |
BHAGWATI AUT | 252.90 | 252.90 to 269.00 |
I BRIGHT ST | 19.90 | 19.90 to 19.90 |
IND.HUME PIP | 142.00 | 141.10 to 143.15 |
INVEST &PREC | 294.55 | 289.00 to 304.70 |
KAIRA CAN CO | 2318.45 | 2317.05 to 2559.95 |
ORIENT ABRAS | 26.45 | 26.20 to 28.10 |
DUNCANENG | 347.00 | 343.00 to 361.00 |
STOVAC IND. | 2118.00 | 2115.00 to 2150.00 |
TATA YODOGAW | 68.05 | 67.00 to 71.95 |
TINPLATE | 347.60 | 336.80 to 350.00 |
WELCAST | 796.95 | 796.50 to 796.95 |
AUTO COR.GOA | 795.00 | 770.00 to 800.00 |
SETCO AUTO | 10.02 | 9.80 to 10.48 |
SCOOTERS IND | 28.30 | 27.55 to 29.00 |
TALBROS AUTO | 479.75 | 470.05 to 486.25 |
ZF STEERING | 425.00 | 412.00 to 425.00 |
SMLISUZU | 729.15 | 724.15 to 741.45 |
ALFRED HERB | 705.60 | 700.45 to 715.00 |
DYNAMAT.TECH | 2439.80 | 2327.25 to 2439.80 |
GMM PFAUDLER | 1539.20 | 1526.75 to 1575.00 |
KPT | 233.40 | 232.05 to 242.00 |
NESCO LTD | 573.55 | 564.85 to 582.35 |
REVATHI EQU. | 1070.40 | 1056.05 to 1096.10 |
TEXINFRA | 56.20 | 52.80 to 58.50 |
WENDT(INDIA) | 7955.65 | 7955.60 to 8040.75 |
RESPON IND | 117.95 | 116.65 to 121.35 |
MAHA CORP | 1.66 | 1.66 to 1.74 |
DOLAT INV. | 58.10 | 57.40 to 59.10 |
WESTLIFE DEV | 691.75 | 680.00 to 699.15 |
ZEE ENTER | 220.45 | 216.70 to 223.95 |
SVPGLOB | 31.20 | 30.65 to 33.00 |
BIMETAL BEAR | 405.05 | 392.00 to 408.00 |
BHARAT GEARS | 126.90 | 123.35 to 146.00 |
ELECON ENG | 377.25 | 373.00 to 384.65 |
HIMTEK | 84.90 | 84.40 to 89.00 |
GABRIEL(I) | 160.75 | 158.25 to 177.85 |
HERC.HOISTS | 195.25 | 190.25 to 197.00 |
IFB IND.LTD. | 825.65 | 820.75 to 833.05 |
SINGER INDIA | 66.50 | 65.65 to 70.25 |
FED MOG GOE | 300.70 | 298.50 to 304.30 |
SCHAEFFLER | 2585.25 | 2575.20 to 2669.55 |
TRF LTD. | 178.80 | 173.05 to 179.45 |
WPIL LTD. | 1113.50 | 1109.60 to 1140.00 |
KENNAMETAL | 2137.15 | 2113.90 to 2199.90 |
PRAKASH IND. | 63.90 | 62.55 to 68.55 |
ARSHIYA | 6.77 | 6.58 to 7.00 |
STANROSE MAF | 74.05 | 73.70 to 74.05 |
PANKAJPIYUS | 104.60 | 104.60 to 104.60 |
PARNAXLAB | 61.10 | 59.25 to 62.50 |
VISAGAR POL | 1.12 | 1.08 to 1.13 |
KANANI IND | 8.27 | 8.23 to 8.59 |
GCKL | 13.91 | 13.76 to 15.10 |
BLISSGVS PH | 73.65 | 71.50 to 75.05 |
INEOSSTYRO | 753.30 | 740.00 to 763.15 |
ALEMBIC LTD. | 67.35 | 66.50 to 70.55 |
AMINES&PLAST | 86.20 | 83.10 to 86.95 |
ANUH PHARMA | 88.65 | 88.00 to 89.85 |
MODISON MET. | 65.80 | 64.00 to 66.40 |
BAYER CROP | 4393.30 | 4350.00 to 4431.55 |
CHEMO PHARMA | 37.80 | 37.80 to 39.60 |
CLARI CHEM | 332.05 | 325.55 to 337.00 |
DEEPAK NITR. | 1822.90 | 1800.25 to 1859.95 |
FERMENTA | 162.65 | 162.00 to 170.45 |
GOCLCORP | 324.35 | 316.50 to 333.85 |
JAYSHRI CHEM | 6.70 | 6.51 to 6.95 |
KANORIA CHEM | 123.30 | 121.35 to 127.25 |
NITTA GELA | 586.65 | 567.05 to 599.00 |
ORIENT.CARB. | 737.95 | 731.90 to 737.95 |
AMAL PRODUCT | 259.55 | 259.50 to 266.30 |
POLYCHEM | 775.00 | 769.50 to 798.95 |
PUN.CHEM | 897.55 | 886.10 to 940.00 |
SUDARSH.CHEM | 369.45 | 367.35 to 384.10 |
TRANSPEK | 1506.20 | 1487.15 to 1522.00 |
MYS PETRO | 115.20 | 111.60 to 117.35 |
ALKYL AMINES | 2638.80 | 2631.20 to 2692.85 |
TUTICORIN. | 54.45 | 54.15 to 59.20 |
ASTRAZEN.PH. | 3308.35 | 3269.80 to 3369.80 |
PUN.ALKALI | 68.00 | 66.55 to 71.00 |
TANFAC IND. | 968.70 | 958.85 to 1006.60 |
GUJ.PETRO | 33.05 | 32.40 to 33.05 |
GUJ.THEMIS. | 655.80 | 635.00 to 752.00 |
JAYSN DYEST | 72.60 | 68.00 to 74.70 |
MAKERS LAB. | 98.65 | 98.00 to 105.00 |
BL.CHIP TEX | 129.40 | 124.25 to 134.80 |
JAGATJIT IND | 89.60 | 88.85 to 95.45 |
KESAR ENT. | 67.90 | 65.65 to 71.90 |
TILAKNAG IND | 108.50 | 106.55 to 113.75 |
RAVALGAON | 3515.95 | 3515.00 to 3832.00 |
SAKTHI SUGAR | 21.95 | 20.60 to 22.15 |
WALCHANDNGR | 68.10 | 66.50 to 68.70 |
KHOD.INDIA | 89.80 | 87.40 to 90.00 |
IFB AGRO | 498.00 | 491.00 to 500.00 |
DHARANI SUG | 10.43 | 10.30 to 10.79 |
G.M.BREWERI | 565.20 | 553.20 to 575.90 |
RANA SUGARS | 22.80 | 22.25 to 23.25 |
PICCADILY SU | 17.20 | 16.90 to 18.20 |
RIGA SUGAR | 6.92 | 6.92 to 6.92 |
SOM DISTILL. | 115.90 | 112.25 to 123.15 |
CJ GELATIN | 27.10 | 27.10 to 28.05 |
ASSO.ALCOHOL | 389.75 | 385.90 to 404.85 |
FOODS & INNS | 137.85 | 133.00 to 141.00 |
POLSON LTD. | 10206.10 | 10200.05 to 10500.00 |
ORIENT BEVER | 133.65 | 130.15 to 137.40 |
DHAN AGRI | 677.10 | 667.15 to 686.20 |
TTK HEALTHCA | 933.00 | 932.15 to 964.75 |
TGVSL | 100.55 | 98.95 to 104.70 |
LIME CHEM. | 22.05 | 21.00 to 22.45 |
KANPUR PLAST | 94.15 | 93.70 to 97.65 |
TAINWALA CH. | 104.95 | 103.25 to 108.85 |
JAGSON PHAR | 329.60 | 326.05 to 344.70 |
KHAITAN CHEM | 66.30 | 64.50 to 67.90 |
WIRES FABRIK | 130.70 | 130.40 to 143.00 |
ANSALHSG | 3.88 | 3.82 to 4.02 |
MAC CHARLES | 396.70 | 390.15 to 406.00 |
PION INVEST | 39.05 | 39.00 to 41.95 |
UNITECH LTD | 1.61 | 1.57 to 1.65 |
VIP INDUS. | 686.40 | 679.00 to 691.75 |
LKP FIN | 83.10 | 79.25 to 86.85 |
BAJAJ STEEL | 863.40 | 859.00 to 888.95 |
GUJ.HOTELS | 139.60 | 139.00 to 143.30 |
RAS RESORTS | 31.00 | 31.00 to 31.00 |
PARA. COSMET | 39.85 | 38.15 to 40.00 |
JINDAL HOTL | 39.45 | 39.35 to 42.10 |
SIMMONDS-MAR | 51.35 | 50.05 to 53.60 |
BNALTD | 297.95 | 289.00 to 299.90 |
HAWKINS COOK | 6097.35 | 5971.00 to 6180.00 |
WARREN TEA | 69.00 | 69.00 to 69.00 |
BEST E.HOTEL | 57.00 | 57.00 to 58.00 |
IST LTD. | 444.30 | 440.00 to 477.95 |
COSMO FILMS | 721.25 | 701.00 to 723.85 |
APOLLO HOSP. | 4244.75 | 4158.95 to 4259.20 |
EVEREST INDS | 715.20 | 701.00 to 728.55 |
AYMSYNTEX | 62.85 | 62.00 to 65.00 |
PANASON CAR | 386.95 | 383.20 to 390.00 |
FINKURVE | 71.40 | 70.10 to 81.50 |
HB LEAS.PUB | 4.47 | 4.47 to 4.47 |
SULABH ENG. | 4.39 | 4.36 to 4.70 |
NAVNETEDUL | 111.25 | 109.80 to 111.80 |
SATPROP LTD | 0.98 | 0.98 to 1.05 |
AUSOM ENT | 66.30 | 66.20 to 66.30 |
RUCHI INFRA. | 9.81 | 9.62 to 10.11 |
LANCOR HOLDS | 29.15 | 28.85 to 30.60 |
INDIAN INFO. | 1.71 | 1.69 to 1.79 |
BANAS FIN. | 12.91 | 12.20 to 13.90 |
VISAKA IND. | 412.30 | 400.00 to 413.10 |
HATHWAY BHAW | 18.45 | 17.70 to 18.75 |
PRESSMN | 60.65 | 60.15 to 62.50 |
M.M.RUBBER | 106.80 | 106.25 to 110.65 |
PTL LTD | 32.00 | 31.50 to 32.75 |
TVS SRICHAKR | 3197.85 | 3181.30 to 3331.00 |
BHAGWATI OXY | 42.80 | 39.90 to 44.00 |
BOMOXY-B1 | 10935.15 | 10851.60 to 11298.00 |
CAPRIHANS | 125.75 | 124.35 to 133.20 |
GRAPHITE IN. | 338.25 | 336.45 to 341.90 |
ITDCEM | 101.35 | 98.40 to 105.35 |
GRAVISS HOSP | 22.30 | 21.30 to 24.40 |
GOA CARBON | 514.35 | 505.10 to 517.95 |
HARDCASTLE | 448.00 | 448.00 to 448.00 |
HEG LIMITED | 1009.75 | 999.00 to 1024.20 |
HIND.COMPOSI | 291.80 | 291.00 to 296.05 |
HIL | 2411.20 | 2374.70 to 2500.00 |
IND.CARD | 207.10 | 206.05 to 213.00 |
INT.CONVEYOR | 56.85 | 54.80 to 59.00 |
JAYSHRE TEA | 92.75 | 91.65 to 94.05 |
MODERN SHARE | 18.15 | 16.45 to 18.15 |
PREMIER SYN. | 24.50 | 23.60 to 28.45 |
VST INDUS. | 2979.35 | 2939.25 to 3023.75 |
SWASTI VINAY | 6.08 | 5.94 to 6.15 |
YAMINI INVES | 0.81 | 0.79 to 0.86 |
JINDAL DRILL | 258.70 | 255.05 to 262.45 |
SAKTHI FIN. | 29.90 | 29.15 to 31.85 |
SHIVA TEXYAM | 118.95 | 118.70 to 122.05 |
V.B.DESAI | 11.02 | 11.02 to 11.57 |
KAMAN HSG | 9.89 | 9.03 to 9.96 |
WALL ST.FIN. | 32.20 | 32.00 to 34.70 |
ANJANIFOODS | 28.85 | 28.10 to 29.30 |
IL & FS INVE | 6.86 | 6.75 to 6.97 |
IND CEM CAP | 9.55 | 9.55 to 10.49 |
MEHTA I.FIN | 17.60 | 17.60 to 17.60 |
CREST | 176.60 | 174.05 to 188.80 |
VAKRANGEE | 26.10 | 25.65 to 27.10 |
ALEXANDER | 19.70 | 19.10 to 20.75 |
IND.BANK MER | 25.45 | 24.80 to 26.20 |
CAPITAL TRUS | 77.05 | 76.40 to 79.50 |
USHAKIRAN FI | 20.85 | 20.85 to 21.25 |
VIVO BIO TEC | 28.95 | 28.40 to 29.60 |
VEERHEALTH | 23.10 | 23.05 to 24.25 |
PAN INDIA C | 2.37 | 2.30 to 2.40 |
SAHARA HOUSG | 46.20 | 42.35 to 53.90 |
MORARKA FIN. | 104.60 | 101.05 to 108.35 |
MONARCH | 224.05 | 190.70 to 230.05 |
PRO FIN CAP. | 1.26 | 1.23 to 1.30 |
SOMDATT FIN | 159.10 | 159.10 to 169.95 |
REGENCY TRUS | 3.03 | 3.03 to 3.03 |
AVONMORE | 67.70 | 67.60 to 69.95 |
ARIHANT CAP. | 47.50 | 43.85 to 49.10 |
DCM FINANCIA | 4.91 | 4.67 to 4.95 |
SAMBHAAV MED | 3.43 | 3.25 to 3.51 |
SCANSTL | 34.95 | 34.30 to 36.60 |
GIC HOUSING | 180.30 | 176.25 to 193.80 |
MATHEW EASOW | 5.37 | 5.37 to 5.37 |
VIPUL LTD | 15.75 | 15.60 to 15.75 |
USHDEV INTNL | 1.43 | 1.43 to 1.49 |
SHALIB.FINAN | 162.45 | 161.00 to 173.35 |
ABIRAMI FIN. | 21.30 | 21.30 to 21.30 |
UPASANA FIN. | 28.25 | 28.25 to 28.85 |
MUTHOOT CAP | 255.80 | 255.05 to 264.10 |
MASTER TRUST | 111.45 | 109.60 to 118.00 |
CNI RES LTD | 2.59 | 2.52 to 2.65 |
SARASW.COMM. | 2847.05 | 2723.00 to 2999.00 |
ROYAL IND | 2.12 | 2.06 to 2.39 |
LUHARUKA | 3.79 | 3.43 to 3.79 |
DECCANGOLD | 39.50 | 38.85 to 41.40 |
UPL | 716.05 | 698.00 to 717.70 |
CRANES SOFTW | 3.23 | 3.11 to 3.34 |
SIGNET IND | 36.35 | 35.95 to 36.80 |
8KMILES | 39.05 | 37.85 to 43.45 |
VAMA INDS | 6.03 | 6.00 to 6.39 |
SUNTECK REAL | 346.55 | 339.85 to 355.15 |
PRISM MEDI | 37.20 | 37.20 to 38.00 |
VERITAS | 230.00 | 230.00 to 230.00 |
JAI CORP LTD | 129.55 | 125.35 to 133.15 |
ASHIRWAD CAP | 5.37 | 5.35 to 5.61 |
SVARTCORP | 2.67 | 2.60 to 2.79 |
MEDIA MATRIX | 12.20 | 11.95 to 12.50 |
BHAGYA INL | 48.75 | 47.60 to 49.45 |
CHAMBAL BREW | 3.11 | 3.11 to 3.41 |
ARAVALI SEC. | 3.93 | 3.61 to 3.93 |
CRESSANDA SO | 27.60 | 27.05 to 29.40 |
STARTECK | 129.70 | 127.30 to 132.30 |
SHRI JAGDAMB | 680.05 | 665.00 to 704.00 |
SHREE GLOBAL | 8.44 | 8.27 to 8.79 |
GARNET INTL | 70.30 | 70.30 to 71.05 |
SHALIMAR PRO | 0.49 | 0.49 to 0.50 |
DONEAR IND. | 91.20 | 89.50 to 95.80 |
SEQUENT | 74.20 | 73.45 to 76.60 |
STC INDIA | 78.60 | 77.40 to 80.25 |
KOHINORFOODS | 70.85 | 67.50 to 73.90 |
KEYFINSER | 98.95 | 96.90 to 99.90 |
ADANI ENTER | 1584.20 | 1017.10 to 1678.90 |
HARIA EXPORT | 5.20 | 4.66 to 5.20 |
BHANDARI HOS | 5.15 | 5.10 to 5.39 |
ORBIT EXPORT | 145.15 | 145.00 to 149.65 |
TATASTLLP | 699.20 | 684.95 to 707.20 |
NAV BHAR VEN | 230.70 | 220.25 to 243.85 |
REMI EDEL | 43.85 | 42.70 to 52.00 |
G.S.AUTO INT | 15.60 | 15.00 to 16.00 |
TRANSFREIGHT | 19.00 | 19.00 to 19.30 |
GANDHI SP.TU | 476.20 | 457.65 to 492.05 |
AMFORGE IND. | 5.55 | 5.13 to 5.76 |
ABC GAS INT | 47.90 | 47.85 to 50.35 |
ORICON ENT | 25.05 | 24.75 to 25.50 |
STL STR INF | 24.85 | 23.55 to 25.15 |
PENNAR STEEL | 54.70 | 52.50 to 55.55 |
JYOTI STRUCT | 8.32 | 8.32 to 8.77 |
JAY USHIN | 680.40 | 673.80 to 744.25 |
ST.STR.WHEEL | 143.60 | 140.45 to 147.20 |
IMEC | 1.96 | 1.85 to 2.00 |
SYNTHIKO FOI | 222.30 | 201.20 to 222.30 |
METALFORGE | 3.99 | 3.91 to 3.99 |
AJMERA | 275.10 | 272.35 to 287.20 |
ISW LTD | 1.92 | 1.88 to 2.00 |
RAJKUMAR FRG | 45.95 | 45.20 to 46.70 |
MINERAL&METL | 32.80 | 32.55 to 33.50 |
ASHIANA ISP. | 36.00 | 35.60 to 37.60 |
MAITRI | 31.00 | 31.00 to 31.00 |
TATA METALIK | 828.25 | 810.20 to 840.00 |
SIMPLEX CAST | 45.60 | 44.00 to 47.85 |
GUJ.CONTAIN. | 177.00 | 177.00 to 177.00 |
ADITYA ISPAT | 10.00 | 9.80 to 10.00 |
PITTIENG | 307.55 | 304.05 to 312.90 |
GNRL | 14.34 | 14.26 to 14.78 |
MAHA STEEL | 60.15 | 59.80 to 62.90 |
HIND.COPPER | 107.55 | 106.10 to 117.45 |
NLCINDIA | 74.60 | 72.75 to 76.05 |
KIC METALIKS | 43.15 | 42.15 to 44.70 |
SHILP GRAVUR | 95.35 | 95.10 to 98.55 |
WHITEORG | 13.45 | 13.00 to 13.80 |
ARO GRANITE | 44.50 | 42.75 to 44.85 |
DEEPAK SPINN | 228.10 | 225.00 to 239.80 |
JBF IND.LTD | 7.55 | 7.55 to 7.80 |
LOY.TEX MILL | 694.15 | 694.10 to 711.85 |
HIMAT.SEIDE | 69.85 | 68.50 to 71.15 |
BSL LTD. | 171.50 | 163.35 to 173.80 |
PBM POLYTEX | 98.65 | 98.00 to 103.00 |
SURYALATA SP | 300.00 | 295.20 to 304.00 |
TT LTD. | 75.75 | 74.95 to 77.05 |
WELSPUN (I) | 69.00 | 67.55 to 70.60 |
IND.ACRYLICS | 11.74 | 11.61 to 12.24 |
CEETA IND. | 25.30 | 25.30 to 25.50 |
VARDHMAN POL | 18.20 | 18.20 to 19.00 |
BLA ROS IND | 151.30 | 149.50 to 155.95 |
SUMEET INDUS | 3.46 | 3.45 to 3.62 |
BINNY LTD. | 293.65 | 291.00 to 299.00 |
SANGAM INDIA | 200.00 | 197.65 to 205.00 |
SEASONS TEXT | 13.30 | 13.30 to 13.30 |
ZENITH FIBRE | 73.30 | 72.00 to 77.00 |
AARVEE DENIM | 24.10 | 23.05 to 25.90 |
ASHIMA LTD. | 15.05 | 14.85 to 15.45 |
PIONEER EMB | 40.00 | 38.60 to 40.00 |
KAMADGIRI | 61.80 | 61.80 to 62.05 |
PATSPIN INDI | 11.20 | 10.92 to 11.91 |
NEOINFRA | 12.00 | 12.00 to 12.80 |
PREMIER POLY | 92.20 | 91.50 to 99.65 |
GARWARE SYN. | 9.10 | 8.99 to 9.93 |
MANORG | 425.65 | 420.00 to 447.80 |
