BSE Scanner DOWNTRENDING forming stock list

BSE Scanner stocks forming DOWNTRENDING

2552 stocks found forming DOWNTRENDING

Company	Close	Range
AEGIS LOGIS	599.25	590.40 to 608.30
AMAR RAJA BA	1090.85	1056.00 to 1098.90
A.SARABHAI	45.22	45.00 to 46.39
ANDHRA PETRO	90.30	88.54 to 93.60
UTIQUE	9.71	9.52 to 9.94
ARUNAHTEL	10.89	10.35 to 11.00
BOM DYEING	166.55	164.60 to 168.10
ASIANHOTNR	135.40	133.20 to 136.50
ATUL LTD.	5939.95	5852.00 to 5960.15
BAJAJHIND	32.53	31.40 to 32.85
FORCE MOTR	9211.50	8800.05 to 9249.80
BAJFINANCE	6676.95	6658.60 to 6740.00
BALRAM.CHINI	378.35	372.40 to 379.85
BANCO PROD.	583.20	578.95 to 590.20
BANNARI AMAN	2477.80	2477.80 to 2503.80
BATA INDIA	1328.15	1318.50 to 1334.40
BHARAT ELECT	230.90	225.45 to 231.90
BHANSALI ENG	97.15	95.20 to 97.45
BIRLACABLE	240.55	238.80 to 247.45
BPL LTD.	100.95	99.90 to 106.00
OAL	346.45	345.65 to 352.00
CESC LTD.	142.60	139.05 to 143.10
CHAMBAL FERT	398.60	388.80 to 399.60
CIPLA LTD.	1356.95	1350.25 to 1423.75
CRISIL LTD	4332.40	4293.05 to 4371.95
DALMIASUG	378.60	376.80 to 383.95
HIND.PETRO	493.30	490.05 to 504.85
MRPL	209.85	204.50 to 214.45
CHENNAI PET.	908.45	869.00 to 914.00
TITAN	3289.10	3250.00 to 3307.00
IDBI BANK L	83.96	82.01 to 84.15
DCW LTD.	52.14	51.01 to 52.48
DHAMPUR SUGA	220.25	219.05 to 221.55
DIAMINES&CHM	549.00	536.55 to 554.55
ELANTAS	10705.00	10150.00 to 11100.00
DR.REDDY\'S	5871.00	5855.00 to 5949.90
ELEC.CASTING	177.15	167.55 to 180.00
P.H.CAPITAL	146.65	136.00 to 148.65
FINOL. CABLE	1022.30	1018.00 to 1037.40
COCKERILL	3293.45	3126.10 to 3379.90
UFLEX LTD	427.50	420.05 to 429.55
FOSECO INDIA	3455.15	3360.00 to 3499.00
GANESH BENZO	153.65	149.25 to 155.05
METROGLOBL	144.45	139.10 to 148.70
GODREJ IND	802.60	798.60 to 832.35
KANSAI NERO	274.15	271.05 to 276.95
GOODRICKE	172.60	171.60 to 173.90
GFLLIMITED	77.35	76.26 to 79.00
HCL INFOSYS	17.36	17.15 to 17.65
HDFC BANK	1461.80	1450.15 to 1465.30
HFCL	96.35	93.10 to 96.60
HSCL	350.75	339.90 to 355.10
HIND.CONSTN.	35.59	33.94 to 35.80
HIND.OIL EXP	191.90	185.00 to 194.65
HSIL	688.85	681.40 to 714.35
NXTDIGITAL	94.25	94.15 to 97.35
HMT LTD.	54.95	52.00 to 55.45
HLVLTD	26.72	26.06 to 27.00
I.G.PETRO	499.65	493.05 to 506.25
IND.GLYCOLS	783.35	777.20 to 789.60
IND.LEAS.DEV	9.69	9.00 to 9.75
MARGO FIN	41.01	41.01 to 43.39
INDO RAMA	42.59	41.10 to 43.05
INFOSYS LTD	1424.85	1418.00 to 1433.45
INTER.TRAVEL	622.55	603.00 to 633.95
ION EXCHANGE	533.65	515.00 to 539.35
AGRO TECH FO	716.45	707.70 to 720.00
JASCH INDUST	195.55	192.15 to 204.00
JINDAL POLYF	509.40	504.50 to 525.00
KAKATIYA CEM	212.85	208.40 to 213.85