HINDU.ADHESI | 254.90 | 253.00 to 273.50 |
JYOTI RESINS | 1061.60 | 1055.60 to 1124.00 |
WIMSOME TEXT | 76.15 | 75.25 to 78.70 |
MURD.CERAM | 36.85 | 36.30 to 38.00 |
SAINT-GOBAIN | 90.10 | 88.65 to 93.10 |
ANANTRAJ | 100.40 | 97.30 to 104.95 |
RESTILE CER. | 3.25 | 3.25 to 3.25 |
DUROPLY | 140.00 | 137.00 to 140.00 |
AGIO PAPER | 3.60 | 3.26 to 3.60 |
STAR PAPER | 172.65 | 170.55 to 176.75 |
ARROWGREEN | 163.60 | 162.90 to 173.00 |
JUMBO BAG | 21.45 | 20.60 to 21.50 |
N.R.AGARWAL | 262.75 | 257.95 to 269.20 |
3PLAND | 19.50 | 19.50 to 20.50 |
S.I.PAPER | 114.95 | 112.50 to 121.95 |
SCANDENT | 11.85 | 11.65 to 12.09 |
VINDHYA TELE | 1597.40 | 1573.05 to 1643.10 |
INT.DATA MAN | 13.44 | 13.44 to 14.14 |
SALZER ELEC | 288.75 | 278.30 to 292.45 |
JETINFOTRAN | 39.50 | 39.50 to 39.50 |
PCS TECH | 16.15 | 15.65 to 17.40 |
USHA MART.LT | 182.85 | 178.50 to 184.85 |
SPEL SEMICON | 45.25 | 45.00 to 46.90 |
SUBROS LTD. | 297.80 | 292.85 to 297.80 |
LUMAX IND | 1649.20 | 1632.05 to 1695.15 |
CALCOM VISIO | 144.95 | 138.90 to 145.00 |
PRECISION EL | 43.45 | 42.50 to 45.65 |
HBL P SYS | 97.15 | 95.40 to 99.30 |
GUJARATPOLY | 37.00 | 37.00 to 40.25 |
GUJ.IND.POW. | 80.70 | 78.85 to 82.20 |
CMI LTD. | 17.65 | 17.30 to 18.35 |
MINDTECK (I) | 123.80 | 123.00 to 129.30 |
ACI INFOCOM | 0.90 | 0.88 to 0.94 |
IGARSHI MOT | 408.15 | 405.10 to 419.85 |
SYMPHONY | 955.95 | 952.00 to 966.25 |
LEE&NEE SOFT | 8.18 | 7.75 to 8.20 |
PATEL AIRTEM | 245.10 | 244.00 to 254.00 |
BFLYGANDHI | 1426.60 | 1400.60 to 1455.95 |
MAGNA ELECTR | 314.60 | 308.60 to 332.95 |
ELNET TECH. | 182.20 | 180.65 to 187.65 |
ACCEL | 14.24 | 14.10 to 15.00 |
WEBELSOLAR | 91.20 | 89.00 to 93.80 |
TTK PRESTIGE | 751.40 | 744.10 to 770.00 |
SURANATP | 10.77 | 10.42 to 11.19 |
ONWARD TECHN | 299.70 | 287.10 to 303.50 |
ALFA TRANSFO | 16.55 | 15.20 to 16.55 |
STARLITE COM | 2.95 | 2.95 to 3.25 |
TRIGYN TECH | 88.95 | 86.65 to 90.80 |
KEERTHI | 149.25 | 143.05 to 149.40 |
GUJ.SIDH.CEM | 34.90 | 34.10 to 35.50 |
ANJANI PORTL | 189.25 | 183.05 to 191.00 |
MODINATURAL | 211.00 | 200.00 to 220.00 |
TASTY BITE | 9995.80 | 9867.00 to 10171.00 |
RITESH INTER | 66.15 | 66.15 to 66.15 |
AVT NATURAL | 97.05 | 95.50 to 98.80 |
HIND.FOODS | 545.35 | 540.00 to 560.90 |
NAHAR INDUST | 100.00 | 97.80 to 103.40 |
VADILAL ENT | 3597.40 | 3420.00 to 3600.00 |
ADF FOODS LT | 734.05 | 727.45 to 765.10 |
RGRL | 12.15 | 12.15 to 12.16 |
AJANTA SOYA | 33.90 | 33.30 to 34.20 |
WILLIAM.MAGO | 19.80 | 18.85 to 19.80 |
RICHIRICH | 4.60 | 4.60 to 4.60 |
SANWARIA | 0.66 | 0.64 to 0.66 |
PRIMA AGRO L | 24.00 | 23.00 to 25.20 |
MODERN DAIRI | 25.55 | 25.35 to 26.30 |
BAMBINO AGRO | 344.45 | 326.40 to 345.00 |
VIKAS WSP | 1.57 | 1.52 to 1.64 |
POONA DAL | 53.15 | 53.00 to 55.00 |
ANIK INDS | 36.20 | 35.00 to 38.15 |
KSE LIMITED | 1887.60 | 1835.50 to 1894.80 |
NARBADA | 51.05 | 50.10 to 53.00 |
VIRAT CRANE | 36.80 | 35.55 to 38.70 |
TAI INDUST. | 40.40 | 39.15 to 41.90 |
ASIAN TEA | 12.62 | 11.65 to 12.98 |
HERITGFOOD | 147.35 | 145.25 to 158.45 |
SIMRAN FARMS | 127.95 | 125.00 to 135.95 |
RICO AUTO | 83.90 | 80.10 to 85.35 |
OMAX AUTOS. | 53.00 | 52.10 to 54.65 |
MUNJAL SHOWA | 92.65 | 92.00 to 96.00 |
SUNDAR.CLAY | 4627.05 | 4560.30 to 4665.00 |
JTEKTINDIA | 132.10 | 131.50 to 136.40 |
MUNAUTO | 45.85 | 45.30 to 47.55 |
JAYBH.MARUTI | 150.60 | 150.00 to 156.00 |
SAMKRG PIST. | 153.00 | 145.00 to 153.20 |
VESUVIUS IND | 1612.00 | 1580.90 to 1624.00 |
AUTOMOTIVE S | 334.50 | 325.35 to 349.20 |
ABC INDIA | 80.00 | 80.00 to 85.65 |
BALURGHAT TE | 12.82 | 12.55 to 13.25 |
SIBAR AUTO | 8.79 | 8.79 to 8.87 |
SHREY SH LOG | 273.35 | 266.00 to 275.50 |
STARLOG | 18.45 | 17.45 to 19.00 |
MARAL OVERS | 59.25 | 57.55 to 61.95 |
SOMA TEXTILE | 9.08 | 9.08 to 9.66 |
OCTAVE | 1.88 | 1.88 to 1.88 |
TRIDENT | 32.70 | 32.50 to 33.55 |
ALOK INDS. | 12.85 | 12.70 to 13.15 |
AMARJOTHI SP | 155.25 | 153.05 to 161.00 |
SUDITI IND. | 22.00 | 21.60 to 23.85 |
ADITYA SPIN. | 20.95 | 19.30 to 21.15 |
ZODIAC CLOTH | 94.15 | 91.65 to 95.25 |
SUPER SPIN. | 8.01 | 8.00 to 8.61 |
SIL INVEST | 321.30 | 311.05 to 323.60 |
SURYLAK.COTT | 56.90 | 55.50 to 61.90 |
DHAN ROTO SP | 73.05 | 72.00 to 78.30 |
DAMOINDUS | 51.35 | 49.50 to 53.50 |
SANBLUE | 23.40 | 23.40 to 23.40 |
UNI ROYAL IN | 14.70 | 14.55 to 15.90 |
TATIA GLOB | 1.29 | 1.28 to 1.31 |
KITEX GARMEN | 174.95 | 174.40 to 178.15 |
BATLIBOI LTD | 60.30 | 58.35 to 64.15 |
AUSTIN ENGG. | 116.60 | 114.70 to 117.50 |
UNITED DRILL | 223.60 | 219.40 to 226.00 |
FLUIDOMAT | 219.80 | 215.00 to 233.00 |
WINDSOR MACH | 46.20 | 45.75 to 48.50 |
SHANTHI GEAR | 333.85 | 327.60 to 335.05 |
HONDAPOWER | 2049.10 | 2025.00 to 2129.95 |
HITECHGEAR | 251.85 | 239.00 to 261.20 |
KILBURN ENGG | 76.75 | 75.05 to 79.70 |
BIRLA PRETEC | 37.05 | 35.25 to 41.40 |
TIMKEN (I) | 3084.20 | 3072.10 to 3193.95 |
ARTSON ENG | 75.45 | 75.20 to 79.00 |
SOLITAIR MC | 47.55 | 46.35 to 49.50 |
INDSIL HYD | 45.50 | 44.10 to 46.00 |
FRONTIER SPR | 455.40 | 447.60 to 463.95 |
RASANDIK ENG | 88.05 | 88.00 to 90.60 |
HLEGLAS | 593.80 | 587.75 to 608.95 |
GUJ APOIND | 188.05 | 184.50 to 188.60 |
TANEJA AERO. | 111.85 | 110.05 to 114.90 |
CONART ENG. | 41.35 | 40.25 to 41.95 |
M.M.FORGINGS | 831.80 | 831.00 to 857.55 |
CENLUB INDUS | 127.25 | 126.30 to 133.35 |
RAJOO ENGIN. | 28.30 | 27.60 to 29.60 |
RAM RAT.WIRE | 157.30 | 155.80 to 166.75 |
JAY NECO IND | 22.20 | 21.20 to 22.40 |
KALPA.POWER | 509.25 | 497.05 to 512.00 |
CHANDNI TE | 40.35 | 40.35 to 42.20 |
CONTROL PRNT | 434.85 | 430.00 to 465.25 |
ANSAL BUILD. | 81.50 | 76.15 to 83.50 |
WEIZMANN LTD | 105.30 | 100.00 to 107.65 |
B.N.RATHI SE | 34.55 | 34.00 to 35.80 |
SAFARI IND. | 1780.40 | 1744.00 to 1789.15 |
JJ FINANCE | 22.25 | 22.25 to 22.25 |
COSMO FERR. | 221.45 | 215.35 to 241.00 |
SANCO TRANS | 838.50 | 706.10 to 846.00 |
EIH ASSO.HOT | 381.00 | 366.00 to 391.70 |
MEDI CAPS | 42.60 | 42.00 to 43.75 |
MORGAN CRU | 957.65 | 949.00 to 977.00 |
ABAN OFFSHO | 42.05 | 41.05 to 44.50 |
KOKUYOCMLN | 70.45 | 68.80 to 71.70 |
BHARAT SEATS | 90.05 | 87.55 to 91.45 |
VENKEY\'S (I) | 1777.15 | 1759.60 to 1818.95 |
ADVANI HOTEL | 71.40 | 70.50 to 72.05 |
SUPER HOUSE | 196.55 | 196.50 to 196.60 |
TCPL PACK | 1341.75 | 1303.65 to 1362.00 |
BALMER LAWRI | 117.85 | 115.00 to 118.50 |
ELDECO HOUS. | 569.65 | 565.60 to 580.75 |
DCMSHRIRAM | 852.55 | 845.70 to 867.55 |
DCM SHR.IND | 70.55 | 69.55 to 72.30 |
MAWANA SUGAR | 86.25 | 83.60 to 88.00 |
MAH.RAS.APEX | 109.85 | 101.95 to 109.85 |
NILKAMAL L | 1879.15 | 1867.75 to 1906.00 |
NAHAR POLY | 239.85 | 236.50 to 242.15 |
JM FINANCIAL | 65.10 | 64.10 to 65.50 |
REL INDL INF | 829.15 | 809.00 to 846.00 |
SHARP INDIA | 54.60 | 54.25 to 59.55 |
LINDEINDIA | 3328.55 | 3279.75 to 3361.35 |
IND.BANK HSG | 27.70 | 27.00 to 28.20 |
PACIFIC IND. | 201.25 | 196.00 to 201.95 |
PRECISION WR | 66.10 | 64.15 to 68.45 |
KRYPTON IND | 23.05 | 23.00 to 24.00 |
FEL | 1.38 | 1.34 to 1.45 |
IND.TONERS | 188.90 | 185.15 to 190.00 |
SHIPP.CORPN | 120.45 | 115.55 to 128.45 |
SIKA INTER. | 681.10 | 672.05 to 701.00 |
ITI LTD. | 99.35 | 98.50 to 101.30 |
DREDGING COR | 345.95 | 336.90 to 351.70 |
NATIONAL FER | 60.25 | 58.50 to 62.65 |
IP RINGS LTD | 110.45 | 108.00 to 112.95 |
PI INDUS.LTD | 3027.20 | 2973.05 to 3060.50 |
PLASTIBLEND | 159.75 | 159.20 to 163.05 |
FLEX FOODS | 100.60 | 98.15 to 103.90 |
GOLKUNDA DIA | 119.20 | 116.10 to 123.80 |
APCOTEX IND | 416.35 | 413.00 to 428.35 |
FORTIS MLR | 50.15 | 49.60 to 55.35 |
MASTEK LTD | 1640.20 | 1614.05 to 1647.00 |
EIMCO ELECON | 376.45 | 376.30 to 386.45 |
SAYAJI HOTEL | 339.90 | 337.00 to 344.90 |
ECO BOARD IN | 30.50 | 30.10 to 31.55 |
DVL | 241.10 | 238.90 to 242.50 |
MAHEPC | 101.90 | 98.45 to 102.50 |
MAZDA LTD | 623.40 | 610.00 to 634.05 |
VICEROY HOTE | 2.20 | 2.11 to 2.20 |
MENON BEAR. | 98.50 | 97.00 to 99.00 |
SIMPLX INFRA | 52.80 | 51.30 to 53.30 |
INN.TECH.PAC | 17.90 | 17.90 to 18.60 |
SUPER TANNER | 6.95 | 6.93 to 7.25 |
AXTEL INDUS. | 214.05 | 212.05 to 224.75 |
MAGMA FIN | 290.55 | 281.00 to 293.25 |
HIND.FLUROCA | 10.90 | 10.60 to 11.50 |
KINGFA | 1269.80 | 1245.00 to 1313.10 |
RAMA PHOSPH | 225.35 | 214.20 to 233.90 |
POLYPLEX | 1493.45 | 1486.50 to 1514.35 |
ALBERT DAVID | 550.00 | 550.00 to 560.40 |
VINYL CHEM | 371.35 | 360.40 to 383.95 |
IOL CHEM PH | 311.90 | 310.35 to 317.95 |
VINATI ORG. | 1866.10 | 1860.70 to 1904.60 |
AARTI INDUST | 531.75 | 518.60 to 532.50 |
WANBURY LTD | 39.15 | 39.15 to 41.95 |
RESONANCE | 99.15 | 94.15 to 103.65 |
GUJ AMB EXP | 236.45 | 233.70 to 243.20 |
RASHTR.CHEM. | 112.75 | 108.50 to 117.20 |
KOPRAN LTD. | 124.30 | 122.50 to 127.55 |
AIMCO PESTI. | 144.85 | 143.55 to 152.40 |
GUJ.TERC LAB | 18.25 | 18.25 to 19.25 |
JAYANT AGRO | 183.70 | 180.45 to 187.35 |
BCLIL | 396.90 | 384.00 to 412.80 |
SH.HARI CHEM | 47.25 | 47.20 to 49.55 |
INDOBORAXC | 123.10 | 122.10 to 125.40 |
BODAL CHEM | 68.35 | 67.50 to 70.50 |
VIMTA LABS | 337.45 | 335.00 to 349.05 |
BIOFIL CHEM | 48.90 | 47.90 to 49.55 |
ISHITA DRUGS | 51.95 | 48.50 to 51.95 |
MARKSANS | 62.35 | 62.00 to 63.70 |
UNIV.STARCH | 129.55 | 123.95 to 129.55 |
AAREY DRUGS | 33.15 | 32.55 to 34.00 |
CAMEX LTD | 28.85 | 28.70 to 30.50 |
KAVITIND | 1.31 | 1.30 to 1.35 |
SYNCOM FORM. | 7.47 | 7.40 to 7.80 |
RIDHI SIDHI | 335.70 | 331.00 to 346.00 |
SVCIND | 2.85 | 2.79 to 2.89 |
IPCA LAB LTD | 855.50 | 844.25 to 861.75 |
KILITCH DRUG | 146.80 | 145.65 to 148.80 |
CORAL LAB. | 292.55 | 285.10 to 298.95 |
KREBS BIOCHM | 96.30 | 94.10 to 101.10 |
KMC SHIL | 61.05 | 60.00 to 62.50 |
LAFFANS PETR | 38.80 | 38.50 to 40.90 |
SUKJIT STRCH | 426.00 | 423.00 to 446.80 |
NEULAND LAB. | 1424.60 | 1387.30 to 1442.95 |
GAYATRI BIO | 8.18 | 8.18 to 8.76 |
PODDAR PIGM. | 263.45 | 257.40 to 264.50 |
VIVID IND | 26.20 | 25.30 to 26.25 |
AKSHARCHEM I | 230.10 | 227.70 to 235.10 |
INDXTRA | 123.55 | 122.35 to 128.75 |
INDO AMINES | 95.95 | 94.50 to 97.90 |
NATURAL CAPS | 432.85 | 430.10 to 444.85 |
BH.IMMUN&BIO | 24.65 | 24.15 to 25.90 |
SOTL | 260.60 | 256.00 to 265.55 |
KABSONS INDU | 10.91 | 10.45 to 11.00 |
BASANT AGRO | 19.20 | 18.90 to 19.75 |
SANDU PHARMA | 63.50 | 63.00 to 65.80 |
NACLIND | 95.40 | 89.55 to 97.00 |
VISTA PHARMA | 9.99 | 9.80 to 10.40 |
SUN PHARMA. | 1027.65 | 1002.05 to 1032.00 |
TITAN BIOTEC | 266.00 | 262.00 to 279.90 |
JENBURKT PH. | 641.45 | 631.00 to 641.80 |
HIKAL LTD. | 329.30 | 324.40 to 350.10 |
LINK PHARMA | 53.15 | 53.00 to 56.30 |
DECIPHER | 23.00 | 22.55 to 24.70 |
EMMESSAR BIO | 23.40 | 22.00 to 24.20 |
NGL FINE CHM | 1483.00 | 1460.00 to 1488.85 |
EVEREST ORG. | 98.40 | 96.00 to 108.45 |
AUROB.PHARMA | 403.90 | 397.30 to 411.45 |
PHYTOCHEM I. | 61.95 | 61.95 to 67.05 |
NATCO PHARM | 528.20 | 522.65 to 536.40 |
DYNAMIC IND. | 63.85 | 62.70 to 67.50 |
PANAMA PETRO | 324.95 | 320.90 to 330.70 |
BAL PHARMA | 81.65 | 81.15 to 83.45 |
BDH INDUS. | 142.65 | 138.25 to 144.50 |
CUBEX TUBING | 33.30 | 33.30 to 36.70 |
SCAGRO | 15.35 | 15.35 to 16.20 |
RAVILEELA GR | 34.45 | 34.15 to 37.95 |
TRANSGENE BI | 2.79 | 2.69 to 2.88 |
NIKHIL ADHSV | 121.65 | 116.95 to 124.45 |
MULTIBASE I | 196.25 | 192.05 to 200.00 |
ANDREW YULE | 23.30 | 22.65 to 24.00 |
LUDOLOW JUTE | 85.35 | 85.05 to 87.90 |
ASHRAM ONLIN | 4.50 | 4.36 to 4.58 |
HITECHCORP | 215.00 | 211.10 to 218.25 |
BLOOM DEKOR | 13.90 | 13.90 to 15.30 |
FILATEX INDI | 41.80 | 41.55 to 42.85 |
MERCATOR | 1.02 | 1.01 to 1.04 |
MORGAN VENT | 57.50 | 54.70 to 58.60 |
MEDINOVA DIA | 24.30 | 24.30 to 24.30 |
DIVYA.GRANIT | 75.30 | 72.00 to 77.85 |
SWARNASA | 26.85 | 26.65 to 29.95 |
GANESH HSG. | 342.80 | 306.00 to 345.50 |
NMDC LTD | 118.60 | 116.50 to 120.95 |
PAT INT LOG | 13.21 | 13.04 to 13.81 |
ALPHAGEO (I) | 256.05 | 254.75 to 259.20 |
OK PLAY (I) | 49.40 | 48.00 to 50.40 |
KRITI INDUS. | 77.55 | 72.60 to 82.05 |
ASM TECHNOLO | 432.10 | 427.30 to 460.00 |
PERFECTPAC | 64.00 | 61.50 to 65.10 |
VISIONCINE | 1.04 | 1.03 to 1.13 |
WINSOME BREW | 9.33 | 9.30 to 9.79 |
ELEGANT FLOR | 6.94 | 6.86 to 7.20 |
SKY INDUST. | 72.15 | 72.00 to 75.95 |
ALPINE HSG. | 117.50 | 115.00 to 124.80 |
SANGHI IND. | 55.75 | 55.65 to 60.25 |
SCANP GEOM | 10.00 | 9.50 to 10.33 |
CCHHL | 7.95 | 7.89 to 8.20 |
TECHIN | 9.22 | 8.98 to 9.32 |
WIM PLAST LT | 441.70 | 435.05 to 456.85 |
PHOTOQUIP(I) | 22.85 | 22.25 to 24.40 |
LIBERTY SHOE | 247.45 | 242.75 to 254.80 |
LIPPI SYSTEM | 14.65 | 14.65 to 15.00 |
ELECTROTHERM | 63.20 | 62.00 to 67.90 |
BLUE DART EX | 6088.50 | 5989.65 to 6349.90 |
NAT.PLASTIC | 39.95 | 39.00 to 41.00 |
MFL INDIA | 0.82 | 0.78 to 0.83 |
TEXEL INDUS. | 54.15 | 53.65 to 56.50 |
ROYALE MANOR | 21.05 | 21.05 to 22.15 |
MIRZA INTER | 240.55 | 234.85 to 248.60 |
TOURISM FINA | 75.35 | 74.35 to 77.05 |
BHARTIYA INT | 202.75 | 200.10 to 208.05 |
KAMAT HOTELS | 125.50 | 120.65 to 128.05 |
ECOPLAST LTD | 66.35 | 65.10 to 70.20 |
ELEGANT MARB | 116.00 | 110.60 to 117.55 |
GOPALA POLY. | 293.00 | 292.20 to 317.00 |
NICCO PARKS | 104.40 | 103.00 to 109.85 |
NTC INDUST | 83.40 | 77.00 to 87.50 |
SANDESH LTD. | 888.75 | 872.00 to 952.00 |
GARNET CONST | 15.95 | 15.90 to 16.50 |
CORPOR COUR | 5.52 | 5.52 to 5.80 |
NARMADA GEL | 255.15 | 250.50 to 271.85 |
P.G.FOILS | 207.30 | 203.50 to 219.95 |
VELAN HOTELS | 6.45 | 6.35 to 6.99 |
VALIANT COMM | 140.80 | 139.75 to 154.45 |
DR.AGAR.EYE | 951.75 | 920.50 to 990.00 |
GREENPLY IND | 138.70 | 136.15 to 140.95 |
SEAMEC LTD | 724.65 | 714.20 to 764.80 |
CHEVIOT CO. | 1110.40 | 1093.60 to 1119.95 |
DAI-ICHI KAR | 364.75 | 363.80 to 373.95 |
SPICE ISLAND | 9.00 | 9.00 to 9.08 |
CONFI PETRO | 70.65 | 67.45 to 71.45 |
BANARAS BEAD | 81.25 | 81.15 to 85.10 |
AREX IND. | 113.95 | 109.40 to 120.00 |
INTER ST.FIN | 2.25 | 2.21 to 2.32 |
SARLA PER F | 38.80 | 36.00 to 39.40 |
HFIL | 22.30 | 22.05 to 24.00 |
21ST CEN.MGM | 20.80 | 20.20 to 20.95 |
TYROON TEA | 100.55 | 97.30 to 104.80 |
GOLDEN LAMIN | 1081.45 | 1075.00 to 1102.90 |
VENUS REMEDI | 152.00 | 151.15 to 158.70 |
DHOOT I.FIN. | 66.85 | 64.00 to 71.85 |
URJA GLOBAL | 8.94 | 8.80 to 9.27 |
SH.PACETRON. | 97.00 | 95.00 to 97.00 |
GUJ.ALKALI | 669.85 | 661.20 to 680.10 |
INDIA CEM. | 192.20 | 184.75 to 196.15 |
JK TYRE IND | 167.60 | 162.55 to 171.00 |
MANGLR.CHEM | 80.80 | 79.20 to 82.40 |
STD.INDUST. | 29.75 | 28.70 to 30.70 |
JUBILANT | 343.85 | 312.10 to 349.95 |
THEINVEST | 86.35 | 86.35 to 92.20 |
ACKNIT IND | 144.50 | 144.50 to 153.50 |
TITAN SECUR. | 18.10 | 17.30 to 19.25 |
VIVANZA | 150.40 | 150.00 to 158.85 |
CSLFINANCE | 245.65 | 240.00 to 259.00 |
SANGHVI MOVE | 333.75 | 323.00 to 335.40 |
FRESHTROP FR | 110.50 | 107.10 to 114.50 |
ANUPAM | 1.92 | 1.81 to 2.02 |
FAIRCHEM | 975.05 | 957.45 to 998.50 |
SAMRAT PHARM | 610.35 | 609.90 to 641.95 |
NILE LTD. | 576.85 | 556.00 to 599.00 |
AMCO INDIA L | 63.70 | 60.00 to 65.00 |
KERALA AYUR | 103.30 | 102.00 to 111.50 |
DAULAT SEC. | 22.65 | 21.80 to 22.85 |
OSCAR GLOBAL | 8.02 | 8.02 to 8.02 |
ODYSSEY TECH | 49.70 | 49.00 to 52.90 |
SURAT TEXT. | 8.54 | 8.35 to 8.98 |
ATHARV ENT | 2.56 | 2.54 to 2.56 |
KALLAM | 10.52 | 10.25 to 10.69 |
KINGSINFRA | 97.35 | 95.00 to 98.95 |
AURO LAB. | 70.75 | 69.20 to 71.40 |
SUVEN LIFE S | 59.40 | 58.70 to 60.50 |
BRIDGE SECUR | 7.60 | 7.45 to 8.13 |
INTER ST.OIL | 24.80 | 22.55 to 26.60 |
GLOBAL CAP. | 29.20 | 29.20 to 31.75 |
KOTHARI PROD | 112.40 | 102.50 to 114.10 |
PICCADILY AG | 43.70 | 43.25 to 45.20 |
CHANDRA PRAB | 26.40 | 26.15 to 27.00 |
KIMIABL | 39.10 | 38.40 to 39.40 |
HIND.TIN WRK | 100.55 | 95.00 to 103.50 |
GODAVARI DRU | 84.25 | 82.75 to 89.00 |
PREMCO GLOB. | 318.00 | 318.00 to 323.00 |
ASIAN OILFIE | 69.05 | 67.60 to 69.70 |
UGAR SUGAR | 87.55 | 86.50 to 92.30 |
ORIENTBELL | 515.75 | 500.00 to 530.00 |
NRB BEARINGS | 143.75 | 133.55 to 147.75 |
NILA INFRA. | 6.02 | 5.83 to 6.50 |
JINDAL CAP. | 24.85 | 24.30 to 26.35 |
SUMEDHA FISC | 65.90 | 65.90 to 65.90 |
KUWER INDS. | 7.50 | 7.50 to 7.50 |
CHOKSI IMAG | 42.50 | 41.50 to 43.65 |
ADOR FONTECH | 78.70 | 77.55 to 80.90 |
SHIVA FERT. | 98.85 | 96.00 to 103.85 |
SABOO SODIUM | 15.15 | 15.00 to 15.75 |
TINNARUBR | 366.80 | 362.20 to 391.95 |
VIKRAM THERM | 64.50 | 63.00 to 65.25 |
RELAXO FOOT. | 804.85 | 790.05 to 810.00 |
VIRAT INDUS. | 240.00 | 230.70 to 245.00 |
COSCO INDIA | 172.00 | 166.05 to 175.50 |
SHILPA MEDIC | 242.25 | 231.95 to 246.30 |
PARAMOUNT CO | 37.90 | 37.00 to 39.20 |
NCL RESEARCH | 0.44 | 0.44 to 0.46 |
LADDERUP FIN | 21.35 | 20.00 to 22.00 |
SWASTIK INV | 163.30 | 157.70 to 163.30 |
PRIMA PLASTI | 95.55 | 94.75 to 98.70 |
CARNATION IN | 3.93 | 3.93 to 3.93 |
AAIL | 65.70 | 65.35 to 69.00 |
VIPULORG | 120.10 | 119.50 to 124.85 |
ECORECO | 132.00 | 129.10 to 136.40 |
GOODLUCK | 434.10 | 419.05 to 441.25 |
ZENITH HEALT | 4.90 | 4.80 to 4.94 |
SUPREME HO | 102.80 | 98.90 to 107.00 |
PRIME PROP | 11.95 | 11.21 to 12.00 |
ZENLABS | 47.30 | 43.60 to 47.80 |
JAGAN LAMPS | 46.90 | 46.75 to 48.55 |
NOVAPUBLIC | 9.04 | 8.53 to 9.04 |
CORAL NEWSPR | 8.73 | 7.92 to 8.73 |
CEEJAY FINAN | 111.80 | 110.80 to 119.70 |
BHAGIL | 128.30 | 125.30 to 135.00 |
CIL SECURITS | 28.55 | 27.20 to 29.10 |
CLIO INFOTEC | 6.00 | 6.00 to 6.05 |
CUPID LTD | 262.65 | 256.95 to 265.15 |
SUNSHIELD CH | 513.70 | 490.00 to 608.75 |
CHEMBOND CHM | 274.55 | 268.20 to 278.35 |
CIFL | 83.45 | 81.05 to 91.75 |
SUPER CROP. | 6.30 | 5.65 to 6.89 |
N.G.IND.LTD. | 78.55 | 75.10 to 78.95 |
REMSONS IND. | 236.05 | 235.40 to 245.85 |
RAMINFO | 113.65 | 108.00 to 127.00 |
DIANA TEA CO | 30.35 | 29.50 to 30.65 |
VIKASECO | 3.18 | 3.10 to 3.24 |
INDIAN OIL | 78.45 | 76.90 to 78.95 |
ALFA ICA (I) | 45.10 | 45.10 to 49.75 |
SKCIL | 117.15 | 112.00 to 119.65 |
BALAJI AMINE | 2325.85 | 2289.05 to 2357.95 |
VISAGAR FIN | 1.08 | 1.08 to 1.08 |
COMPETENT AU | 214.05 | 214.00 to 219.95 |
VIJAY SOLVEX | 875.00 | 838.10 to 909.00 |
ALANKIT | 9.87 | 9.80 to 10.10 |
NIHAR INFO | 7.40 | 7.38 to 8.00 |
UNITED CRED. | 19.90 | 19.90 to 19.90 |
OM MET INFRA | 40.85 | 39.60 to 41.45 |
ISHAN DYES | 60.45 | 59.00 to 62.95 |
AMAZEENT | 89.40 | 83.00 to 90.00 |
PATEL ENGG. | 17.25 | 17.25 to 18.80 |
INANI MARBLE | 21.05 | 20.60 to 21.50 |
GEMSTONE INV | 0.90 | 0.89 to 0.94 |
MEDICAMEN BI | 710.35 | 707.25 to 740.95 |
ALICON | 869.15 | 853.10 to 887.90 |
ORGANIC COAT | 6.50 | 6.50 to 6.50 |
CATVISION | 12.44 | 12.04 to 13.30 |
ABM KNOWLEDG | 98.60 | 97.40 to 100.00 |
EMAMI LTD. | 419.30 | 413.70 to 429.55 |
KEMISTAR | 38.00 | 37.70 to 41.55 |
SYSCHEM (I) | 50.70 | 49.65 to 52.90 |
ARMAN FIN | 1473.45 | 1468.80 to 1525.00 |
NUCLE.SOFT E | 395.10 | 392.40 to 402.00 |
COMFORT INTE | 28.95 | 28.75 to 31.70 |
ANJANI SYNT. | 28.20 | 28.20 to 29.25 |
XTGLOBAL | 26.55 | 24.05 to 27.70 |
RASI ELECTRO | 14.70 | 14.40 to 15.40 |
VICTORY PAPR | 88.30 | 86.50 to 92.00 |
CITI PORT FN | 13.63 | 13.63 to 13.63 |
PRIMA IND. | 19.00 | 19.00 to 19.00 |
ANERI | 5.00 | 5.00 to 5.25 |
INDIA GELAT. | 198.50 | 195.30 to 211.95 |
OPTIFIN | 55.40 | 53.70 to 59.95 |
B2B SOFT. | 25.80 | 25.60 to 26.95 |
RADHE DEVLOP | 6.73 | 6.30 to 7.02 |
ELIXIR | 45.10 | 41.50 to 45.35 |
NAT PLASTIC | 110.75 | 108.60 to 116.60 |
NATFIT | 61.75 | 57.10 to 62.10 |
ARTEFACT PR | 42.95 | 41.10 to 45.95 |
DHP INDIA LT | 980.60 | 952.20 to 1009.80 |
RRIL | 13.95 | 13.25 to 15.00 |
AVAILABLE FI | 132.10 | 132.10 to 139.00 |
KRETTOSYS | 0.61 | 0.60 to 0.63 |
ZYDUS WELL | 1396.70 | 1392.05 to 1415.95 |
GUJ.INVESTA | 8.17 | 8.17 to 8.60 |
CONTAIN.CORP | 613.00 | 591.50 to 614.35 |
PANACEA BIOT | 121.80 | 120.00 to 129.45 |
CHOICE INT. | 255.10 | 251.10 to 257.30 |
SHRIRAM ASSE | 169.30 | 166.00 to 179.00 |
CENTENIAL SU | 63.95 | 62.00 to 67.75 |
SOURCENTRL | 145.00 | 137.75 to 151.60 |
ALMONDZ GLO | 63.20 | 63.05 to 67.25 |
TUNI TEXTILE | 1.97 | 1.94 to 2.05 |
RADIX IND | 74.95 | 74.50 to 76.00 |
MEGA CORPN. | 1.78 | 1.78 to 1.88 |
TAMIL.NEWSPR | 229.30 | 225.05 to 234.95 |
SHAKTI PUMPS | 411.10 | 405.95 to 428.00 |
GOLDSTONE EN | 57.95 | 57.50 to 62.95 |
GRM OVERSEAS | 334.45 | 326.95 to 355.00 |
MOHIT INDUS. | 15.10 | 14.80 to 15.45 |
POLYLINK POL | 20.90 | 20.55 to 22.40 |
MINAXI TEXT. | 1.93 | 1.78 to 2.05 |
NOUVEAU | 0.93 | 0.93 to 0.93 |
DUKE OFFSHOR | 9.00 | 9.00 to 9.45 |
CG-VAK SOFTW | 338.55 | 327.25 to 370.00 |
NAVKAR BUILD | 9.46 | 9.32 to 9.50 |
MADHUCON PRJ | 4.98 | 4.81 to 5.12 |
ESAAR (I)LTD | 6.75 | 6.74 to 6.87 |
MARIS SPIN. | 52.00 | 51.10 to 55.40 |
EVEREADY (I) | 332.85 | 323.35 to 335.65 |
ORIENT TRADE | 12.85 | 12.01 to 13.26 |
VIKASPROP | 0.64 | 0.62 to 0.65 |
ACE SOFTWARE | 17.70 | 16.35 to 17.70 |
HATSUN AGRO | 877.80 | 858.20 to 889.10 |
RISHABH DIGH | 19.45 | 17.45 to 19.85 |
JINDAL WORLD | 351.25 | 337.95 to 360.55 |
SOMANY CRAM | 530.10 | 523.40 to 546.00 |
CORAL (I)FIN | 32.65 | 32.60 to 33.25 |
VAS INFRA | 3.42 | 3.42 to 3.42 |
KMF BUILDERS | 5.02 | 5.02 to 5.27 |
BAMPSL SECUR | 7.92 | 7.62 to 8.10 |
CGCL | 753.00 | 751.00 to 753.55 |
FDC LIMITED | 256.60 | 250.90 to 258.05 |
LINCOLN PHAR | 311.70 | 302.85 to 326.55 |
SURAJ LTD | 67.70 | 66.45 to 71.20 |
MARICOLTD | 493.80 | 492.15 to 501.20 |
THIRDWAVE FI | 15.80 | 15.80 to 16.60 |
VIDHIING | 338.50 | 330.10 to 341.00 |
BHAGIRA.CHEM | 1263.20 | 1225.60 to 1277.00 |
PANCHSHEEL O | 245.30 | 236.00 to 249.45 |
MENON PISTON | 47.05 | 46.00 to 49.00 |
GREENCREST | 1.25 | 1.25 to 1.25 |
GENNEX LAB | 5.59 | 5.55 to 5.82 |
PRAJAY ENGS. | 13.62 | 13.35 to 13.80 |
SUN TECHNO | 0.77 | 0.74 to 0.80 |
APOLLOPIPES | 503.05 | 493.00 to 505.60 |
POLY MEDICUR | 862.05 | 860.95 to 870.30 |
PRERNA INFR | 35.20 | 34.10 to 35.95 |
TIRUPATI SAR | 10.45 | 10.18 to 10.89 |
RODIUM | 50.00 | 50.00 to 52.00 |
LAHOTI OVER. | 30.45 | 29.05 to 30.55 |
ASIAN STAR | 693.35 | 692.00 to 708.95 |
ORIENTAL VEN | 59.90 | 56.15 to 61.85 |
JOINDRE CAPI | 32.85 | 32.05 to 37.00 |
BHARATAGRI | 1105.45 | 1050.00 to 1110.00 |
SACHETA MET. | 18.05 | 17.60 to 18.40 |
GMETCOAL | 19.00 | 19.00 to 19.95 |
REXNORD ELE. | 97.30 | 95.85 to 104.80 |
CCL INTER | 16.85 | 16.30 to 17.00 |
DHAMPURE SGR | 28.15 | 27.50 to 30.00 |
VERTEX SEC. | 2.65 | 2.65 to 2.65 |
RIBA TEXTILS | 38.90 | 38.05 to 40.25 |
SHREMETAL | 29.95 | 29.95 to 29.95 |
CHARTERLOGIS | 4.45 | 4.32 to 4.69 |
AMBIKA COTTO | 1492.10 | 1440.05 to 1507.90 |
HIND ALUMIN | 38.65 | 38.55 to 40.00 |
SPECTR FOOD | 51.95 | 48.50 to 51.95 |
AMRAWOR AGRI | 0.85 | 0.82 to 0.88 |
GRAVITY (I) | 4.58 | 4.58 to 4.80 |
FILAT FASH | 18.10 | 17.10 to 18.55 |
ZENOTECH | 54.40 | 53.75 to 57.80 |
HINDUSTN BIO | 3.83 | 3.83 to 4.04 |
SWELECT | 328.35 | 320.10 to 342.50 |
WALLFORT FIN | 46.40 | 45.05 to 52.30 |
ABHINAV CAP | 88.85 | 86.05 to 98.05 |
KILPEST (I) | 395.60 | 390.10 to 429.00 |
SUPERB PAPER | 70.00 | 69.80 to 72.00 |
SAGARPROD | 2.13 | 2.08 to 2.25 |
SBEC SUGAR | 47.55 | 47.45 to 52.20 |
BRIJLAXMI LE | 4.59 | 4.59 to 4.59 |
BSE INFRA | 5.94 | 5.45 to 6.01 |
RELIAB VEN | 12.39 | 12.03 to 12.97 |
BANKBARODA | 163.65 | 151.70 to 164.35 |
WELCORP | 191.25 | 182.60 to 214.50 |
BNK OF INDIA | 79.75 | 76.70 to 80.40 |
INDRAPRAST | 82.25 | 81.60 to 83.70 |
GAIL (I) LTD | 92.80 | 91.00 to 94.25 |
VAIBHAVGBL | 296.25 | 295.20 to 301.50 |
GUJ.STAT.FIN | 6.83 | 6.52 to 6.90 |
JK PAPER | 400.95 | 397.05 to 408.55 |
MINOLTA FIN. | 7.98 | 7.98 to 8.80 |
ADROITINFO | 20.75 | 20.70 to 22.50 |
CYBERTECH | 129.45 | 128.25 to 132.70 |
ENGINRS.(I) | 83.50 | 81.85 to 86.25 |
DHANALAK.BNK | 16.90 | 16.50 to 17.75 |
GUJ.MINERAL | 138.65 | 135.15 to 142.90 |
INDUSIND BNK | 1103.50 | 1079.25 to 1130.00 |
INDIA TOURIS | 327.50 | 325.55 to 335.00 |
J & K BANK | 52.65 | 50.50 to 54.00 |
ARCHIES LTD | 21.40 | 20.85 to 22.50 |
AXIS BANK | 882.75 | 859.35 to 885.00 |
HB STOCKHOL. | 48.85 | 47.60 to 50.00 |
SOUTH IND.BK | 17.65 | 17.45 to 18.30 |
ENERGY DEV. | 20.10 | 19.25 to 20.30 |
BENGAL TEA & | 77.75 | 77.10 to 79.75 |
NAT.ALUM | 78.45 | 77.55 to 81.70 |
INDIA NIPPON | 345.15 | 343.05 to 365.00 |
NALWA SONS | 2024.35 | 2001.00 to 2076.75 |
ACCELYA | 1273.05 | 1230.10 to 1361.95 |
CYBERMATE | 4.37 | 4.30 to 4.92 |
TCFC FINANCE | 30.20 | 29.60 to 31.00 |
GEOJITFSL | 44.30 | 43.85 to 44.90 |
JINDAL STE | 582.70 | 570.00 to 584.40 |
BLB LTD. | 25.60 | 25.40 to 28.40 |
GLENMARK PHA | 385.80 | 381.65 to 390.85 |
WOCKHARDT | 194.60 | 192.15 to 202.60 |
TATA COFFEE | 212.35 | 209.25 to 213.40 |
IND-SWIFT LA | 64.75 | 63.75 to 65.80 |
GEPIL | 125.50 | 124.05 to 127.50 |
SHREE RAMA | 11.03 | 10.75 to 11.33 |
VAARAD | 13.25 | 12.30 to 13.47 |
CADILA HEALT | 434.00 | 425.05 to 441.30 |
SHIVA CEMENT | 53.25 | 51.00 to 53.90 |