KALYANI STEL	827.65	822.60 to 842.35
KANELIND	1.47	1.46 to 1.60
WHIRLPOOL	1451.40	1418.45 to 1458.00
KG DENIM	25.30	24.85 to 26.78
KINETIC ENG.	176.90	169.10 to 178.00
KIRL.FERROUS	575.65	546.10 to 588.00
LAXMIMACH	16414.60	16320.90 to 16802.15
LIC HOUS.FIN	633.35	613.00 to 638.70
LYKA LABS	114.50	112.05 to 114.95
RAMCOCEM	770.10	760.05 to 772.00
MAFATLAL IND	126.60	123.20 to 129.00
MAH.SEAMLESS	806.45	798.65 to 814.90
MAH.SCOOTER	7660.10	7464.75 to 7688.05
MFSL	979.55	960.10 to 984.05
MIRC ELECT	24.52	24.25 to 25.10
LORDS CHLORO	122.30	121.05 to 124.90
SPICEJET LTD	57.01	55.95 to 57.55
MOREPEN LAB.	46.38	45.66 to 46.90
MRF LTD.	128166.20	127725.00 to 128957.10
HEIDEL CEM	196.00	194.25 to 198.45
NAHAR SPG.	269.20	268.00 to 270.50
GRASIM IND.	2370.75	2364.15 to 2399.95
PEL	830.15	825.50 to 836.10
NIRLON	435.10	433.10 to 439.95
ONGC CORPN	273.05	266.40 to 274.80
OIL COUNTRY	37.22	36.59 to 38.40
OSWAL AGRO.	45.10	43.70 to 45.15
INDIAN SUCRO	83.59	82.50 to 86.00
RELIANCE	2839.80	2800.00 to 2854.05
PILITA	11.50	11.25 to 11.90
RAYMOND	2130.30	2098.00 to 2158.30
PIX TRANS	1305.30	1304.60 to 1315.75
BIRLA CORPN.	1435.15	1425.45 to 1466.70
SURYA ROSHNI	549.15	543.55 to 566.35
PRSMJOHNSN	151.05	148.75 to 153.00
RAIN	163.80	160.70 to 165.55
AMJLAND	37.46	37.05 to 37.79
PUN.COMMUNI.	49.76	49.61 to 51.92
RSWM LTD	184.05	182.45 to 185.70
RAJSH.SUGAR	62.37	61.65 to 63.50
RALLIS INDIA	265.15	259.15 to 266.40
RAMANEWS	21.64	19.43 to 22.00
RAMA PAPER	19.00	18.56 to 19.36
WELSPLSOL	38.61	36.51 to 39.55
RUBFILA INT.	71.64	70.13 to 72.38
RUCHI SOYA	1334.45	1321.00 to 1346.00
SALORA INT.	60.00	59.26 to 62.69
JINDAL SAW	546.55	529.60 to 550.00
JK LAKSHMI	767.70	759.15 to 770.35
REL INFRA	171.40	164.40 to 172.85
TATA POWER	430.30	412.50 to 431.95
SUNFLAG IRON	206.35	201.15 to 207.50
TATA ELXSI	7085.70	7049.25 to 7131.15
ACC LTD	2463.95	2373.45 to 2468.00
TIMEX GROUP	131.95	130.75 to 134.65
TOKYO PLAST	106.05	104.25 to 107.00
TORRENT PHAR	2630.15	2583.95 to 2635.10
TRANSCHEM	40.98	40.00 to 41.00
UTLINDS	2.51	2.46 to 2.57
VARD HOLDNG	3011.00	3011.00 to 3074.25
WEST COAS PA	635.80	626.40 to 640.00
HIND.ORG.CHM	41.73	39.90 to 41.89
MPIL CORP L	599.95	599.95 to 599.95
PAS.ACRYLON	36.79	36.55 to 37.10
KORE	6.45	6.40 to 6.45
PROCTER &GAM	15785.10	15385.55 to 15917.25
MUKAND LTD.	166.55	164.55 to 167.65
UCAL FUEL	168.15	165.10 to 171.85
HARR.MALAYAL	180.60	177.75 to 181.80
TATA STEEL	164.95	163.60 to 166.45
LARSEN & TOU	3378.80	3293.85 to 3384.35
BHARAT PET.	605.70	602.20 to 617.60
TATA MOTORS	964.70	953.55 to 968.00
VOLTAS LTD	1305.75	1296.00 to 1328.65