CINEVISTA | 11.00 | 10.55 to 11.60 |
DANLAW TECH. | 262.80 | 253.70 to 278.00 |
AJANTA PHARM | 1175.15 | 1165.00 to 1188.50 |
HB PORTFOLIO | 40.10 | 40.05 to 43.00 |
HB ESTATE DE | 23.00 | 22.50 to 23.90 |
COMPUCOM SOF | 18.05 | 17.55 to 19.20 |
IZMO | 71.10 | 70.25 to 71.85 |
SOFTSOL (I) | 146.45 | 142.05 to 148.75 |
GATI LTD. | 141.65 | 138.05 to 145.00 |
SUBEX LTX | 34.15 | 32.80 to 34.60 |
TRANSPORT CO | 618.15 | 611.05 to 635.00 |
PADMALAYA TE | 2.30 | 2.28 to 2.43 |
AKSH OPTIFIB | 9.93 | 9.80 to 10.15 |
TRIVENI ENGG | 272.15 | 266.30 to 277.60 |
MUKTA ARTS | 55.20 | 54.05 to 56.35 |
NAGPUR POWER | 79.80 | 79.00 to 81.95 |
PNB GILTS | 62.05 | 61.40 to 64.00 |
RAMCO INDS. | 142.90 | 138.55 to 143.85 |
RAMCO SYSTM | 236.00 | 232.55 to 242.00 |
TATA TELESER | 77.50 | 74.30 to 78.50 |
WEPSOLN | 21.05 | 20.20 to 22.80 |
STER TECH | 174.90 | 170.15 to 177.00 |
TIPSINDUSTR | 1554.10 | 1502.40 to 1594.80 |
BABA ARTS | 16.00 | 14.65 to 16.20 |
BALAJI TELE. | 40.90 | 39.50 to 41.10 |
TYCHE INDS | 126.40 | 125.70 to 130.55 |
CALIFORN.SOF | 18.00 | 17.70 to 19.05 |
PRITISHN COM | 38.80 | 38.30 to 39.75 |
INDIAN OVER. | 26.80 | 25.80 to 27.25 |
TAJ GVK HOTL | 186.90 | 184.30 to 194.65 |
CREATIVE EYE | 4.25 | 4.00 to 4.35 |
AXISCADES | 302.85 | 296.45 to 310.90 |
UMESL | 4.38 | 4.38 to 4.82 |
BSOFT | 268.05 | 250.35 to 273.45 |
AVANTEL LTD | 393.40 | 385.00 to 408.00 |
MOSCHIP | 62.05 | 61.10 to 63.75 |
MEGASOFT LTD | 30.60 | 29.70 to 31.55 |
TRANSCORP IN | 35.00 | 34.70 to 36.90 |
CEREBRA INTE | 10.32 | 10.19 to 10.90 |
SMARTLINK | 132.00 | 130.60 to 135.70 |
GENUSPRIME | 11.24 | 11.23 to 11.77 |
BF UTILI | 357.25 | 347.85 to 363.20 |
UNITD SPR | 768.60 | 761.45 to 775.30 |
SANINFRA | 72.40 | 67.10 to 76.00 |
OLECTRA | 470.10 | 463.15 to 475.45 |
SHALIMAR WIR | 12.06 | 12.06 to 12.50 |
COMPUAGE INF | 18.65 | 17.95 to 19.25 |
GULSHAN POLY | 227.00 | 223.30 to 233.10 |
PONNI SUG(ER | 444.35 | 416.90 to 449.55 |
PUNJAB NATIO | 51.80 | 49.20 to 52.30 |
HAZ MUL PRO | 103.90 | 102.30 to 110.95 |
KAMAHOLDING | 12382.00 | 12300.00 to 12597.90 |
UNION BANK L | 73.95 | 70.75 to 74.85 |
UNITED BREWA | 1577.75 | 1574.20 to 1596.10 |
GRANULES (I) | 291.90 | 286.50 to 293.70 |
CANARA BANK | 296.50 | 278.80 to 297.35 |
BALMER LA.IN | 361.05 | 357.00 to 369.75 |
POKARNA LTD | 367.10 | 363.85 to 377.65 |
DIVI\'S LAB. | 2884.45 | 2796.10 to 3305.40 |
ASTRA MICRO | 253.00 | 249.85 to 265.40 |
RAJAPAMILLS | 634.95 | 610.15 to 640.00 |
UCOBANK | 28.10 | 26.75 to 28.55 |
BAG FIL MED | 4.41 | 4.35 to 4.54 |
TVSELE | 348.05 | 340.05 to 369.00 |
INDRA GAS | 418.80 | 418.05 to 427.90 |
PALRED | 169.00 | 166.70 to 175.00 |
PETRONET LNG | 209.05 | 207.00 to 214.75 |
BIOCON LTD. | 233.40 | 230.30 to 242.95 |
PTC INDIA | 87.55 | 83.45 to 89.70 |
BANK MAHA | 28.80 | 27.40 to 29.45 |
RK FORGINGS | 263.60 | 262.85 to 272.55 |
NDTV | 211.75 | 211.75 to 211.75 |
STAR | 296.50 | 294.80 to 304.30 |
JAIPRA | 8.85 | 8.64 to 9.06 |
MINDA IND | 488.35 | 480.40 to 494.70 |
GULFPETRO | 39.55 | 39.00 to 40.45 |
WELENT | 144.20 | 141.10 to 145.85 |
NTPC LTD | 165.50 | 162.65 to 166.40 |
SALSTEEL | 16.85 | 15.95 to 17.25 |
JBM AUTO | 513.55 | 497.80 to 522.05 |
DWAR SUGAR | 88.95 | 88.05 to 92.50 |
INDOCO REM | 336.15 | 322.20 to 342.50 |
VIPCLOTHNG | 43.45 | 41.45 to 44.00 |
XCHANGING | 61.20 | 60.30 to 62.60 |
JETAIRWAYS | 68.70 | 68.50 to 71.40 |
MORARJETEX | 21.10 | 20.60 to 22.60 |
JINDALPH | 294.65 | 286.25 to 303.15 |
PONDY OXIDES | 341.35 | 332.50 to 357.75 |
JPPOWER | 6.83 | 6.69 to 6.98 |
3I INFOTECH | 36.30 | 36.05 to 37.85 |
GOKALDAS | 351.50 | 347.45 to 359.95 |
ALLSEC TECH | 525.75 | 506.30 to 525.95 |
MAN DRUGORG | 113.85 | 111.45 to 120.00 |
SHOPPER STOP | 639.35 | 631.55 to 651.50 |
NDL | 22.40 | 21.85 to 22.80 |
JK CEMENT | 2630.90 | 2578.00 to 2692.55 |
BEEYU OVERSE | 2.95 | 2.95 to 2.95 |
YES BANK | 16.45 | 16.15 to 17.15 |
NECTAR LIFE | 19.40 | 19.00 to 20.05 |
MSP STEEL | 9.05 | 8.91 to 9.18 |
SPL INDS | 68.00 | 67.60 to 73.00 |
MCLEOD RUSSE | 24.35 | 24.00 to 25.25 |
FACOR ALLOYS | 8.54 | 8.47 to 9.00 |
RANE MADRAS | 400.80 | 398.10 to 415.60 |
HT MEDIA | 19.55 | 18.80 to 20.05 |
SASKEN | 902.10 | 895.00 to 913.45 |
FCS SOFTWARE | 2.50 | 2.45 to 2.59 |
SUZLONENERGY | 9.07 | 8.72 to 9.29 |
AURIONPRO SO | 355.85 | 341.15 to 361.60 |
RENUKA SUGAR | 45.95 | 43.90 to 49.00 |
KM SUGARMILL | 26.55 | 25.85 to 27.15 |
EVEREST KANT | 83.15 | 82.20 to 85.65 |
RADHA MADHAV | 1.66 | 1.66 to 1.75 |
CELEBRITYFAS | 15.85 | 15.60 to 16.70 |
EDUCOMP SOLN | 2.09 | 2.04 to 2.15 |
NITINSPINNER | 202.40 | 201.10 to 210.60 |
ENT NETWORK | 134.00 | 132.05 to 140.00 |
CELLA | 8.67 | 7.87 to 8.69 |
GUJ PETRONET | 259.95 | 257.20 to 262.90 |
JAGRAN PRAK | 72.30 | 69.25 to 73.00 |
DYNEMIC PRO | 264.35 | 262.05 to 269.50 |
GVK POWERINF | 2.61 | 2.55 to 2.69 |
SADBHAV ENGG | 12.18 | 11.94 to 12.85 |
REL COM LTD | 1.91 | 1.81 to 1.99 |
SAKUMA EXPO | 13.90 | 13.65 to 14.35 |
KEC INTERN | 468.05 | 464.30 to 482.00 |
GILLA ARBUT | 77.50 | 75.65 to 83.55 |
INDOTECHTR | 213.25 | 201.45 to 214.55 |
BL KASHYAP | 29.95 | 28.50 to 30.40 |
VISA STEEL | 14.44 | 13.61 to 14.80 |
NITCO TILES | 23.55 | 23.10 to 24.80 |
MPDL | 24.70 | 23.55 to 24.70 |
SOLAR IND | 3913.80 | 3898.30 to 3952.75 |
GALLAN METAL | 63.20 | 62.00 to 70.00 |
MALU PAPER | 32.95 | 28.00 to 34.05 |
UTTAM SUGAR | 256.40 | 252.00 to 261.40 |
STL GLOBAL | 15.00 | 14.65 to 15.85 |
KEWAL KIRAN | 432.85 | 424.00 to 448.00 |
SUN TVNET | 447.35 | 441.45 to 460.00 |
GODAWARI POW | 383.55 | 379.80 to 399.20 |
EMKAY GLOB F | 71.85 | 68.55 to 74.55 |
TANTIA CONS | 12.12 | 12.12 to 12.65 |
LOKESH MACH | 110.15 | 108.50 to 113.00 |
KAMDHENU | 369.45 | 364.60 to 397.95 |
PAUSHAK LTD | 7700.15 | 7680.00 to 7989.90 |
INDICAP | 30.60 | 30.10 to 32.55 |
PRIME FOCUS | 67.65 | 66.65 to 69.00 |
ALLCARGO | 417.40 | 410.25 to 427.15 |
GMR INFRASTR | 37.55 | 36.45 to 37.70 |
TECH MAH | 1012.05 | 1003.05 to 1025.85 |
ATLANTA | 14.25 | 14.25 to 15.25 |
DEEPENR | 113.90 | 111.95 to 118.45 |
HOV SERVICES | 46.00 | 45.30 to 47.15 |
GEECEE | 133.90 | 129.90 to 141.05 |
GAYATRI PROJ | 7.15 | 7.07 to 7.37 |
JHS SVEN | 18.65 | 18.30 to 20.00 |
DCBBANK | 105.50 | 104.65 to 109.25 |
GLOBAL VECT | 53.35 | 52.30 to 53.95 |
INSPIRISYS | 51.30 | 50.60 to 52.80 |
GTL INFRAST | 0.98 | 0.95 to 1.03 |
SHIVAM AUTO | 25.85 | 25.50 to 26.25 |
INFO EDGE | 3656.35 | 3612.40 to 3722.55 |
TORNT POWER | 442.75 | 433.10 to 444.45 |
PARSVNATH | 7.63 | 7.35 to 8.04 |
SUTLEJ TEXT | 55.55 | 55.35 to 61.25 |
SOBHA | 582.75 | 572.80 to 593.00 |
TANLA | 624.20 | 617.65 to 645.00 |
ZEEMEDIA | 11.62 | 11.56 to 12.34 |
SITINET | 1.47 | 1.44 to 1.51 |
LUMAX TECH | 226.05 | 223.40 to 234.50 |
AUTOIND | 71.75 | 70.15 to 73.55 |
NTWK MED INV | 59.30 | 58.70 to 60.20 |
HUBTOWN | 37.10 | 36.65 to 38.35 |
TV18BRDCST | 32.30 | 31.60 to 32.60 |
CAMBRIDGE | 57.30 | 57.05 to 59.45 |
TECHNOCRAFT | 903.20 | 882.35 to 925.00 |
AI CHAMPDNY | 22.95 | 22.80 to 24.95 |
CINELINE | 103.50 | 103.00 to 105.90 |
PGIL | 357.75 | 334.35 to 362.60 |
POWER FINAN | 141.45 | 135.70 to 141.80 |
AHLUWALIA CO | 492.80 | 482.10 to 499.45 |
TRANSWARRANT | 9.23 | 9.21 to 9.65 |
SMS PHARMACE | 74.40 | 72.00 to 74.65 |
ORIENTAL | 7.68 | 7.50 to 7.68 |
ELAND | 6.46 | 6.30 to 6.89 |
IDEA | 6.89 | 6.46 to 6.97 |
RAJ TELE | 47.00 | 47.00 to 47.10 |
PAGE INDUSTR | 39815.90 | 39727.00 to 40347.35 |
AMD INDUS | 54.25 | 51.90 to 54.25 |
LEHAR | 73.90 | 73.90 to 79.60 |
INDBUL REAL | 67.65 | 65.50 to 70.50 |
CAMLINFINE | 147.30 | 143.95 to 150.75 |
DISH TV | 15.10 | 14.55 to 15.60 |
SAHYA INDU | 341.45 | 338.05 to 348.60 |
SREE RAYALA | 470.45 | 461.00 to 489.95 |
FORTIS | 277.25 | 275.00 to 282.40 |
TGBHOTELS | 9.38 | 9.20 to 9.53 |
HILTON MET | 81.10 | 79.30 to 83.40 |
DELTA CORP | 190.00 | 186.60 to 194.45 |
ASAHI SONG | 234.95 | 232.25 to 239.50 |
TIME TECHNO | 80.65 | 80.00 to 83.80 |
HGSL | 1299.70 | 1269.25 to 1304.95 |
NELCAST | 99.55 | 97.95 to 103.50 |
V2RETAIL | 82.55 | 80.00 to 83.50 |
DLF LIMITED | 353.65 | 348.95 to 358.90 |
TARMAT | 50.35 | 49.60 to 50.75 |
ANKIT METAL | 5.31 | 5.19 to 5.55 |
SUNPHA ADV | 196.30 | 191.40 to 199.00 |
HOUSING DEV | 4.35 | 4.27 to 4.54 |
ALLIED DIGIT | 99.45 | 98.25 to 102.00 |
ALPA LAB | 66.40 | 63.90 to 68.45 |
SIR SHADI LA | 127.60 | 127.45 to 129.00 |
OMAXE LTD | 60.75 | 59.45 to 64.00 |
CENTRAL BK | 27.85 | 26.70 to 28.80 |
ASIAN GRANIT | 40.75 | 40.20 to 43.55 |
TAKE SOLUT | 20.95 | 20.80 to 21.65 |
PURAVANKARA | 85.95 | 85.15 to 87.85 |
MOTILALOFS | 695.30 | 674.05 to 706.95 |
IWIND ENERGY | 13.13 | 13.00 to 13.55 |
POWER GRID | 214.85 | 210.40 to 215.20 |
PAISALO | 61.80 | 58.85 to 70.00 |
SUPREME INFR | 21.35 | 20.45 to 21.40 |
MAANALU | 220.55 | 216.80 to 258.55 |
PARLEIND | 7.69 | 7.40 to 7.89 |
RELIGARE ENT | 158.15 | 154.30 to 160.75 |
BARAK VALL | 24.95 | 24.35 to 25.45 |
ADANI PORTS | 498.85 | 394.95 to 506.90 |
EDELWEISS | 65.30 | 64.15 to 66.15 |
RGL | 96.75 | 96.40 to 104.35 |
KOLTEPATIL | 277.45 | 265.80 to 279.60 |
KAUSHAL INFR | 4.48 | 4.48 to 4.65 |
TRIL | 70.85 | 68.70 to 72.55 |
BGR ENERGY | 52.95 | 52.50 to 55.55 |
BURNPUR | 4.94 | 4.84 to 5.06 |
PORWAL AUTO | 23.90 | 22.75 to 24.60 |
PPAP | 229.95 | 222.10 to 232.95 |
ARIES AGRO | 176.35 | 171.05 to 183.70 |
KUANTUM | 128.45 | 125.20 to 131.45 |
RPOWER | 11.75 | 11.38 to 12.12 |
J KUMAR INFR | 259.40 | 256.60 to 266.95 |
CORDS CABLE | 68.15 | 66.50 to 70.70 |
ONMOBILE | 85.20 | 84.25 to 86.45 |
SHRIRAM EPC | 12.81 | 12.32 to 13.06 |
BANG | 43.00 | 42.20 to 43.95 |
IRB INFRA | 276.00 | 270.15 to 282.90 |
GSS INFOTECH | 223.05 | 211.20 to 236.05 |
V GUARD IND | 246.40 | 238.55 to 247.75 |
RECLTD | 118.75 | 115.55 to 118.95 |
GOKAK TEXTI | 27.95 | 27.95 to 27.95 |
GAMMON INFRA | 1.17 | 1.14 to 1.24 |
IBVENTURES | 33.05 | 32.50 to 33.80 |
TITAGARH WAG | 196.80 | 196.00 to 207.00 |
KIRI DYES | 259.85 | 255.50 to 268.95 |
ABML | 56.25 | 55.45 to 56.85 |
JAIBALA IND | 50.75 | 49.15 to 52.05 |
GOKUL REFOIL | 36.40 | 35.00 to 36.65 |
RPG LIFESCI | 800.25 | 777.90 to 808.30 |
NIRAJ CEMENT | 28.75 | 28.00 to 29.25 |
RANE BRAKE | 701.20 | 696.00 to 704.00 |
RANE ENGVL | 200.95 | 197.00 to 205.00 |
ARCHIDPLY IN | 61.80 | 57.75 to 67.10 |
LEHIL | 70.00 | 67.80 to 72.45 |
SOMI CONVEY | 36.30 | 36.15 to 38.20 |
LGB FORGE | 9.85 | 9.50 to 10.10 |
SICAGEN IND | 31.40 | 30.65 to 34.90 |
SIMPLEX PAP | 20.50 | 20.50 to 21.00 |
20 MICRONS | 77.95 | 77.70 to 80.90 |
INDIAN MET | 285.25 | 275.40 to 291.15 |
VEDAVAAG | 50.90 | 49.80 to 54.90 |
EXCEL | 0.46 | 0.44 to 0.47 |
BENGLA& ASM | 3861.95 | 3850.00 to 3998.00 |
ADANI POWER | 192.05 | 192.05 to 192.05 |
NHPC | 41.00 | 40.50 to 42.35 |
SURYAMBA SP | 193.95 | 188.10 to 194.95 |
GLOBUS SPR | 773.90 | 770.00 to 822.80 |
OIL INDIA | 216.50 | 214.00 to 227.55 |
RNAVAL | 2.61 | 2.61 to 2.78 |
BHILWRA TEC | 15.35 | 14.80 to 15.75 |
EXPLEOSOL | 1222.60 | 1215.00 to 1247.05 |
RTNPOWER | 3.66 | 3.61 to 3.74 |
DEN NETWORK | 30.95 | 30.35 to 31.45 |
ASTEC LIFE | 1406.75 | 1380.85 to 1446.55 |
JSW ENERGY | 220.85 | 216.45 to 228.15 |
GODREJ PROP | 1150.20 | 1132.25 to 1209.15 |
D B CORP | 106.15 | 102.70 to 112.40 |
MBL INFRA | 19.45 | 18.80 to 20.25 |
JUBL FOOD | 430.35 | 419.00 to 438.50 |
VASCON ENG | 29.60 | 28.25 to 30.10 |
THANGAMAYIL | 1035.75 | 1019.00 to 1058.80 |
D B REALTY | 70.65 | 70.55 to 74.55 |
EMMBI | 94.25 | 93.25 to 95.45 |
HATHWAY CAB | 15.85 | 15.55 to 16.10 |
ARSS INFRA | 20.65 | 20.60 to 21.40 |
TEXMO PIPES | 53.25 | 52.25 to 55.35 |
SUNDARAMMUL | 2.75 | 2.60 to 2.76 |
CORO ENGG | 37.90 | 36.55 to 38.30 |
ROSSELL IND | 283.25 | 280.15 to 290.75 |
TAMBOLI CAP | 99.15 | 96.05 to 103.85 |
IL&FS TRANS | 4.15 | 4.05 to 4.29 |
INTRASOFT | 138.40 | 138.40 to 143.35 |
GOENKA DIAM | 1.20 | 1.19 to 1.26 |
KCP SUGAR IN | 25.80 | 24.95 to 26.45 |
KIRLOSKAR EL | 69.30 | 68.50 to 72.10 |
NEH | 2.48 | 2.45 to 2.55 |
SJVN | 32.30 | 32.10 to 33.25 |
EMAMI PAPER | 141.95 | 141.00 to 143.70 |
KRITI NUTRI | 46.65 | 45.00 to 47.15 |
HMVL | 49.50 | 49.00 to 50.60 |
EMAMIREAL | 78.80 | 76.25 to 81.35 |
ASIAN HTL E | 112.90 | 108.20 to 114.10 |
BAJAJCON | 169.40 | 166.40 to 170.90 |
PRAKASHSTL | 4.50 | 4.41 to 4.66 |
GPPL | 88.90 | 88.25 to 92.45 |
SASTASUNDR | 253.95 | 252.95 to 263.85 |
CAREERP | 122.30 | 118.55 to 123.40 |
RAMKY INFRA | 287.45 | 275.00 to 289.30 |
GREENPOWER | 8.98 | 8.65 to 9.56 |
CANTABIL | 1092.20 | 1081.85 to 1165.45 |
VATECH WABA | 315.10 | 309.00 to 320.50 |
ASHOKA | 78.15 | 76.55 to 79.75 |
CEBBCO | 105.50 | 105.50 to 107.00 |
PRESTIGE | 395.90 | 393.50 to 410.00 |
GYSCOAL | 3.06 | 2.93 to 3.20 |
COAL INDIA | 218.95 | 214.60 to 220.65 |
RPP INFRA | 41.50 | 40.40 to 43.40 |
MOIL LTD | 159.20 | 156.20 to 161.95 |
ZEE LEARN | 6.26 | 6.16 to 6.60 |
KESAR TERMI | 35.30 | 33.65 to 35.50 |
A2ZINFRA | 8.31 | 8.12 to 8.77 |
KIRLOIL ENG | 307.20 | 300.05 to 310.95 |
RAVI KUMAR | 15.65 | 15.65 to 15.90 |
PUNJABNSIND | 28.45 | 27.00 to 28.70 |
FMNL | 5.08 | 4.96 to 5.16 |
SURANASOL | 21.15 | 21.00 to 22.10 |
KALYANI INV | 1805.70 | 1802.10 to 1889.00 |
BF INVEST | 317.10 | 304.60 to 317.45 |
SUMMIT SECU | 588.15 | 587.90 to 596.10 |
INNO INVEST | 21.50 | 20.15 to 21.65 |
STEL | 133.05 | 129.70 to 139.25 |
OMKAR SPC | 12.71 | 12.12 to 13.15 |
TEXMACO RAIL | 50.55 | 47.45 to 51.45 |
IND TERRAIN | 65.40 | 64.35 to 67.60 |
FINEOTEX CH | 229.85 | 227.60 to 242.35 |
DHUNINV | 663.50 | 660.00 to 670.00 |
LOVABLE | 124.00 | 122.10 to 125.90 |
PTCFIN SER | 16.15 | 15.85 to 16.65 |
MUTHOOT FIN | 1027.45 | 1017.55 to 1036.60 |
FCONSUMER | 1.12 | 1.11 to 1.17 |
CIL NOVA | 23.90 | 23.50 to 25.65 |
VMS INDUSTR | 16.55 | 16.00 to 16.95 |
KARMA ENERG | 25.25 | 25.20 to 25.85 |
EBIXFOREX | 355.00 | 355.00 to 355.00 |
RUSHIL DECOR | 335.20 | 323.30 to 361.00 |
ENKEI WHEEL | 558.45 | 557.20 to 578.00 |
KRIINFRA | 3.20 | 3.19 to 3.20 |
INVENTURE | 2.35 | 2.32 to 2.41 |
LNT FH | 87.15 | 84.40 to 87.85 |
IBULISL | 15.20 | 14.95 to 15.95 |
TREE HOUSE | 15.65 | 15.05 to 15.70 |
RUPA & CO | 261.25 | 259.90 to 264.90 |
TD POWER | 128.30 | 125.60 to 130.00 |
ALEM PHARMA | 535.25 | 525.30 to 541.75 |
PG ELECTRO | 1088.65 | 1011.40 to 1107.40 |
SETUINFRA | 1.40 | 1.35 to 1.40 |
RDB RASAYAN | 91.25 | 90.00 to 94.35 |
TIJARIA PPL | 7.50 | 7.21 to 7.80 |
FLEXITUFF | 30.75 | 30.75 to 31.00 |
UJAAS | 2.59 | 2.58 to 2.77 |
TRIVENITURB | 264.35 | 261.20 to 269.45 |
ESSAR SHIP | 7.99 | 7.83 to 8.42 |
GPT INFRA | 53.00 | 52.85 to 58.95 |
TERASOFTWARE | 40.40 | 39.95 to 41.70 |
PMCFIN | 2.02 | 1.95 to 2.10 |
ORIENT REF | 777.25 | 766.00 to 790.80 |
MCX LTD | 1510.05 | 1470.00 to 1516.00 |
SCHNEIDER | 172.40 | 168.05 to 178.55 |
NBCC | 34.80 | 33.70 to 35.25 |
MT EDUCARE | 5.71 | 5.55 to 5.90 |
MAXHEIGHTS | 81.65 | 81.05 to 87.80 |
TBZ LTD | 73.65 | 72.15 to 74.10 |
VSSL | 318.25 | 312.55 to 325.30 |
SPECIALITY R | 242.95 | 239.50 to 267.35 |
LYPSA GEMS | 5.64 | 5.64 to 5.82 |
RTNINFRA | 42.70 | 42.00 to 43.60 |
JTL INFRA | 314.75 | 312.30 to 331.95 |
NECC LTD | 23.65 | 22.70 to 24.20 |
DUCON | 9.77 | 9.60 to 10.10 |
PROZONINTU | 26.55 | 26.00 to 27.25 |
INTELL ADV | 21.40 | 19.80 to 21.55 |
SUPREMEX | 4.13 | 4.08 to 4.49 |
STEEL EXCH | 12.34 | 12.34 to 13.01 |
TRIO MERCAN | 0.95 | 0.95 to 1.00 |
CARERATING | 605.25 | 598.05 to 626.95 |
PC JEWELLER | 43.35 | 43.35 to 43.35 |
BH INFRATEL | 143.35 | 138.50 to 145.25 |
VMART | 2712.20 | 2696.45 to 2802.80 |
MUKTA | 4.35 | 4.26 to 4.82 |
MYSTICELE | 5.05 | 5.04 to 5.34 |
REPCO HOME | 224.30 | 223.15 to 230.85 |
KIFS FSL | 100.60 | 95.05 to 104.00 |
SREELEATHER | 194.05 | 192.70 to 197.40 |
SHARDA MOTOR | 703.50 | 680.00 to 704.15 |
BINNY MILLS | 95.15 | 94.95 to 96.00 |
JUSTDIAL | 623.10 | 616.40 to 638.40 |
BRAHM INFRA | 28.40 | 27.30 to 29.30 |
KHOOBSURAT | 1.67 | 1.66 to 1.74 |
ORIENT CEM | 120.25 | 119.15 to 123.45 |
ABFRL | 250.70 | 245.60 to 251.35 |
IBUL HSG FIN | 117.90 | 115.55 to 120.95 |
TIGER LOGS | 401.55 | 400.00 to 419.00 |
FUTLIF FAS | 6.60 | 6.52 to 7.03 |
VCU DATA | 7.68 | 7.61 to 8.38 |
INDRENEW | 11.01 | 11.01 to 11.84 |
JIN POLY INV | 404.35 | 398.95 to 432.00 |
INTEGRA TELE | 14.14 | 14.00 to 15.59 |
M100 | 32.10 | 31.77 to 32.46 |
CAPTAIN POLY | 19.10 | 18.40 to 20.50 |
ICICINIFTY | 194.17 | 191.53 to 229.00 |
ARNOLD HOLD | 25.65 | 25.40 to 27.90 |
SUNIL HEALTH | 73.35 | 70.20 to 73.85 |
RCI IND | 5.28 | 5.27 to 5.80 |
SUYOG TELE | 359.90 | 351.70 to 385.95 |
NATH BIOGEN | 143.50 | 128.30 to 144.95 |
AGRI TECH | 95.95 | 93.35 to 101.45 |
CHEMTECH IND | 15.30 | 15.00 to 15.30 |
NETFNIF100 | 184.71 | 180.11 to 185.15 |
VIAANINDUS | 0.76 | 0.74 to 0.80 |
DENIS CHEM | 76.75 | 76.30 to 82.00 |
KOTAKNIFTY | 189.85 | 187.61 to 190.54 |
BCP LTD | 4.45 | 4.40 to 4.68 |
ANISHA IMPEX | 201.00 | 194.00 to 204.00 |
MANGALAM IND | 2.72 | 2.50 to 2.90 |
VFL | 2.90 | 2.83 to 2.95 |
PHOENIX TN | 46.95 | 42.80 to 47.30 |
CPSE ETF | 37.53 | 37.00 to 37.70 |
HARIA APL | 4.77 | 4.52 to 4.80 |
JOONKTOLLEE | 77.10 | 77.00 to 82.50 |
RNB DENIMS | 32.25 | 30.45 to 32.90 |
GOLD LINE | 0.58 | 0.57 to 0.61 |
SHARP INV | 1.39 | 1.38 to 1.50 |
ADHUNIKIND | 21.35 | 20.85 to 22.35 |
MAESTROS ELE | 58.25 | 57.40 to 61.40 |
MONEYBOXX | 159.25 | 155.00 to 162.50 |
CROWNTOURS | 20.05 | 20.05 to 20.05 |
RLFL | 1.11 | 1.09 to 1.15 |
SKIPPER | 108.40 | 106.00 to 112.75 |
TOYAMIND | 15.15 | 15.10 to 16.10 |
SNOWMAN | 34.30 | 33.75 to 35.30 |
QGO | 41.55 | 41.00 to 44.95 |
SHARDACROP | 481.40 | 472.20 to 492.40 |
SHEMAROO | 122.30 | 118.15 to 124.15 |
ULTRACAB | 23.90 | 23.00 to 24.00 |
ETIL | 8.40 | 8.33 to 9.00 |
ATISHAY | 30.80 | 30.50 to 32.45 |
DHABRIYA | 115.10 | 113.25 to 120.90 |
PDSMFL | 305.85 | 300.05 to 324.95 |
STARLIT | 6.10 | 5.79 to 6.40 |
PANACHE | 16.25 | 16.25 to 16.25 |
CRANE INFRA | 13.00 | 12.71 to 13.57 |
NIYOGIN | 33.20 | 32.90 to 35.60 |
AKASHDEEP | 75.00 | 74.05 to 78.20 |
GILADAFINS | 14.90 | 14.84 to 15.43 |
AANCHALISP | 15.65 | 15.60 to 16.50 |
ANUBHAV | 10.41 | 10.28 to 11.26 |
MONTECARLO | 633.50 | 627.45 to 649.95 |
JSTL | 49.15 | 48.65 to 51.50 |
EMERALD | 30.90 | 30.70 to 32.95 |
MKEXIM | 81.60 | 78.00 to 85.00 |
MCLOUD | 439.25 | 436.60 to 440.00 |
KANCHI | 429.20 | 425.00 to 450.90 |
DHUN TEAIND | 221.90 | 214.85 to 230.60 |
RAFL | 361.00 | 360.00 to 361.00 |
COSYN | 20.95 | 20.95 to 21.80 |
KARNAVATI | 144.60 | 144.60 to 152.20 |
SONAL | 86.50 | 85.00 to 93.00 |
ALFL | 1.86 | 1.86 to 1.95 |
GENUSPAPER | 16.50 | 16.00 to 17.10 |
MINDACORP | 207.90 | 202.95 to 215.35 |
CONCORD | 30.20 | 28.05 to 30.50 |
MANVIJAY | 57.10 | 56.00 to 58.90 |
GRNLAM IND | 307.05 | 297.55 to 322.00 |
TALBROSENG | 531.40 | 505.05 to 534.00 |
NEIL | 8.00 | 8.00 to 8.40 |
ASHFL | 46.05 | 44.30 to 48.00 |
SETFBSE100 | 190.80 | 190.50 to 193.00 |
AGIIL | 475.30 | 475.00 to 499.85 |
BKMINDST | 1.05 | 1.05 to 1.10 |
MNKALCOLTD | 21.85 | 21.50 to 23.55 |
MNKCMILTD | 18.55 | 18.20 to 20.40 |
IMAGICAA | 35.00 | 33.60 to 35.80 |
INOXWIND | 92.50 | 90.00 to 95.25 |
HKG | 13.17 | 13.09 to 14.40 |
PML | 1316.15 | 1262.60 to 1359.00 |
VRLLOG | 512.75 | 510.05 to 536.95 |
BODHTREE | 13.93 | 13.70 to 14.93 |
MEP | 15.00 | 13.70 to 15.05 |
VEGETABLE | 38.65 | 30.30 to 40.00 |
UFO | 84.20 | 83.00 to 85.80 |
PANTH | 7.87 | 7.78 to 8.39 |
SHIVALIK | 663.40 | 655.65 to 679.00 |
ARFIN | 22.60 | 22.10 to 24.05 |
AIIL | 179.90 | 172.20 to 191.70 |
POEL | 144.00 | 142.40 to 150.00 |
AEL | 44.80 | 43.65 to 46.50 |
SATIA | 119.60 | 115.85 to 123.30 |
GARMNTMNTR | 4.98 | 4.70 to 5.14 |
MUL | 4.75 | 4.31 to 4.75 |
SPORTKING | 699.65 | 694.00 to 706.05 |
VMV | 65.05 | 64.45 to 65.40 |
LOYAL | 65.55 | 60.00 to 65.55 |
GGPL | 9.06 | 9.06 to 9.06 |
BALKRISHNA | 35.80 | 35.40 to 36.25 |
SCFL | 19.55 | 19.00 to 20.00 |
ADANITRANS | 1401.55 | 1401.55 to 1401.55 |
SYNGENE | 567.35 | 559.60 to 571.70 |
KAYA | 293.60 | 287.00 to 302.10 |
SYMBIOX | 6.38 | 6.38 to 6.94 |
ORTINLAABS | 23.30 | 22.50 to 24.00 |
MJCO | 106.20 | 105.55 to 113.50 |
BINDALAGRO | 25.55 | 25.05 to 25.70 |
OZONEWORLD | 6.40 | 6.40 to 6.40 |
AKSPINTEX | 83.00 | 82.35 to 84.85 |
ARVSMART | 274.45 | 272.55 to 286.15 |
POWERMECH | 1686.15 | 1571.20 to 1715.55 |
THINKINK | 78.75 | 77.00 to 79.90 |
UTINIFTETF | 1896.55 | 1860.10 to 1920.00 |
VETO | 101.10 | 100.00 to 105.30 |
NAVKARCORP | 59.50 | 55.95 to 59.90 |
SHREEPUSHK | 156.95 | 155.85 to 158.75 |
SADBHIN | 5.25 | 5.20 to 5.45 |
POLYSPIN | 64.25 | 64.25 to 67.70 |
BELLACASA | 132.65 | 129.95 to 137.55 |
MALLCOM | 677.10 | 674.45 to 696.85 |
VAL | 21.55 | 20.50 to 22.50 |
SATIN | 147.30 | 143.65 to 149.70 |
GENCON | 59.55 | 57.20 to 59.70 |
WELCON | 2.26 | 2.12 to 2.30 |
TEJNAKSH | 122.15 | 110.10 to 129.25 |
INDIGO | 2098.55 | 2084.30 to 2160.00 |
SHK | 122.05 | 115.80 to 134.60 |
SHREEGANES | 1.33 | 1.32 to 1.38 |
LICNETFN50 | 192.14 | 191.00 to 192.14 |
HDFCNIFETF | 192.92 | 190.10 to 193.60 |
UDAYJEW | 117.65 | 116.25 to 122.35 |
MAYUKH | 10.83 | 10.27 to 10.98 |
LALPATHLAB | 1887.00 | 1880.00 to 2012.00 |
SCTL | 0.97 | 0.95 to 1.01 |
CREATIVE | 482.50 | 463.00 to 505.00 |
AAYUSH | 28.75 | 28.75 to 29.00 |
LUXIND | 1440.95 | 1423.45 to 1458.75 |
NH | 714.10 | 713.00 to 729.15 |
AARNAV | 40.25 | 39.50 to 42.35 |
MISHTANN | 9.12 | 9.02 to 9.23 |
AINFRA | 21.50 | 21.30 to 22.75 |
PRECAM | 100.55 | 99.00 to 102.35 |
TEAMLEASE | 2328.15 | 2246.00 to 2370.00 |
BESTAGRO | 1119.10 | 1090.60 to 1187.95 |
QUICKHEAL | 157.85 | 157.00 to 163.40 |
KPEL | 381.50 | 380.00 to 404.80 |
GOKULAGRO | 122.55 | 119.25 to 125.85 |
FREDUN | 990.05 | 975.05 to 1064.90 |
MNIL | 28.75 | 28.75 to 28.75 |
PDMJEPAPER | 44.50 | 43.65 to 45.40 |
HCG | 284.05 | 277.95 to 286.35 |
UMIYA | 7.82 | 7.82 to 8.20 |
BHARATWIRE | 103.15 | 99.35 to 107.20 |
CHDCHEM | 6.15 | 6.15 to 6.50 |
INFIBEAM | 16.05 | 15.65 to 16.65 |
RADHEY | 28.80 | 26.50 to 29.00 |
SUPERIOR | 2.10 | 2.06 to 2.23 |
RPEL | 1032.45 | 1023.00 to 1055.00 |
LANCER | 172.80 | 171.25 to 181.00 |
EQUITAS | 119.90 | 117.35 to 125.10 |
HALDER | 286.45 | 281.60 to 299.90 |
THYROCARE | 514.75 | 507.00 to 536.60 |
BAJAJHCARE | 394.15 | 384.00 to 397.95 |
CROMPTON | 304.50 | 294.10 to 324.85 |
PILANIINVS | 1785.00 | 1737.55 to 1785.00 |
PARAGMILK | 84.80 | 83.85 to 89.90 |
MADHAVIPL | 4.80 | 4.51 to 5.15 |
NAGARFERT | 9.97 | 9.95 to 10.64 |
YASHCHEM | 82.10 | 72.05 to 84.75 |
MAXVIL | 141.15 | 139.95 to 146.40 |
TAALENT | 1580.35 | 1570.00 to 1615.80 |
MGL | 849.95 | 831.00 to 874.95 |
ZEAL | 7.83 | 7.72 to 8.04 |
QUESS | 366.75 | 361.95 to 370.65 |
DIGJAMLTD | 97.15 | 94.25 to 102.95 |
ICICIMCAP | 94.88 | 94.00 to 96.50 |
ASYL | 10.15 | 10.15 to 10.60 |
LLOYDSTEEL | 21.95 | 21.00 to 23.40 |
KPL | 348.80 | 342.10 to 353.50 |
EASTWEST | 5.38 | 5.15 to 5.54 |
BSLSENETFG | 58.10 | 57.05 to 58.75 |
COLORCHIPS | 8.82 | 8.61 to 9.19 |
ADVENZYMES | 271.20 | 264.45 to 274.80 |
LAHL | 4.45 | 4.45 to 4.58 |
PTIL | 227.40 | 227.40 to 251.30 |
DBL | 207.85 | 206.25 to 213.55 |
SPAL | 299.20 | 298.00 to 303.10 |
RBLBANK | 157.40 | 152.25 to 158.25 |
MITSU | 201.55 | 199.85 to 214.85 |
TAHL | 3.85 | 3.73 to 4.11 |
RADHIKAJWE | 195.40 | 193.00 to 217.00 |
ICICIPRULI | 418.10 | 408.75 to 423.10 |
IISL | 3.50 | 3.41 to 3.50 |
ARCFIN | 0.91 | 0.88 to 0.94 |
HPL | 93.45 | 92.10 to 95.80 |
SAGARSOFT | 141.25 | 141.20 to 146.95 |
VALIANTORG | 424.70 | 416.90 to 449.00 |
ENDURANCE | 1425.55 | 1414.15 to 1459.10 |
IDFSENSEXE | 631.35 | 631.35 to 631.35 |
PNBHOUSING | 539.40 | 528.70 to 557.95 |
VBL | 1161.05 | 1100.00 to 1172.20 |
LKPSEC | 12.91 | 12.81 to 13.52 |
OSIAJEE | 44.50 | 43.80 to 46.20 |
SFL | 1233.85 | 1206.10 to 1236.70 |
NIDL | 81.50 | 81.50 to 81.50 |
TMRVL | 13.26 | 13.21 to 14.61 |
TCIEXP | 1455.10 | 1421.75 to 1514.35 |
LAURUSLABS | 331.20 | 327.75 to 339.25 |
DHANVARSHA | 63.20 | 59.80 to 66.30 |
PRICOLLTD | 196.70 | 185.60 to 200.00 |
JITFINFRA | 91.45 | 90.45 to 96.30 |
PARMAX | 32.55 | 32.30 to 34.95 |
RADIOCITY | 13.50 | 13.08 to 13.85 |
DMART | 3470.45 | 3466.65 to 3523.00 |
KDLL | 10.13 | 10.10 to 10.99 |
CHEMCRUX | 335.00 | 333.65 to 354.00 |
MANOMAY | 120.55 | 118.75 to 123.30 |
MAXIMUS | 16.25 | 16.00 to 17.20 |
CLEDUCATE | 59.80 | 56.20 to 60.40 |
OCEANIC | 30.85 | 30.85 to 32.95 |
MEERA | 36.80 | 32.95 to 37.00 |
IRBINVIT | 64.00 | 63.70 to 65.50 |
HUDCO | 46.30 | 45.05 to 47.05 |
PSPPROJECT | 683.80 | 673.55 to 694.15 |
BGJL | 15.40 | 15.10 to 16.05 |
INDIGRID | 133.68 | 133.07 to 136.50 |
VARIMAN | 18.80 | 17.80 to 19.55 |
ERIS | 625.50 | 611.10 to 629.95 |
GTPL | 120.65 | 120.00 to 123.30 |