DEEPAK FERT.	530.45	522.65 to 533.25
EXCEL INDUST	966.70	959.00 to 977.80
GARWARE POLY	1663.90	1632.30 to 1667.00
GLAXOSMITH	1999.15	1983.40 to 2019.95
GUJ.NARMADA	658.65	641.35 to 659.05
NOVARTIS	1050.45	1030.40 to 1053.00
SANOFI	7987.85	7780.00 to 8160.40
GUJ.ST.FERT	227.55	221.50 to 229.50
NOCIL LTD	255.45	254.30 to 258.35
TATA CHEM.	1065.90	1048.00 to 1068.00
T.P.L.	84.13	82.27 to 84.67
ZUARIGLOB	327.10	303.25 to 329.00
NESTLE (I)	2485.60	2481.80 to 2515.60
TATACONSUM	1085.25	1082.00 to 1097.95
ASIAN PAINTS	2865.60	2841.55 to 2887.20
COLGATE PALM	2818.40	2801.15 to 2887.05
EIH LTD.	474.70	469.00 to 487.40
INDIAN HOTEL	564.90	556.20 to 566.50
CASTROL	189.70	187.75 to 192.05
ITC LTD.	429.70	428.70 to 433.35
APOLLO TYRES	474.15	469.10 to 480.00
CEAT LIMITED	2293.35	2277.35 to 2342.40
DALAL ST INV	461.90	461.90 to 461.90
INDUS.INV.TR	145.25	145.00 to 152.95
INDUS.&PRUD.	5340.00	5201.10 to 5345.00
PRISMX	1.32	1.30 to 1.35
W.H.BRADY	540.40	535.10 to 568.25
BOM.BURMAH	1537.55	1531.40 to 1565.70
GREAVES COTT	132.50	131.65 to 133.75
INDIA NIVEH	10.56	10.56 to 10.56
COAST CORP	240.10	239.15 to 244.40
SAGAR CEM.	214.25	209.95 to 218.60
DECAN CEMENT	613.20	608.50 to 619.60
MANGALAM CEM	879.15	842.05 to 885.45
N C L IND.	206.20	205.70 to 210.80
SAURAS.CEM.	115.20	113.40 to 117.00
SRI DIGV CEM	106.10	102.05 to 106.40
BORORENEW	488.50	487.05 to 499.75
CITADEL	36.84	36.50 to 38.00
SESHA.PAPER	326.80	320.95 to 327.60
NATHIND	69.31	69.30 to 71.00
DCM LTD.	74.46	73.61 to 74.65
H.P.COTTON	133.00	124.90 to 133.00
KATARE SPG.	245.95	245.95 to 245.95
KESORAM IND	177.70	176.00 to 181.10
LAKSHMI MILL	4700.00	4650.00 to 4720.00
PHOENIX MILL	2986.20	2950.00 to 3064.30
MARATHON NEX	414.20	413.60 to 422.85
REL.CHEMOTX	201.00	197.25 to 201.40
SIMPLEX REAL	149.45	140.70 to 149.50
SWAN ENG	562.40	537.00 to 562.40
ZODIAC VEN	14.85	14.20 to 15.40
BANSW.SYNTEX	147.45	143.70 to 151.00
MODELLA WOOL	70.00	70.00 to 70.01
SHRI DINESH	487.90	470.55 to 496.10
SRF LIMITED	2286.00	2208.00 to 2297.85
BHARAT BIJLE	3231.90	3180.00 to 3264.95
ELPRO INTER	90.59	90.30 to 92.98
HIND.RECT	690.55	672.25 to 702.00
NIPPOBATRY	586.20	571.55 to 599.10
ZENSAR TECH.	603.90	596.80 to 611.00
JYOTI LTD.	67.70	62.43 to 67.70
INDOKEM LTD.	92.55	90.30 to 95.60
PANA ENERG	485.70	459.50 to 489.00
NELCO LTD.	727.90	719.10 to 733.00
PERM MAGNETS	1085.80	1040.00 to 1095.95
HIGH ENERGY	788.00	762.60 to 790.00
W.S.INDUSTR.	147.95	145.10 to 150.90
DELTON CABLE	378.80	378.80 to 378.80
LAKSHMI ELEC	1644.15	1633.65 to 1666.00
MODULEX	10.12	9.85 to 10.60
DELTAMAGNT	99.40	98.65 to 101.00
CONFINT	6.07	6.07 to 6.30