ICICILOVOL | 141.90 | 140.21 to 142.70 |
GGENG | 1.20 | 1.20 to 1.24 |
7NR | 0.81 | 0.80 to 0.84 |
SALASAR | 45.45 | 42.90 to 46.35 |
GANGESSEC | 116.85 | 116.65 to 122.50 |
AVADHSUGAR | 467.70 | 460.00 to 480.40 |
MAGADHSUGAR | 315.25 | 308.60 to 319.60 |
SINTEXPLAST | 2.74 | 2.71 to 2.83 |
GSTL | 41.05 | 40.90 to 43.50 |
SIS | 344.90 | 342.00 to 360.15 |
COCHINSHIP | 472.20 | 469.65 to 489.45 |
SMSLIFE | 587.80 | 573.15 to 600.85 |
KIOCL | 201.50 | 200.20 to 207.60 |
SMRUTHIORG | 157.45 | 154.30 to 161.00 |
APEX | 225.05 | 222.15 to 228.75 |
ANG | 100.35 | 97.55 to 103.25 |
DIXON | 2755.45 | 2670.00 to 2830.00 |
BRNL | 34.10 | 33.65 to 35.05 |
DCAL | 83.10 | 80.05 to 83.50 |
LASA | 25.70 | 25.00 to 25.80 |
RELHOME | 2.86 | 2.80 to 2.96 |
CAPACITE | 138.45 | 134.55 to 142.10 |
ICICIGI | 1133.20 | 1110.65 to 1137.25 |
PQIF | 46.10 | 45.55 to 49.50 |
SBILIFE | 1140.40 | 1115.60 to 1145.00 |
DIAMONDYD | 810.05 | 789.00 to 835.40 |
SISL | 1188.85 | 1155.00 to 1194.85 |
POOJA | 35.30 | 34.85 to 37.80 |
MEHAI | 15.05 | 14.85 to 15.75 |
GODREJAGRO | 447.20 | 443.50 to 451.90 |
MASFIN | 781.85 | 765.90 to 819.90 |
GICRE | 157.50 | 153.85 to 163.35 |
NAM-INDIA | 230.90 | 228.15 to 237.50 |
MAHLOG | 445.65 | 444.30 to 460.40 |
NIACL | 108.45 | 105.85 to 112.00 |
IFGLEXPOR | 261.80 | 254.60 to 264.65 |
KHADIM | 206.15 | 203.50 to 211.10 |
5PAISA | 286.45 | 285.60 to 300.00 |
HDFCLIFE | 489.10 | 481.15 to 499.00 |
SHARIKA | 5.97 | 5.71 to 6.32 |
ICICIB22 | 57.56 | 56.65 to 57.75 |
SHALBY | 139.85 | 135.45 to 142.35 |
FSC | 20.75 | 20.65 to 21.70 |
VITESSE | 18.00 | 18.00 to 18.75 |
ASTRON | 30.00 | 28.65 to 31.80 |
CHANDRIMA | 7.38 | 7.38 to 7.60 |
APOLLO | 300.75 | 293.80 to 309.95 |
PRAXIS | 26.00 | 25.05 to 26.80 |
AMBER | 1900.40 | 1860.05 to 1904.70 |
GGL | 19.30 | 19.30 to 19.30 |
GUJHYSPIN | 11.50 | 11.50 to 11.50 |
IWP | 25.95 | 25.25 to 27.05 |
TDSL | 13.54 | 13.21 to 14.40 |
BHATIA | 21.55 | 21.30 to 22.50 |
SHIVAMILLS | 92.50 | 92.45 to 93.95 |
ASTERDM | 208.40 | 203.15 to 215.75 |
YSL | 11902.00 | 11902.00 to 11902.00 |
KANCOTEA | 90.35 | 89.10 to 94.50 |
BDL | 901.65 | 895.55 to 947.95 |
ACTIVE | 48.00 | 46.00 to 49.25 |
BANDHANBNK | 227.75 | 223.20 to 232.20 |
HAL | 2340.90 | 2310.40 to 2390.25 |
KARDA | 3.36 | 3.33 to 3.57 |
SANDHAR | 229.15 | 226.65 to 231.15 |
BENARA | 11.99 | 11.68 to 11.99 |
ISEC | 489.55 | 482.65 to 493.70 |
MIDHANI | 199.25 | 195.10 to 203.50 |
OBCL | 72.90 | 72.55 to 76.30 |
CHEMFABALKA | 249.00 | 246.05 to 262.50 |
ICICI500 | 24.94 | 24.68 to 26.16 |
INDOSTAR | 153.35 | 151.25 to 158.00 |
PARVATI | 8.96 | 8.72 to 9.35 |
INNOVATORS | 86.20 | 84.55 to 88.90 |
ZIMLAB | 81.30 | 78.65 to 84.85 |
AFFORDABLE | 292.40 | 282.40 to 300.95 |
DOLLAR | 384.40 | 381.20 to 391.00 |
PALMJEWELS | 12.57 | 12.50 to 13.00 |
WAA | 40.70 | 40.30 to 41.70 |
ADANIGREEN | 934.25 | 934.25 to 934.25 |
SOLARA | 397.75 | 391.85 to 406.70 |
GAYAHWS | 0.86 | 0.84 to 0.87 |
RITES | 329.95 | 325.45 to 333.00 |
FINEORG | 4854.80 | 4829.50 to 4960.00 |
VARROC | 279.70 | 275.40 to 287.00 |
TCNSBRANDS | 475.15 | 472.25 to 480.10 |
HDFCAMC | 1856.95 | 1840.05 to 1865.95 |
ICICINXT50 | 39.66 | 39.02 to 40.00 |
ASRL | 42.55 | 42.20 to 46.70 |
SPACEINCUBA | 1.65 | 1.57 to 1.80 |
ICICILIQ | 1000.00 | 1000.00 to 1000.20 |
IRCON | 57.20 | 55.75 to 58.85 |
SETFSN50 | 484.00 | 482.50 to 495.00 |
GRSE | 481.50 | 477.75 to 498.70 |
AAL | 317.50 | 317.30 to 318.00 |
DOLFIN | 123.05 | 123.00 to 126.20 |
SHUBHAM | 22.85 | 22.70 to 24.00 |
SUNRETAIL | 0.54 | 0.54 to 0.55 |
BCPL | 43.05 | 42.00 to 45.40 |
ADANIGAS | 1625.95 | 1625.95 to 1625.95 |
TECHNOE | 342.75 | 336.00 to 350.55 |
ABSLNN50ET | 39.49 | 38.95 to 40.40 |
NILASPACES | 3.14 | 3.00 to 3.20 |
TREJHARA | 64.95 | 63.85 to 71.40 |
DECCAN | 31.15 | 30.90 to 32.80 |
CESCVENTURE | 427.60 | 427.50 to 439.60 |
SPENCER | 66.00 | 64.70 to 67.20 |
GLOSTERLTD | 738.55 | 722.00 to 756.35 |
XELPMOC | 135.65 | 135.45 to 142.15 |
RITCO | 136.55 | 133.40 to 142.35 |
ARVINDFASN | 305.90 | 299.25 to 309.35 |
UTISXN50 | 48.64 | 47.31 to 49.90 |
MSTC | 292.15 | 286.30 to 298.55 |
EMBASSY | 301.67 | 300.25 to 312.50 |
NSL | 157.70 | 155.80 to 162.95 |
RVNL | 72.35 | 71.10 to 75.20 |
METROPOLIS | 1224.10 | 1220.10 to 1316.70 |
VIKASMCORP | 4.19 | 4.11 to 4.33 |
NEOGEN | 1185.90 | 1180.15 to 1215.30 |
PPL | 161.10 | 159.05 to 162.70 |
DGCONTENT | 16.15 | 15.55 to 16.75 |
ARL | 53.10 | 52.00 to 55.90 |
EARUM | 2.38 | 2.25 to 2.43 |
SBC | 14.84 | 14.30 to 14.95 |
DCMNVL | 153.35 | 149.80 to 155.45 |
ICICIBANKN | 41.50 | 40.71 to 41.57 |
NETFSNX150 | 47.62 | 47.05 to 48.98 |
ICICIBANKP | 210.00 | 206.41 to 210.00 |
SPANDANA | 560.75 | 541.90 to 569.75 |
IIFLSEC | 64.80 | 64.30 to 66.90 |
APMFINVEST | 245.80 | 243.00 to 251.00 |
IRCTC | 627.10 | 618.00 to 632.70 |
NIESSPL | 0.76 | 0.76 to 0.88 |
VISHWARAJ | 16.05 | 15.70 to 16.35 |
GREENPANEL | 286.80 | 276.45 to 290.00 |
SHAHLON | 13.76 | 13.58 to 14.39 |
ABSLBANETF | 41.40 | 40.57 to 41.49 |
SHIL | 419.40 | 417.00 to 429.05 |
ARTEMISMED | 66.25 | 64.15 to 66.80 |
SUMICHEM | 448.85 | 445.00 to 462.00 |
ICICIM150 | 119.78 | 115.56 to 135.00 |
MANXT50ETF | 388.57 | 383.00 to 395.00 |
UNIVPHOTO | 461.25 | 450.65 to 472.40 |
SUVENPHAR | 484.65 | 477.75 to 488.70 |
ROJL | 42.00 | 42.00 to 42.00 |
11GPG | 1.20 | 1.20 to 1.26 |
POWERINDIA | 3057.75 | 3020.00 to 3095.50 |
AARTISURF | 529.20 | 504.30 to 557.55 |
BOROLTD | 339.95 | 335.45 to 360.35 |
ROSSARI | 690.40 | 680.25 to 695.00 |
MINDSPACE | 321.67 | 315.00 to 328.00 |
MAXHEALTH | 434.90 | 425.35 to 448.25 |
MAXINDIA | 89.35 | 88.55 to 91.80 |
HBANKETF | 416.14 | 410.00 to 416.75 |
UTIBANKETF | 41.65 | 40.23 to 42.05 |
HAPPSTMNDS | 838.55 | 835.00 to 855.40 |
ROUTE | 1189.35 | 1167.35 to 1229.05 |
ADVAIT | 351.50 | 351.50 to 365.00 |
CAMS | 2263.30 | 2237.25 to 2283.20 |
CHEMCON | 276.65 | 271.85 to 279.95 |
FELDVR | 7.00 | 6.86 to 7.12 |
JISLBNDVR | 17.60 | 17.25 to 17.90 |
SCAPDVR | 12.52 | 12.06 to 12.65 |
KARUR VY(PS | 105.90 | 105.40 to 111.05 |
TIDE WATE(PS | 965.15 | 962.00 to 976.75 |
AMRUTANJAN | 706.55 | 700.00 to 720.10 |
HISARMET(PS | 148.95 | 144.60 to 154.30 |
BHARAT RA(PS | 9029.35 | 9001.00 to 9200.90 |
EASTER SI(PS | 3.26 | 3.22 to 3.48 |
FERT CHE(PS | 274.95 | 265.50 to 290.50 |
GINNI FIL(PS | 30.60 | 30.25 to 31.55 |
SOUTH PET(PS | 68.90 | 66.35 to 71.50 |
DE NORA | 779.00 | 769.85 to 800.65 |
SALONA COTSP | 252.05 | 242.70 to 257.00 |
ANDHRA SUGAR | 127.50 | 126.80 to 129.45 |
KCP LTD | 101.50 | 101.00 to 103.55 |
SUNDARAM BRK | 306.80 | 305.00 to 313.90 |
WHEELS INDIA | 535.75 | 528.00 to 548.30 |
LAMBODHARA T | 145.75 | 143.90 to 157.05 |
MAITHAN ALL | 1014.10 | 994.00 to 1022.05 |
ORISSA MINE | 2734.25 | 2681.00 to 2810.75 |
LIQUIDBEES | 999.99 | 999.51 to 1000.01 |
NIFTYBEES | 195.20 | 192.62 to 195.34 |
JUNIORBEES | 405.24 | 401.30 to 409.27 |
BANKBEES | 419.29 | 411.30 to 419.69 |
KOTAK PSU BK | 386.95 | 365.95 to 387.33 |
PSUBNKBEES | 43.18 | 41.03 to 43.30 |
SHARIABEES | 412.10 | 408.12 to 419.60 |
QUANTUM INDX | 1890.00 | 1865.00 to 1890.00 |
HNGSNGBEES | 315.19 | 307.07 to 316.00 |
ASHIKACR | 31.20 | 30.40 to 33.70 |
MADRASFERT | 59.40 | 57.25 to 61.05 |
SGBAUG24 | 4066.02 | 4066.02 to 4066.02 |
SGBJAN28 | 5300.00 | 5300.00 to 5456.00 |
SGBAPR28 | 5313.87 | 5211.00 to 5335.00 |
SGBJULY28 | 5268.99 | 5265.00 to 5299.00 |
SGBSEP28 | 5302.10 | 5300.00 to 5325.00 |
990IFCI24F | 1020.50 | 1020.00 to 1034.00 |
849NTPC25 | 13.54 | 13.50 to 13.55 |
915RHFL27B | 406.50 | 406.50 to 406.50 |
893STFCL23 | 1000.00 | 1000.00 to 1000.00 |
92ICCL28 | 960.00 | 960.00 to 960.00 |
10MFL23 | 1012.50 | 1012.50 to 1012.50 |
101JMFCSL23 | 1020.00 | 1020.00 to 1020.00 |
876HUDCO28 | 1186.00 | 1186.00 to 1194.90 |
901HUDCO34 | 1300.10 | 1300.00 to 1311.00 |
891IIFCL34 | 1277.00 | 1277.00 to 1277.00 |
BNK CAPITAL | 187.00 | 187.00 to 209.00 |
PRAG BOSIMI | 2.17 | 2.14 to 2.17 |
ENVAIN ELECT | 59.20 | 59.15 to 64.90 |
BOM.CYCLE | 676.15 | 665.00 to 695.05 |
VICTORIA MIL | 2542.00 | 2542.00 to 2648.00 |
KAYCEE IND | 7310.35 | 7213.40 to 7824.00 |
INFORMEDTEC | 37.25 | 35.60 to 40.00 |
NATIONAL STD | 5274.20 | 5245.00 to 5660.00 |
GENESYS INT. | 375.55 | 372.00 to 390.00 |
ARIH SUPER | 209.35 | 202.00 to 210.10 |
M.P.AGRO IND | 7.21 | 7.21 to 7.21 |
KLRFM | 146.85 | 140.75 to 147.75 |
KEY CORP.LTD | 50.45 | 49.05 to 51.75 |
INFOMEDIA | 4.41 | 4.41 to 4.41 |
CRAVATEX | 418.00 | 417.95 to 418.00 |
THACKER | 392.10 | 385.10 to 422.00 |
INTER GLOB F | 24.10 | 24.10 to 24.10 |
SHRISTINFRA | 23.75 | 23.25 to 25.10 |
CUBICAL FIN. | 1.64 | 1.61 to 1.72 |
SILVEROAK | 3.15 | 3.13 to 3.40 |
NIRAV COMMER | 413.70 | 401.85 to 443.90 |
VBC FERRO | 47.75 | 47.50 to 51.95 |
PM TELELINN | 6.71 | 6.70 to 7.30 |
SPECTRA IND. | 7.70 | 7.70 to 7.70 |
SOLID STONE | 38.35 | 36.70 to 40.35 |
HIM.FIBRES | 5.09 | 4.71 to 5.26 |
ADHINATH TEX | 25.85 | 25.70 to 27.45 |
KUSHIND | 6.23 | 6.21 to 6.50 |
BHILWARA SP. | 39.30 | 39.10 to 42.00 |
EVERLON SYN. | 32.05 | 30.35 to 33.95 |
SRI KPR IND | 19.50 | 19.00 to 20.00 |
RAMASIGNS | 3.96 | 3.77 to 4.00 |
DIGISPICE | 19.85 | 19.20 to 20.95 |
IMPPOWERS | 6.18 | 6.18 to 6.78 |
JATALIA | 2.95 | 2.85 to 3.00 |
PASARI SPIN | 7.53 | 7.53 to 8.10 |
NAGREEKA EXP | 34.95 | 34.80 to 35.20 |
UNITED TEXT. | 13.61 | 12.57 to 13.88 |
SAMTEX FASH. | 2.75 | 2.71 to 2.83 |
SAMBANDAM SP | 146.25 | 146.25 to 146.25 |
UV DER HORST | 79.00 | 71.00 to 80.00 |
VEEJAY LAKSH | 36.50 | 36.50 to 38.10 |
OTCO INTERN. | 5.44 | 5.42 to 5.87 |
PEARL POLYME | 23.35 | 22.85 to 24.00 |
NETWORK LTD. | 15.90 | 15.30 to 16.30 |
SVAM SOFTWAR | 3.50 | 3.50 to 3.58 |
GUJ.RAFFIA | 29.55 | 29.55 to 31.20 |
APIL | 31.00 | 31.00 to 31.00 |
LACTOSE(I) | 48.85 | 45.60 to 49.90 |
BHASKAR AGRO | 83.80 | 78.10 to 84.00 |
GAGAN GASES | 10.21 | 10.21 to 10.65 |
SHUKRAPHAR | 60.15 | 60.15 to 60.15 |
JAUS POLYMER | 4.99 | 4.99 to 5.25 |
GALAXY BEAR. | 995.95 | 980.00 to 1047.90 |
SHETRON LTD | 65.35 | 65.00 to 69.80 |
SPENTA INT. | 94.00 | 88.25 to 102.00 |
ROYAL CUSHIO | 13.94 | 12.63 to 13.95 |
INDRAYANI BI | 70.00 | 69.50 to 72.65 |
PHOENIX INT. | 24.25 | 23.65 to 25.10 |
THAKKERS DEV | 159.00 | 157.00 to 169.60 |
RAJDARSHAN | 35.05 | 34.60 to 35.65 |
BRIGHT BROS. | 159.80 | 158.45 to 163.00 |
UNION QUALIT | 11.81 | 11.81 to 11.81 |
ASHIRWAD STL | 22.65 | 22.25 to 24.20 |
TRANS FINANC | 132.20 | 120.00 to 132.50 |
SHBAJRG | 169.10 | 169.00 to 172.75 |
RAJ PACKAGIN | 50.00 | 50.00 to 53.85 |
NATRAJ PROTE | 54.00 | 52.05 to 55.35 |
KREON FIN | 40.35 | 39.75 to 45.75 |
FUNDVISER | 14.06 | 14.06 to 14.80 |
QUANTUM DIG. | 26.70 | 26.70 to 29.50 |
ARCHANA SOFT | 3.95 | 3.78 to 3.95 |
GOWRA LEASNG | 19.50 | 19.50 to 19.50 |
SSPDL LTD | 15.85 | 15.55 to 17.00 |
ROOPA INDUS | 53.00 | 50.05 to 54.60 |
CONTIL I LTD | 71.60 | 68.40 to 74.20 |
GOTHI PLASCO | 31.00 | 31.00 to 32.00 |
COLINZ LABOR | 39.85 | 39.45 to 43.55 |
SUNEDISON | 450.15 | 441.75 to 463.00 |
ROSELABS FIN | 17.20 | 17.20 to 17.25 |
PWASML | 24.95 | 24.60 to 25.45 |
VISION CORPO | 1.82 | 1.78 to 1.95 |
AMARDEEP IND | 0.84 | 0.81 to 0.85 |
GINI SILK MI | 40.35 | 39.05 to 41.45 |
KCLINFRA | 3.24 | 3.21 to 3.47 |
ZENITHSTL | 5.02 | 4.91 to 5.07 |
SAWACA BUSI | 0.93 | 0.92 to 0.97 |
SINDHU TRADE | 20.75 | 20.55 to 22.50 |
ADINATH EXIM | 17.05 | 16.25 to 17.05 |
GAYATRI SUGR | 3.02 | 3.01 to 3.02 |
SIEL FINANCL | 11.70 | 11.46 to 12.84 |
VIRGOGLOB | 8.16 | 8.16 to 8.16 |
FIRSTOBJ | 6.49 | 6.19 to 6.49 |
FAZE3AUTO | 83.45 | 81.15 to 85.00 |
JSWHL | 4024.10 | 3937.05 to 4040.50 |
BANNARI AMMA | 46.95 | 44.25 to 47.65 |
GTN TEXTILE | 11.93 | 11.92 to 13.09 |
HARYA CAPFIN | 57.00 | 54.00 to 59.40 |
NAHAR CAP | 291.00 | 285.25 to 293.00 |
BAFNA PHARMA | 97.80 | 97.20 to 100.70 |
WELSPUN INV | 265.15 | 265.00 to 279.10 |
BEDMUTHA IN | 60.80 | 59.50 to 61.55 |
LESHAIND | 5.12 | 4.97 to 5.30 |
AIML | 30.80 | 28.80 to 31.00 |
LOOKS | 5.86 | 5.80 to 6.35 |
SEPOWER | 15.15 | 14.80 to 15.90 |
NIBE | 441.90 | 441.90 to 475.00 |
OONE | 13.96 | 13.52 to 14.55 |
IFINSEC | 39.00 | 39.00 to 39.00 |
ICICINF100 | 192.48 | 189.21 to 193.01 |
VISTARAMAR | 350.35 | 338.00 to 375.00 |
TRIVENI ENT | 2.33 | 2.27 to 2.37 |
SRESTHA | 1.01 | 0.99 to 1.04 |
CANOPYFIN | 65.00 | 65.00 to 65.05 |
RAMASTEEL | 34.85 | 34.20 to 36.40 |
NEERAJ | 14.70 | 14.70 to 14.70 |
GMLM | 88.55 | 88.55 to 88.55 |
APOORVA | 33.95 | 33.95 to 33.95 |
BNL | 60.05 | 55.05 to 60.20 |
SHIVA | 3.20 | 3.18 to 3.50 |
RCL | 26.90 | 24.40 to 26.90 |
ADVIKCA | 3.63 | 3.58 to 3.85 |
LICNFNHGP | 189.00 | 189.00 to 189.10 |
KOCL | 3.13 | 3.07 to 3.36 |
SEIL | 63.35 | 63.00 to 68.70 |
MIL | 68.15 | 63.10 to 69.40 |
GOVNOW | 4.06 | 4.02 to 4.06 |
ONTIC | 1.51 | 1.51 to 1.51 |
PALASHSEC | 118.90 | 114.10 to 118.90 |
UTINEXT50 | 40.64 | 40.10 to 41.50 |
SAGAR | 55.50 | 53.55 to 59.15 |
TTFL | 74.65 | 73.15 to 80.00 |
SGRL | 247.50 | 242.00 to 252.50 |
SCPL | 538.05 | 526.00 to 540.00 |
MRCEXIM | 49.20 | 48.10 to 55.00 |
MEGASTAR | 238.25 | 228.95 to 241.50 |
RAWEDGE | 50.65 | 47.35 to 51.70 |
AMINTAN | 2.05 | 2.03 to 2.18 |
SGIL | 129.15 | 128.00 to 136.95 |
SMGOLD | 18.05 | 17.75 to 18.85 |
10GPG | 0.89 | 0.87 to 0.98 |
ANGELBRKG | 1214.25 | 1202.95 to 1239.00 |
XPRO INDI(PS | 628.15 | 623.40 to 654.80 |
INDIA MOTOR | 707.15 | 707.15 to 720.00 |
SGB2016I | 4071.19 | 4071.19 to 4071.19 |
SGBJUN28 | 5250.00 | 5250.00 to 5350.00 |
9SEFL23B | 300.60 | 300.60 to 300.60 |
985EFL28 | 998.73 | 998.00 to 1006.00 |
995EFL29 | 967.50 | 950.50 to 997.00 |
892PFC33 | 1305.00 | 1303.00 to 1305.00 |
880IIFCL29 | 1238.00 | 1238.00 to 1240.00 |
IFCI010811B | 32000.00 | 32000.00 to 32000.00 |
ROLLATAINER | 1.31 | 1.26 to 1.32 |
RELTD | 48.00 | 47.00 to 50.95 |
MULTI-PURPOS | 7.11 | 7.11 to 7.77 |
GUJCHEM DIST | 58.20 | 56.40 to 59.30 |
LIBORD FIN | 7.75 | 7.75 to 8.49 |
R R FINANCE. | 13.08 | 13.00 to 14.05 |
SITA ENTER. | 17.45 | 16.85 to 17.65 |
NAT.PLYWOOD | 7.30 | 7.20 to 7.40 |
DUTRON POLY. | 121.05 | 121.05 to 121.05 |
SAPTARISHI A | 19.95 | 19.95 to 19.95 |
TARAI FOODS | 5.80 | 5.80 to 6.25 |
PRIME INDS. | 5.40 | 5.24 to 5.78 |
KAKATIYA TEX | 36.15 | 34.60 to 37.45 |
DHANLXMI FAB | 44.20 | 43.40 to 46.40 |
CRANEX LTD. | 31.20 | 31.05 to 33.65 |
IYKOT HITEC | 17.50 | 16.75 to 17.50 |
AHMED.STEEL | 19.25 | 19.25 to 20.75 |
NB FOOT WEAR | 4.25 | 4.04 to 4.25 |
MINI DIAMOND | 17.85 | 17.10 to 17.90 |
PODDAR | 172.75 | 164.80 to 177.20 |
SUPERTEX IND | 11.05 | 11.00 to 11.70 |
DURO PACK | 72.35 | 69.85 to 74.55 |
SHELTER | 11.69 | 11.69 to 12.30 |
PADMAIND | 3.80 | 3.80 to 3.80 |
YASRAJ CONT. | 15.00 | 14.65 to 15.80 |
DB INT.ST.BR | 22.40 | 22.40 to 23.45 |
GSL SECUR. | 7.50 | 7.46 to 7.70 |
AJEL | 8.85 | 8.38 to 9.25 |
SUPER BAKERS | 16.30 | 16.30 to 16.30 |
CEENIK EXPO. | 11.75 | 11.75 to 11.75 |
KINETIC TRUS | 5.66 | 5.66 to 5.66 |
AMIT INTNL. | 3.24 | 3.09 to 3.25 |
GOLECHA GLOB | 27.20 | 27.20 to 28.60 |
SPARC SYSTEM | 27.35 | 27.35 to 30.00 |
MAL | 1.22 | 1.22 to 1.22 |
COUNTRY COND | 4.35 | 4.25 to 4.39 |
OMNI AX\'S SO | 2.96 | 2.90 to 3.14 |
KONNDOR | 6.77 | 6.77 to 6.77 |
ETT LTD | 48.45 | 48.45 to 48.45 |
WORTH INV | 35.85 | 34.20 to 35.85 |
RCCL | 35.65 | 34.15 to 37.20 |
VGCL | 48.85 | 48.60 to 50.95 |
SAUMYA | 85.50 | 77.00 to 88.00 |
BEARDSELL | 22.30 | 21.60 to 22.50 |
SMARTFIN | 7.30 | 7.15 to 7.66 |
DARSHANORNA | 3.43 | 3.21 to 3.60 |
PURPLE | 6.62 | 6.62 to 7.30 |
RMC | 265.00 | 256.45 to 267.00 |
DHRUV | 55.90 | 54.55 to 59.95 |
MILEFUR | 7.41 | 7.41 to 7.41 |
CHCL | 19.80 | 19.80 to 20.05 |
HARISH | 36.60 | 36.60 to 39.70 |
ATAM | 133.30 | 128.20 to 140.00 |
104EFL29 | 934.00 | 934.00 to 934.00 |
HDFCW3 | 532.00 | 516.00 to 543.00 |
GTN INDUS | 43.45 | 42.75 to 44.95 |
MODI RUBBER | 67.05 | 67.00 to 69.40 |
UNITEDINT | 50.40 | 50.40 to 50.40 |
LATIMMETAL | 10.05 | 10.00 to 10.35 |
CAPROLA.CHEM | 70.40 | 70.35 to 75.70 |
NNTL | 8.29 | 8.29 to 8.29 |
SWITCH.TECH. | 29.45 | 29.45 to 29.45 |
INCAP LTD. | 39.00 | 35.65 to 39.10 |
PAN ELECTR. | 28.20 | 26.85 to 28.30 |
SHYAM TELEC. | 9.25 | 9.25 to 9.25 |
OLYMPIA IND. | 137.05 | 130.10 to 137.90 |
SRI NACHAMAI | 37.60 | 36.25 to 37.80 |
YOGI SUNGWON | 3.59 | 3.59 to 3.60 |
PATIDAR | 8.03 | 8.03 to 8.03 |
T C M LTD. | 36.55 | 35.50 to 39.25 |
ASIAN PETRO | 18.40 | 18.40 to 19.20 |
WWALUM | 16.05 | 16.05 to 17.20 |
GRATEX INDS. | 16.50 | 16.50 to 16.50 |
MOHIT PAPER | 19.30 | 18.80 to 20.50 |
EPIC ENERGY | 7.09 | 7.09 to 7.09 |
GARG FURNACE | 69.40 | 69.15 to 75.40 |
SHRI KRISH | 19.50 | 18.10 to 21.35 |
HAVISHA | 2.13 | 2.13 to 2.19 |
VIKALP SEC. | 6.28 | 6.28 to 6.28 |
ARIHANT FOUN | 35.45 | 34.40 to 36.50 |
UPSURGE INV. | 43.70 | 43.00 to 47.80 |
KACHCHHMIN | 21.75 | 21.75 to 23.95 |
UNISTAR MULT | 47.00 | 44.90 to 48.00 |
H.S.(I) LTD. | 11.56 | 11.56 to 12.35 |
SUNSHINE | 0.60 | 0.59 to 0.61 |
RAJ OIL | 56.00 | 54.10 to 56.85 |
ONELIFE CAP | 13.48 | 13.40 to 13.50 |
OLYMPIC | 3.20 | 2.93 to 3.20 |
SAB | 79.35 | 74.00 to 84.00 |
RUDRA | 77.40 | 77.40 to 82.50 |
ACME | 19.20 | 17.65 to 19.40 |
PANORAMA | 130.05 | 130.05 to 134.00 |
ADCON | 3.88 | 3.88 to 3.88 |
ACML | 56.90 | 54.10 to 58.45 |
KCDGROUP | 86.00 | 82.75 to 90.95 |
SADHNA | 7.38 | 7.38 to 7.38 |
VRFILMS | 368.65 | 365.00 to 386.95 |
WORL | 127.80 | 127.80 to 145.00 |
BMW | 32.05 | 31.55 to 32.80 |
ALPHALOGIC | 36.40 | 35.25 to 36.50 |
NIESSPC | 8.10 | 8.01 to 8.10 |
PROSEED | 44.10 | 43.00 to 45.85 |
879PFC28 | 1190.00 | 1190.00 to 1190.00 |
MOTOR&GEN.FI | 25.65 | 25.35 to 26.60 |
SKYL MILLAR | 10.35 | 10.35 to 10.97 |
SWORDEDGE | 0.45 | 0.45 to 0.48 |
BA PACK | 190.10 | 190.05 to 195.00 |
CMM HOSPITAL | 20.60 | 20.25 to 22.50 |
GLOBUS CON | 26.65 | 25.55 to 28.45 |
ASIT C FIN | 129.00 | 125.05 to 131.75 |
HEMANG | 85.85 | 85.85 to 85.85 |
JAYIND | 9.70 | 9.70 to 9.70 |
HITTCO TOOLS | 12.20 | 11.50 to 12.35 |
RRMETAL | 26.70 | 24.65 to 26.90 |
SAM INDUS. | 43.95 | 42.50 to 44.20 |
COM FINCAP | 98.35 | 96.95 to 101.70 |
FRUTION | 38.45 | 38.30 to 42.30 |
MERCURYLAB | 785.00 | 780.00 to 825.00 |
GTV | 235.60 | 235.60 to 240.10 |
JLL | 39.00 | 39.00 to 39.00 |
STL | 386.70 | 385.00 to 393.00 |
AML | 16.30 | 16.25 to 17.15 |
HARDWYN | 291.65 | 287.30 to 301.00 |
ANUROOP | 40.95 | 38.05 to 41.75 |
11DPD | 2.42 | 2.42 to 2.60 |
JAINEX | 136.85 | 131.10 to 138.95 |
SYLPH TECH | 44.85 | 40.70 to 44.90 |
AJCON GLOBAL | 30.95 | 30.90 to 33.00 |
NIMBSPROJ | 39.50 | 37.10 to 40.00 |
SHAH ALLOYS | 62.75 | 62.00 to 65.00 |
HOWARD HOTEL | 7.01 | 7.00 to 7.01 |
EKAM LEASING | 6.24 | 6.24 to 6.24 |
PREM SOMANI | 15.70 | 15.65 to 15.70 |
MUNOTH FIN. | 63.70 | 57.85 to 63.70 |
ODYSSEY CORP | 6.83 | 6.76 to 7.26 |
INDO-CITY IN | 6.15 | 6.15 to 6.15 |
MOHITE | 19.45 | 18.05 to 20.50 |
SIMPLEX MIL | 27.05 | 27.05 to 27.05 |
DEEP | 134.90 | 133.85 to 141.90 |
08GPG | 0.99 | 0.95 to 0.99 |
GSB FINANCE | 9.50 | 9.50 to 9.50 |
KRL | 401.00 | 401.00 to 419.00 |
RLF LIMITED. | 7.81 | 7.81 to 8.62 |
REGENTRP | 3.81 | 3.80 to 4.15 |
SMFIL | 4.03 | 3.97 to 4.24 |
BARODA EXTR. | 2.82 | 2.71 to 2.85 |
HISAR SPIN. | 57.50 | 55.95 to 57.50 |
SRI RAMK.MIL | 17.25 | 17.05 to 17.50 |
ADOR MULTI. | 59.80 | 57.15 to 66.00 |
ARIHANT SEC. | 11.00 | 11.00 to 11.00 |
DHRUVA CAP. | 38.15 | 38.15 to 38.15 |
HIGH STREET | 38.50 | 38.50 to 42.85 |
LWS KNITWEAR | 12.97 | 12.88 to 13.75 |
VAGHANI | 7.87 | 7.87 to 7.87 |
MID-DAY MULT | 5.52 | 5.50 to 5.79 |
ESSAR SECU | 3.94 | 3.42 to 4.38 |
NAM SEC | 50.25 | 49.25 to 50.25 |
SUPRAP | 20.85 | 18.90 to 20.95 |
MTPL | 9.70 | 9.70 to 10.67 |
LLFICL | 8.48 | 8.48 to 8.48 |
BONLON | 62.10 | 61.75 to 68.00 |
MAZDOCK | 743.00 | 738.55 to 775.55 |
UTIAMC | 695.25 | 680.75 to 723.05 |
KRIFILIND | 4.65 | 4.26 to 4.70 |
SHREE KRISHN | 24.90 | 24.90 to 24.90 |
VISVEN | 85.95 | 80.00 to 86.90 |
BKV INDUSTRS | 9.94 | 9.61 to 10.11 |
MOONGIPA CAP | 23.30 | 21.30 to 23.30 |
TELECANOR | 6.97 | 6.21 to 7.20 |
HIPOLIN LTD. | 60.65 | 59.20 to 71.80 |
NAGREKA CAP | 14.65 | 14.65 to 15.70 |
VINAYAK POL | 15.60 | 15.60 to 15.60 |
TPROJECT | 2.25 | 2.25 to 2.25 |
CAPPIPES | 656.00 | 656.00 to 656.00 |
RATNABHUMI | 95.25 | 95.25 to 95.55 |
YASHO | 1442.70 | 1431.55 to 1498.85 |
11QPD | 4.50 | 4.14 to 4.93 |
NILACHAL REF | 38.10 | 37.80 to 39.50 |
SMIFS CAPITA | 41.00 | 38.50 to 41.00 |
PARKER AGRO. | 11.05 | 11.05 to 11.05 |
SURAJ INDUS. | 117.05 | 116.15 to 125.85 |
GORANI INDUS | 178.30 | 170.10 to 185.35 |
SEATV | 3.79 | 3.79 to 3.79 |
INTEGRA GAR | 7.76 | 7.40 to 7.91 |
ICSL | 3.71 | 3.35 to 3.86 |
NEWLIGHT | 15.20 | 14.15 to 15.40 |
GMPL | 141.20 | 127.80 to 141.20 |
92SEFL28 | 284.10 | 275.00 to 295.00 |
WAGEND | 0.90 | 0.87 to 0.93 |
VALLABH STEL | 6.04 | 6.02 to 6.04 |
ST CORP | 58.80 | 58.25 to 64.35 |
SARDA PROT. | 46.65 | 46.45 to 49.95 |
SYSTAMATIX C | 201.00 | 201.00 to 201.00 |
TRISHAKTI EL | 47.70 | 45.65 to 47.70 |
PARAMONE | 65.05 | 63.35 to 67.40 |
NARENDRA PRO | 17.35 | 16.40 to 17.70 |
HILIKS | 6.96 | 6.96 to 6.96 |
AARTECH | 74.10 | 74.10 to 75.30 |
KKFIN | 12.40 | 12.40 to 12.40 |
STD.CAP.MRKT | 40.30 | 40.30 to 40.30 |
MAHALAXMI SM | 7.53 | 7.50 to 8.17 |
PROMACT | 3.38 | 3.38 to 3.38 |
BERYL SECUR. | 11.50 | 11.37 to 11.50 |
GCM SECU | 2.57 | 2.55 to 2.67 |
SH.KARTHIK P | 7.50 | 7.50 to 7.75 |
ABVL | 115.30 | 105.45 to 116.50 |
NEELKANTH RO | 10.36 | 10.36 to 11.42 |
GOGIA CAP | 62.50 | 62.50 to 62.55 |
OROSMITHS | 4.48 | 4.41 to 4.80 |
SILVER OAK | 43.25 | 43.05 to 46.40 |
CSL | 39.90 | 37.45 to 41.25 |
SPACEAGE | 49.30 | 48.20 to 51.50 |
GROVY | 108.30 | 108.30 to 108.30 |
RAJNISH | 17.85 | 17.65 to 18.95 |
GALACTICO | 12.10 | 12.08 to 12.71 |
GENSOL | 972.50 | 941.55 to 1011.80 |
GUJ COTEX | 3.63 | 3.61 to 3.79 |
ADARSH PLANT | 16.05 | 16.00 to 17.00 |
REALECO | 39.15 | 39.15 to 43.15 |
NIEHSPJ | 5.85 | 5.85 to 6.50 |
10ARD | 40.48 | 40.48 to 49.00 |
HEMORGANIC | 9.37 | 9.37 to 10.35 |
WELCURE DRUG | 4.98 | 4.95 to 5.20 |
NATIONAL GEN | 101.45 | 101.45 to 101.45 |
LANDMRK PRO | 6.98 | 6.97 to 7.13 |
EVANS | 319.20 | 319.20 to 341.00 |
PASUPATI SPG | 26.10 | 24.50 to 26.20 |
SHYAMKAM INV | 4.58 | 4.55 to 4.95 |
GUJ.CREDIT | 22.70 | 21.65 to 23.85 |
ASIA PACK | 41.65 | 41.55 to 43.70 |
TRICOMFRU | 1.52 | 1.52 to 1.65 |
VANICOM | 11.55 | 11.45 to 11.90 |
VISHALBL | 74.65 | 74.00 to 78.40 |
HEMIPROP | 99.00 | 96.95 to 99.50 |
LAKSHMI PREC | 5.36 | 5.36 to 5.36 |
R.T.EXPORTS | 19.75 | 19.75 to 21.30 |
ORIENT PRESS | 57.05 | 56.25 to 58.70 |
TTIENT | 12.36 | 12.05 to 12.94 |
DANUBE | 15.45 | 15.05 to 15.95 |
PRADHIN | 38.50 | 35.40 to 38.50 |
RAINBOW FOUN | 11.58 | 10.72 to 11.80 |
SPS | 76.30 | 76.30 to 77.20 |
NIESSPJ | 21.15 | 21.15 to 21.15 |
MOONGIPASEC | 489.15 | 471.20 to 497.95 |
NIESSPM | 1.50 | 1.46 to 1.53 |
SEVENHILL | 0.60 | 0.58 to 0.61 |
SANRHEA TECH | 72.50 | 72.50 to 78.00 |
KHANDEL. EXT | 53.55 | 53.55 to 53.55 |
SONAL ADHESI | 75.80 | 75.80 to 81.95 |
SANTOSH FINE | 19.65 | 17.85 to 19.65 |
ALAN SCOTT | 57.50 | 55.80 to 59.75 |
VISCO | 87.05 | 87.05 to 95.75 |
INCON ENGG. | 13.50 | 13.49 to 13.50 |
ASPIRA | 40.00 | 37.85 to 41.20 |
GKP | 13.12 | 13.09 to 13.89 |
CHL LTD | 17.00 | 16.75 to 18.00 |
CFEL | 180.55 | 180.15 to 189.60 |
SMLT | 154.55 | 151.40 to 158.90 |
MODIPON | 33.10 | 32.65 to 33.50 |
OASIS SECUR. | 69.95 | 65.05 to 70.00 |
OVERSEAS SYN | 33.35 | 33.00 to 38.00 |
MARKET CREAT | 10.90 | 10.40 to 11.10 |
GALADAFIN | 13.03 | 12.38 to 13.03 |
AKI | 92.05 | 89.60 to 106.00 |
EQUITASBNK | 53.65 | 53.10 to 54.95 |
SML | 23.75 | 23.75 to 24.00 |
ORACLECR | 126.90 | 122.95 to 132.90 |
LERTHAI | 365.00 | 365.00 to 399.00 |
KAY POW PAP | 7.10 | 7.05 to 7.74 |
NEELAMALAI | 3543.35 | 3470.15 to 3674.90 |
JAY HIND SYN | 34.60 | 33.10 to 34.70 |
ADDI IND. | 35.90 | 35.50 to 39.00 |
POLYTEX(P) | 3.73 | 3.42 to 3.73 |
PRATIKSHA CH | 26.70 | 26.50 to 28.15 |
METAL COATIN | 84.30 | 84.00 to 93.95 |
SELLWIN | 15.60 | 14.70 to 15.60 |
AXISCCGPG | 16.25 | 15.10 to 17.00 |
HBEL | 225.00 | 204.00 to 225.00 |
CHANDNIMACH | 16.75 | 16.75 to 17.25 |
SURYAVA SPIN | 25.45 | 24.10 to 25.45 |
IND.SWIFT LT | 9.39 | 9.25 to 9.97 |
SHESHAINDS | 20.00 | 18.20 to 20.05 |
YARN SYNDICA | 40.10 | 40.00 to 44.00 |
PREM.AU.ELEC | 6.40 | 6.32 to 7.39 |
MEGRISOFT | 116.50 | 116.50 to 117.00 |
SAMRATFORG | 171.00 | 161.00 to 172.00 |
ENBEE TRADG. | 36.80 | 34.70 to 38.00 |
VSL | 12.21 | 12.00 to 12.79 |
RESPONS INF | 37.10 | 37.10 to 37.10 |
EXPLICIT FIN | 4.09 | 4.09 to 4.09 |
TIRUFOAM | 77.00 | 77.00 to 77.00 |
GLAND | 1213.30 | 1200.00 to 1280.00 |
INDOEURO | 17.80 | 16.20 to 17.90 |