UNI ABEX	2594.70	2594.70 to 2626.00
BHAGWATI AUT	413.95	400.00 to 423.70
I BRIGHT ST	148.45	148.45 to 148.50
IND.HUME PIP	262.05	258.75 to 266.00
CHOLAHLDNG	1068.50	1066.80 to 1085.35
WELCAST	1324.85	1308.10 to 1480.00
TALBROS AUTO	291.15	286.85 to 294.40
ZF STEERING	1078.50	1053.00 to 1089.35
SMLISUZU	2074.70	2017.85 to 2142.10
TIL LTD.	185.70	185.70 to 189.85
ALFRED HERB	1406.40	1406.40 to 1406.40
DYNAMAT.TECH	7833.15	7699.90 to 7904.65
G.G.DANDEKAR	109.60	107.00 to 114.50
GMM PFAUDLER	1344.90	1333.85 to 1365.65
KIRLOSAR PN	1059.75	1035.00 to 1075.00
MANUGRAPH IN	22.66	22.50 to 22.94
INTEGRA ENG	270.30	267.05 to 273.95
REVATHI EQU.	1592.30	1592.30 to 1592.30
RESPON IND	279.10	275.00 to 281.90
MAHA CORP	0.82	0.80 to 0.83
WESTLIFE DEV	831.15	826.00 to 844.25
ZEE ENTER	131.90	130.00 to 133.60
SVPGLOB	6.46	6.43 to 6.57
BHARAT GEARS	110.70	106.35 to 111.60
GRAUER& WEIL	89.38	88.00 to 90.20
HIMTEK	122.65	121.05 to 124.00
HERC.HOISTS	478.55	455.05 to 486.00
HIND.EVEREST	1219.15	1199.95 to 1241.80
IFB IND.LTD.	1394.50	1388.00 to 1410.60
SINGER INDIA	85.07	84.20 to 85.49
INTER.COMBUS	1843.20	1661.00 to 1850.00
RANE HOLDIN	1271.45	1271.20 to 1308.00
JAIPAN INDUS	41.21	39.50 to 41.21
MANCREDIT	106.00	106.00 to 108.50
TRITON VALVE	2506.00	2427.00 to 2575.00
PRAKASH IND.	159.40	152.15 to 160.45
ARSHIYA	6.08	5.95 to 6.50
STANROSE MAF	76.87	76.20 to 81.00
PARNAXLAB	115.15	112.25 to 116.00
BLISSGVS PH	109.90	109.40 to 111.85
AMINES&PLAST	195.30	190.50 to 207.65
MODISON MET.	131.50	122.00 to 132.95
BAYER CROP	5295.50	5237.85 to 5304.00
CHEMO PHARMA	80.68	80.68 to 80.68
CLARI CHEM	385.85	377.60 to 390.00
DEEPAK NITR.	2466.25	2450.00 to 2490.60
DHARAMSI CHM	311.20	310.85 to 316.00
FERMENTA	164.95	159.65 to 166.00
GOCLCORP	409.70	400.80 to 412.60
JAYSHRI CHEM	9.57	9.36 to 10.13
KANORIA CHEM	115.05	114.70 to 117.85
NITTA GELA	870.55	860.05 to 875.00
ORIENT.CARB.	729.70	724.85 to 733.05
PHIL.CARBON	256.10	248.00 to 257.75
AMAL PRODUCT	371.80	367.65 to 377.70
PUN.CHEM	1021.80	1010.00 to 1037.80
SADHANA NITR	66.83	66.05 to 68.00
TRANSPEK	1740.65	1706.05 to 1749.00
UNICHEM LAB	553.10	552.00 to 562.75
MYS PETRO	175.30	170.20 to 176.90
ALKYL AMINES	1963.70	1940.00 to 1969.70
TUTICORIN.	87.13	83.73 to 87.90
PUN.ALKALI	40.51	39.90 to 42.88
TANFAC IND.	2191.75	2175.25 to 2274.90
GUJ.PETRO	83.16	82.00 to 86.43
MAKERS LAB.	137.75	136.95 to 142.45
J.B.CHEMICAL	1791.15	1785.00 to 1823.95
BL.CHIP TEX	177.95	177.90 to 177.95
JAGATJIT IND	184.40	181.25 to 186.00
KESAR ENT.	108.40	106.20 to 108.65
TILAKNAG IND	224.95	217.05 to 226.45
SAKTHI SUGAR	33.86	33.00 to 34.40