DDIL | 24.60 | 24.50 to 24.60 |
ALFAVISON.OV | 11.81 | 11.49 to 12.35 |
09GPG | 2.14 | 2.14 to 2.17 |
MAESGETF | 29.21 | 28.71 to 32.00 |
LOHIA SECURI | 172.05 | 170.00 to 181.00 |
SREECHEM RES | 56.70 | 56.70 to 56.70 |
ISTRNETWK | 2.32 | 2.32 to 2.55 |
ELLORATRAD | 30.05 | 30.05 to 32.00 |
MMFL2JUN20C | 1086.00 | 1086.00 to 1300.00 |
SH.BHAWANI | 2.35 | 2.35 to 2.35 |
NEXUSSURGL | 11.63 | 11.61 to 12.44 |
DECCAN BEAR. | 34.30 | 34.30 to 34.30 |
MEFCOM CAPIT | 20.65 | 19.70 to 21.65 |
CHENFERRO | 160.65 | 155.00 to 174.80 |
SGBNOV28 | 5268.20 | 5250.00 to 5289.90 |
MILLENNIUM | 1.66 | 1.66 to 1.80 |
11AMD | 17.75 | 17.00 to 18.55 |
PAOS | 14.20 | 14.20 to 15.30 |
MEHTA SECUR. | 21.00 | 21.00 to 21.00 |
DEL | 22.35 | 22.05 to 22.35 |
EUREKA IND. | 10.61 | 10.61 to 10.61 |
COCHIN MALA | 83.95 | 81.70 to 84.00 |
AVL | 1407.20 | 1379.45 to 1425.05 |
RAJKAMAL SYN | 31.15 | 30.50 to 31.20 |
KLKELEC | 98.70 | 98.00 to 103.25 |
SRI LAK.SAR. | 38.00 | 37.00 to 40.15 |
WELTERMAN I. | 23.80 | 23.80 to 23.80 |
NIKKI GLOBAL | 8.99 | 8.99 to 8.99 |
KACL | 43.40 | 43.00 to 46.25 |
BURGERKING | 106.50 | 105.00 to 109.30 |
RICH UNV | 6.24 | 6.24 to 6.88 |
GALLOPENT | 21.10 | 20.85 to 21.90 |
JAINCO PROJ. | 4.50 | 4.50 to 4.50 |
KIRAN SYNTEX | 7.00 | 6.90 to 7.00 |
TARC | 39.95 | 39.30 to 40.50 |
RVHL | 21.85 | 21.00 to 23.00 |
UNIROYAL MAR | 12.83 | 12.83 to 14.16 |
FAIRCHEMOR | 1116.30 | 1110.00 to 1148.30 |
BECTORFOOD | 463.20 | 456.75 to 466.85 |
SGN TELECOMS | 0.58 | 0.55 to 0.59 |
SOFCOM | 89.10 | 88.00 to 89.70 |
BLUECLOUDS | 13.52 | 13.31 to 14.70 |
SARTHAK INDU | 51.45 | 51.45 to 56.80 |
VSF PROJ | 48.00 | 46.55 to 52.95 |
MILE GLOBAL | 13.91 | 13.80 to 14.03 |
BFLAFL | 16.70 | 16.65 to 16.95 |
NGIL | 60.90 | 59.90 to 64.00 |
BOM.WIRE ROP | 22.55 | 22.35 to 23.40 |
DGL | 2.95 | 2.94 to 2.95 |
INFRABEES | 521.86 | 512.99 to 525.82 |
935EFSL24 | 980.00 | 980.00 to 980.00 |
939EFSL26 | 970.00 | 970.00 to 970.00 |
BALGOPAL | 30.90 | 30.90 to 30.90 |
VIRTUAL GLO | 1.14 | 1.12 to 1.18 |
DWL | 28.95 | 28.90 to 29.35 |
GIANLIFE | 23.55 | 23.20 to 24.50 |
SGBJAN29A | 3844.29 | 3844.29 to 3844.29 |
7PFCL31 | 960.00 | 960.00 to 960.00 |
IRFC | 31.15 | 30.85 to 32.10 |
SHUKRA JEW | 4.01 | 3.99 to 4.01 |
INDO ASN.FIN | 12.17 | 11.78 to 12.30 |
DFL | 70.35 | 70.35 to 70.35 |
1032APCRD26 | 199000.00 | 199000.00 to 200000.00 |
INDIGOPNTS | 1137.30 | 1128.50 to 1162.00 |
AVI | 16.70 | 16.10 to 16.95 |
HOMEFIRST | 735.85 | 728.80 to 753.85 |
STOVEKRAFT | 451.35 | 448.00 to 511.75 |
BIRET | 277.95 | 274.51 to 279.20 |
RSC INT | 5.61 | 5.61 to 5.61 |
SMCGLOBAL | 74.70 | 72.65 to 76.90 |
NURECA | 380.85 | 373.10 to 404.95 |
DSJ COMM.LTD | 3.93 | 3.81 to 4.05 |
RAILTEL | 109.35 | 108.45 to 114.65 |
COMPUTER PNT | 2.30 | 2.21 to 2.39 |
BLS INFOTE | 2.57 | 2.50 to 2.66 |
TARAPUR TRA | 4.00 | 4.00 to 4.05 |
GANESH HOLDI | 45.00 | 44.55 to 46.85 |
HERANBA | 321.85 | 311.80 to 329.05 |
INFRONICS SY | 39.40 | 39.40 to 43.50 |
ICL | 52.05 | 51.80 to 56.95 |
WEST LEIRES | 548.75 | 548.75 to 548.75 |
JUBLINGREA | 477.60 | 475.15 to 489.45 |
EASEMYTRIP | 50.60 | 49.15 to 51.35 |
KMEW | 1136.65 | 1120.00 to 1233.00 |
RTL | 10.39 | 10.39 to 10.39 |
ANURAS | 576.40 | 572.00 to 583.95 |
LXCHEM | 271.50 | 267.30 to 277.85 |
96IFL28 | 994.88 | 994.00 to 999.00 |
KALYANKJIL | 113.90 | 111.05 to 114.95 |
SURYODAY | 105.30 | 104.40 to 110.60 |
NAZARA | 548.40 | 545.25 to 569.00 |
LCC INFOTECH | 2.14 | 2.10 to 2.15 |
POLYMAC | 32.95 | 32.80 to 34.25 |
SUVIDHAA | 4.87 | 4.77 to 5.10 |
11MPR | 6.48 | 6.48 to 7.90 |
BARBEQUE | 870.25 | 857.75 to 886.95 |
EKI | 1133.35 | 1110.00 to 1157.90 |
KANSAL FIBRE | 9.94 | 9.61 to 10.00 |
JAYATMA | 44.40 | 44.40 to 44.40 |
SWAGTAM | 43.35 | 43.35 to 43.35 |
07GPG | 1.03 | 0.85 to 1.03 |
07AGG | 8.08 | 8.08 to 9.79 |
LODHA | 976.65 | 950.60 to 1024.00 |
AMBICA AGAR. | 24.00 | 23.85 to 24.65 |
COFFEEDAY | 39.80 | 39.45 to 41.30 |
EURO LEDAR F | 19.35 | 19.35 to 20.00 |
DEEPIND | 291.90 | 286.50 to 294.00 |
PREMIER CAP. | 5.70 | 5.55 to 5.83 |
PGINVIT | 121.11 | 114.56 to 124.75 |
ICICIPHARM | 78.00 | 77.50 to 78.82 |
NIESSPK | 61.95 | 60.30 to 65.20 |
PBA INFRASTR | 10.91 | 10.90 to 11.37 |
NIEHSPE | 1.71 | 1.71 to 1.71 |
IWEL | 896.05 | 887.10 to 925.05 |
7SEAS | 15.45 | 15.15 to 16.45 |
SGBJUN29A | 5281.00 | 5281.00 to 5325.00 |
VINEETLAB | 54.05 | 51.95 to 57.05 |
SHREESEC | 18.85 | 18.75 to 19.90 |
SHYAMMETL | 299.20 | 296.85 to 302.10 |
DODLA | 502.95 | 494.80 to 510.00 |
KIMS | 1442.95 | 1433.60 to 1451.35 |
RAJ.GASES LT | 7.81 | 7.55 to 8.30 |
IPL | 224.50 | 223.00 to 230.45 |
I.C.D.S. | 26.20 | 26.20 to 27.85 |
AMBARPIL | 379.50 | 365.10 to 399.60 |
OCTAVIUSPL | 46.60 | 46.60 to 46.60 |
S.S.ORGANICS | 29.05 | 29.05 to 29.05 |
GRINFRA | 1126.75 | 1117.95 to 1199.95 |
KAVERI TELE | 6.58 | 6.58 to 6.82 |
PVP VENT LTD | 8.33 | 8.10 to 8.57 |
ZOMATO | 48.80 | 47.70 to 49.30 |
SGBJULY29 | 4426.56 | 4426.56 to 4426.56 |
TATVA | 2050.05 | 2002.75 to 2099.40 |
ADV LIFESTY | 83.40 | 83.40 to 83.40 |
SIPTL | 1.23 | 1.21 to 1.30 |
MAFSETF | 18.55 | 18.25 to 18.61 |
GLS | 376.50 | 375.10 to 381.45 |
08MPD | 2.14 | 2.11 to 2.45 |
EXXARO | 121.55 | 120.10 to 126.95 |
WINDLAS | 240.25 | 238.95 to 241.85 |
DEVYANI | 151.65 | 148.10 to 153.95 |
MOL | 98.80 | 97.95 to 100.45 |
MFL | 1032.40 | 1017.00 to 1056.60 |
NUVOCO | 352.25 | 335.00 to 354.00 |
APTUS | 274.00 | 271.20 to 286.50 |
CHEMPLASTS | 434.75 | 425.20 to 447.55 |
BAZELINTER | 36.10 | 36.10 to 38.00 |
KHAITAN INDI | 50.35 | 47.75 to 50.35 |
AASHKA | 49.25 | 48.05 to 51.50 |
AXISHETF | 77.43 | 77.30 to 78.70 |
AMIORG | 867.35 | 857.50 to 899.55 |
SGBSEP29 | 5292.50 | 5281.00 to 5316.00 |
915EFSL26 | 941.50 | 941.50 to 941.50 |
SANSERA | 715.25 | 703.00 to 721.45 |
PREVEST | 342.00 | 342.00 to 351.00 |
MTCL | 141.50 | 141.50 to 147.00 |
SYSTEMATIX | 6.92 | 6.92 to 6.92 |
PARAS | 513.60 | 510.40 to 527.60 |
SVRL | 194.00 | 190.00 to 194.00 |
ABSLAMC | 406.55 | 405.00 to 413.25 |
CWD | 1700.00 | 1700.00 to 1700.00 |
842IIFL26 | 965.00 | 850.00 to 965.00 |
SETFNIF50 | 184.71 | 182.34 to 184.83 |
KOTAKBKETF | 420.41 | 411.31 to 420.69 |
SETFNIFBK | 415.87 | 407.95 to 416.19 |
ICICICONSU | 74.49 | 74.10 to 75.00 |
FINOPB | 244.30 | 240.15 to 256.00 |
DSPNEWETF | 203.25 | 201.51 to 203.50 |
SJS | 446.55 | 440.80 to 453.10 |
SIGACHI | 287.85 | 287.00 to 308.85 |
PAYTM | 524.90 | 523.00 to 548.35 |
SAPPHIRE | 1157.45 | 1102.10 to 1198.75 |
G.G.AUTOMATI | 32.65 | 30.75 to 32.90 |
LATENTVIEW | 357.75 | 355.00 to 363.00 |
GOCOLORS | 1061.40 | 1049.20 to 1079.85 |
STARHEALTH | 512.50 | 505.20 to 520.00 |
ANANDRATHI | 762.10 | 752.75 to 769.45 |
ZODIAC | 109.60 | 107.00 to 115.30 |
HITECH | 909.15 | 887.00 to 918.20 |
PANJON LTD. | 16.20 | 15.85 to 16.30 |
RATEGAIN | 344.75 | 338.15 to 353.00 |
SHRIRAMPPS | 69.55 | 66.50 to 70.25 |
BBETF0432 | 1035.10 | 1033.55 to 1041.44 |
JETFREIGHT | 18.60 | 18.15 to 19.20 |
MAPMYINDIA | 1098.80 | 1084.90 to 1128.55 |
SHAMROCK IND | 5.90 | 5.61 to 5.90 |
METROBRAND | 747.75 | 737.55 to 757.55 |
HPAL | 336.25 | 320.20 to 342.35 |
SUPRIYA | 198.55 | 196.85 to 205.00 |
CLARA | 241.30 | 241.30 to 241.30 |
DSPN50ETF | 180.04 | 178.00 to 182.00 |
875EFSL23 | 974.00 | 974.00 to 975.20 |
93EFSL31A | 937.20 | 937.20 to 937.20 |
BRANDBUCKT | 22.70 | 22.70 to 23.75 |
BCONCEPTS | 269.60 | 255.15 to 278.40 |
WFL | 239.85 | 231.85 to 242.10 |
SAI CAPITAL | 104.50 | 104.50 to 104.50 |
AGSTRA | 56.60 | 55.45 to 59.75 |
MAMFGETF | 83.28 | 82.50 to 83.42 |
GARBIFIN | 32.20 | 32.00 to 32.90 |
AWL | 400.40 | 400.40 to 400.40 |
QRIL | 59.05 | 59.05 to 63.00 |
DEVIT | 95.95 | 95.90 to 100.80 |
MARUTIIPL | 170.50 | 170.00 to 183.00 |
MOMOMENTUM | 36.80 | 35.81 to 36.80 |
HEALTHY | 7.81 | 7.70 to 7.97 |
BSLNIFTY | 20.09 | 19.55 to 20.10 |
U.P.HOTELS | 551.90 | 551.90 to 552.05 |
SHARPLINE | 7.73 | 7.73 to 8.32 |
MAM150ETF | 11.57 | 11.40 to 11.64 |
BHEEMA CEM | 139.20 | 135.00 to 142.45 |
EUREKAFORBE | 465.90 | 449.95 to 491.60 |
SHRIGANG IND | 76.50 | 76.25 to 81.95 |
GATEWAY | 61.40 | 58.95 to 61.75 |
GMRP&UI | 18.85 | 18.50 to 19.60 |
BCCL | 40.30 | 39.55 to 40.30 |
EVOQ | 13.70 | 13.70 to 14.15 |
MOLOWVOL | 24.65 | 24.51 to 24.80 |
AVROIND | 130.75 | 127.00 to 136.80 |
UMAEXPORTS | 45.90 | 45.00 to 46.85 |
VERANDA | 198.35 | 195.55 to 215.15 |
ASMTECPP | 350.00 | 325.00 to 350.05 |
ROSE MERC LT | 31.00 | 31.00 to 31.00 |
GLHRL | 47.00 | 46.25 to 47.55 |
FONE4 | 6.57 | 6.55 to 6.57 |
CAMPUS | 378.90 | 375.00 to 386.00 |
RAINBOW | 714.60 | 707.70 to 733.00 |
SILVERTUC | 331.70 | 330.85 to 338.60 |
LICI | 599.10 | 586.20 to 604.40 |
PRUDENT | 909.25 | 861.05 to 933.90 |
DELHIVERY | 303.70 | 294.90 to 307.45 |
AURUMPP | 55.80 | 52.45 to 57.95 |
PARADEEP | 59.10 | 58.05 to 60.95 |
TIERRA | 124.55 | 118.85 to 125.00 |
GUJINJK | 8.22 | 8.20 to 9.04 |
BARODA RAYON | 252.25 | 228.25 to 252.25 |
EMUDHRA | 261.85 | 260.00 to 269.20 |
AETHER | 870.65 | 865.05 to 884.45 |
920NFL23 | 992.11 | 989.00 to 994.00 |
SAICOM | 0.52 | 0.51 to 0.56 |
MODIS | 161.00 | 159.90 to 161.00 |
PGCRL | 179.90 | 175.00 to 179.90 |
SGBJUNE30 | 4047.08 | 4047.08 to 4047.08 |
GRADIENTE | 6.66 | 6.19 to 6.83 |
ROLCON ENGG. | 309.15 | 309.15 to 324.65 |
JAYANT | 363.00 | 363.00 to 376.00 |
APT PACK | 42.10 | 42.10 to 46.50 |
HEALTHYLIFE | 6.75 | 6.75 to 6.75 |
DDEVPLASTIK | 88.65 | 84.60 to 90.75 |
MOHEALTH | 21.98 | 21.95 to 22.51 |
ICICIMOM30 | 18.40 | 18.00 to 18.50 |
HDFCNIF100 | 176.88 | 175.10 to 179.99 |
HDFCNEXT50 | 382.10 | 382.10 to 388.00 |
ICICIINFRA | 51.51 | 50.50 to 51.54 |
ALSTONE | 1.12 | 1.12 to 1.12 |
MOMENTUM | 18.20 | 17.80 to 18.50 |
SYRMA | 253.15 | 249.20 to 258.55 |
MOVALUE | 48.84 | 47.70 to 48.84 |
OLATECH | 84.05 | 84.05 to 85.00 |
NATURO | 12.38 | 12.35 to 12.75 |
RHETAN | 360.10 | 360.10 to 379.05 |
MIHIKA | 18.95 | 17.15 to 18.95 |
DREAMFOLKS | 369.65 | 362.00 to 374.60 |
DBOL | 155.75 | 147.30 to 157.25 |
DPL | 17.85 | 17.00 to 18.25 |
835MFL26 | 955.00 | 955.00 to 955.00 |
TMB | 471.10 | 466.80 to 472.20 |
SBEC SYSTEMS | 43.75 | 43.75 to 46.05 |
KSOLVES | 414.85 | 414.00 to 430.55 |
HARSHA | 363.65 | 360.20 to 371.55 |
SGBAUG30 | 5339.99 | 5315.00 to 5354.00 |
HDFCGROWTH | 87.58 | 87.35 to 87.80 |
MAFIA | 18.15 | 18.15 to 18.15 |
TIPSFILMS | 424.05 | 418.50 to 435.45 |
SRSOLTD | 147.00 | 147.00 to 149.45 |
TLL | 138.10 | 135.00 to 143.50 |
REETECH | 64.90 | 64.90 to 64.90 |
INA | 135.60 | 135.50 to 139.00 |
CARGOSOL | 58.00 | 57.00 to 59.00 |
STML | 156.65 | 151.10 to 161.00 |
MAAGHADV | 24.00 | 24.00 to 24.00 |
SCBL | 2.95 | 2.95 to 3.20 |
SECURCRED | 23.65 | 23.20 to 25.00 |
EMIL | 76.60 | 75.50 to 78.50 |
HDFCMOMENT | 182.14 | 179.10 to 184.00 |
PPLPHARMA | 100.60 | 97.30 to 101.45 |
PACE | 23.80 | 23.80 to 25.60 |
TRACXN | 90.80 | 88.00 to 95.15 |
NARMADA | 20.95 | 19.90 to 20.95 |
GGLPP | 2.92 | 2.92 to 2.98 |
HPIL | 96.80 | 88.55 to 103.00 |
SUZLONPP | 6.28 | 5.98 to 6.51 |
DCXINDIA | 176.65 | 168.70 to 179.10 |
DAPS | 31.00 | 30.10 to 32.00 |
FUSION | 402.05 | 396.05 to 418.00 |
BIKAJI | 373.40 | 368.85 to 388.90 |
MEDANTA | 439.05 | 432.20 to 443.25 |
TECHNOPACK | 102.70 | 99.10 to 104.00 |
FIVESTAR | 562.15 | 552.65 to 581.60 |
INOXGREEN | 46.55 | 45.55 to 47.70 |
BBTCL | 260.00 | 255.90 to 260.80 |
RUSTOMJEE | 491.10 | 471.30 to 503.80 |
945CAGL24 | 1003.00 | 1003.00 to 1004.00 |
AAATECH | 62.05 | 61.90 to 63.60 |
SARVOTTAM | 33.50 | 33.50 to 33.50 |
ICICIFIN | 16.32 | 15.23 to 16.32 |
AMBOAGRI | 35.10 | 33.30 to 35.80 |
HYBRIDFIN | 13.78 | 13.78 to 13.85 |
DHARMAJ | 163.70 | 162.45 to 171.10 |
SARVESHWAR | 77.25 | 75.30 to 78.30 |
UNIPARTS | 550.50 | 548.25 to 561.95 |
TFLPP | 2.99 | 2.99 to 2.99 |
ICICICOMMO | 55.85 | 55.50 to 56.11 |
SULA | 365.85 | 351.50 to 369.55 |
PARAS PETRO | 0.96 | 0.95 to 1.00 |
AHL | 240.00 | 233.05 to 242.95 |
DRONACHRYA | 158.75 | 153.10 to 162.75 |
LANDMARK | 614.05 | 610.00 to 622.30 |
IEL | 13.30 | 13.30 to 13.80 |
KFINTECH | 300.10 | 290.25 to 309.50 |
ELIN | 193.95 | 187.10 to 198.95 |
EL FORGE LTD | 9.30 | 9.30 to 9.30 |
NEWINFRA | 24.50 | 22.50 to 24.50 |
SGBDEC30 | 5340.00 | 5310.00 to 5386.99 |
ADCONPP | 1.59 | 1.59 to 1.59 |
REXSEAL | 135.65 | 135.30 to 141.50 |
SVS | 13.70 | 12.90 to 14.32 |