WALCHANDNGR	205.65	200.25 to 205.65
IFB AGRO	444.25	440.00 to 451.25
KOTHARI FERM	76.45	75.98 to 76.50
G.M.BREWERI	753.25	750.00 to 764.85
RANA SUGARS	21.36	21.18 to 21.87
PICCADILY SU	62.83	62.83 to 62.83
SOM DISTILL.	300.25	290.65 to 301.35
FOODS & INNS	149.00	142.05 to 149.35
MILKFOOD	520.05	510.15 to 535.00
POLSON LTD.	13302.30	13107.00 to 13497.00
WIPRO LTD.	456.35	452.25 to 459.90
ORIENT BEVER	298.95	280.95 to 302.00
DHAN AGRI	1333.60	1287.45 to 1346.35
TGVSL	90.65	88.70 to 90.94
LIME CHEM.	28.02	28.02 to 30.45
KANPUR PLAST	103.95	101.35 to 104.00
JAGSON PHAR	324.90	323.00 to 330.45
KHAITAN CHEM	69.40	68.99 to 72.50
ANSALHSG	11.55	11.01 to 11.69
PION INVEST	48.88	46.01 to 48.99
ASHNOOR TEX.	49.54	47.50 to 52.49
UNITECH LTD	10.74	10.25 to 10.74
VIP INDUS.	502.40	500.05 to 512.10
LKP FIN	141.20	141.20 to 141.20
BAJAJ STEEL	1276.25	1252.15 to 1299.80
HAWKINS COOK	6326.35	6250.10 to 6340.00
BEST E.HOTEL	18.93	18.48 to 19.97
IST LTD.	961.45	952.05 to 969.00
COSMO FILMS	567.70	559.75 to 590.00
APOLLO HOSP.	5859.05	5741.00 to 5893.65
EVEREST INDS	1181.00	1156.95 to 1184.80
MSR INDIA	10.13	9.82 to 10.48
AYMSYNTEX	89.17	87.49 to 91.05
FINKURVE	66.01	66.00 to 69.00
SULABH ENG.	5.12	4.95 to 5.20
RUCHI INFRA.	13.58	12.88 to 13.65
LANCOR HOLDS	45.07	44.25 to 47.49
BANAS FIN.	12.73	12.40 to 13.20
VISAKA IND.	103.05	98.95 to 103.85
HATHWAY BHAW	19.02	18.16 to 19.28
M.M.RUBBER	100.20	100.00 to 102.50
TVS SRICHAKR	4070.70	3975.95 to 4092.35
BENARES HOT	9170.50	9141.00 to 9299.00
BOMOXY-B1	18994.00	18706.00 to 19196.00
BERGE PAINT	494.70	490.30 to 501.90
GRAPHITE IN.	596.90	568.60 to 601.00
EMPIRE IND.	1006.50	993.05 to 1015.00
GRAVISS HOSP	43.50	41.26 to 45.00
HIL	2462.15	2451.75 to 2500.00
IND.CARD	270.75	265.25 to 278.20
INT.CONVEYOR	85.06	83.60 to 91.00
JAYSHRE TEA	103.40	102.80 to 103.70
MODERN SHARE	42.38	42.00 to 44.50
PAPERPROD	299.30	295.60 to 300.80
PREMIER SYN.	15.05	15.05 to 15.39
SHALIMAR PAI	159.85	158.90 to 161.10
HIND MILLS	260.40	257.00 to 265.00
SWASTI VINAY	7.59	7.39 to 7.72
SAKTHI FIN.	51.38	49.35 to 53.98
SAT IND LTD	93.61	92.98 to 95.03
SHIVA TEXYAM	160.00	159.55 to 166.15
V.B.DESAI	14.30	14.26 to 15.76
KAMAN HSG	16.68	16.00 to 16.90
ANJANIFOODS	31.07	31.00 to 32.50
SHRIRAM TRAN	2329.70	2317.60 to 2419.00
CHOLAFIN	1252.60	1244.15 to 1289.65
VLS FINANCE	252.15	247.15 to 253.60
IND CEM CAP	18.40	18.40 to 19.34
MEHTA I.FIN	32.55	32.55 to 32.55
MCLTD	9.88	9.71 to 9.90
CREST	375.95	372.25 to 381.80
DHARANI FIN.	6.52	6.50 to 6.82
ALEXANDER	14.83	14.64 to 15.49
IND.BANK MER	47.11	46.80 to 47.88
BHARAT BHUSH	33.20	33.00 to 33.65
CAPITAL TRUS	118.90	117.30 to 120.20
VIVO BIO TEC	42.91	41.70 to 44.20
VEERHEALTH	19.91	19.11 to 20.89
PAN INDIA C	2.16	2.14 to 2.20
SAHARA HOUSG	35.33	34.41 to 37.06
MORARKA FIN.	149.15	144.50 to 150.95
SOMDATT FIN	139.00	135.60 to 142.80
YASH MANAGE.	12.68	12.67 to 13.20
DCM FINANCIA	4.95	4.75 to 5.05
IMCAP	838.40	830.00 to 862.00
SUGAL DAM	25.11	25.00 to 25.11
GIC HOUSING	210.90	210.00 to 214.00
CHARTERED CA	225.30	225.30 to 225.30
UPASANA FIN.	45.02	43.30 to 51.75
MUTHOOT CAP	302.60	294.40 to 304.00
MASTER TRUST	739.60	721.00 to 757.80
SARASW.COMM.	5250.00	5048.00 to 5250.00
LUHARUKA	4.68	4.60 to 4.84
DECCANGOLD	115.85	114.80 to 117.90
8KMILES	40.03	39.60 to 43.00
ABANSENT	119.55	119.55 to 119.55
VAMA INDS	4.86	4.79 to 4.98
SUNTECK REAL	422.60	410.85 to 427.30
PRISM MEDI	22.32	21.25 to 23.49
VERITAS	1293.95	1293.95 to 1293.95
JAI CORP LTD	296.40	285.05 to 298.75
MEDIA MATRIX	17.98	17.71 to 18.85
CHAMBAL BREW	8.48	8.48 to 8.60
ARAVALI SEC.	6.06	6.06 to 6.06
CRESSANDA SO	12.04	11.94 to 12.92
STARTECK	255.00	255.00 to 255.00
SHARDUL SECU	188.00	182.80 to 191.00
APOLLO FIN I	951.00	942.45 to 1000.00
LLOYDS MET E	699.50	692.80 to 708.70
SHREE GLOBAL	33.52	32.51 to 34.30
BETEX INDIA	234.25	234.00 to 258.20
GARNET INTL	51.52	50.55 to 52.59
SHALIMAR PRO	0.50	0.50 to 0.51
DONEAR IND.	100.20	99.90 to 102.15
SUPER SAL IN	1800.40	1784.95 to 1832.00
SEQUENT	116.45	115.30 to 117.15
STC INDIA	135.05	131.50 to 139.10
ZENITH EXP.	172.00	170.10 to 175.50
KOHINORFOODS	40.07	39.56 to 40.73
KEYFINSER	165.30	165.30 to 165.30
BHANDARI HOS	7.87	7.80 to 8.12
ORBIT EXPORT	166.65	163.45 to 166.65
SAVERA IND	124.80	121.10 to 127.00
REMI EDEL	92.75	90.00 to 96.00
G.S.AUTO INT	37.24	35.50 to 38.00
SHIV.BIMETAL	548.85	540.10 to 554.95
GANDHI SP.TU	828.30	824.50 to 834.95
ORICON ENT	37.30	35.51 to 37.50
PENNAR STEEL	131.40	129.35 to 132.40
ST.STR.WHEEL	212.55	209.90 to 214.50
MAN IND.(I)	379.45	356.60 to 381.00
MODERN STEEL	22.25	21.72 to 23.12
METALFORGE	4.40	4.18 to 4.40
AJMERA	769.30	761.40 to 777.00
ISW LTD	3.59	3.52 to 3.65
RAJKUMAR FRG	103.55	99.05 to 104.90
MINERAL&METL	71.48	69.06 to 71.79
ASHIANA ISP.	41.32	40.50 to 42.11
MAITRI	30.30	30.30 to 30.30
ELANGO INDUS	9.89	9.45 to 9.94
KANISHK ST.	31.91	30.33 to 32.40
SIMPLEX CAST	182.00	180.30 to 183.95
SH.STEEL WIR	40.20	39.30 to 44.65
GUJ.CONTAIN.	145.00	145.00 to 145.05
PANCH.STEEL	242.40	239.00 to 249.00
S.R.INDUS.	1.26	1.24 to 1.26
NLCINDIA	223.95	218.00 to 224.50
KIC METALIKS	52.21	50.52 to 53.00
SHILP GRAVUR	173.75	172.00 to 175.70
WHITEORG	7.81	7.40 to 7.95
ARO GRANITE	51.94	51.55 to 51.95
DEEPAK SPINN	221.55	220.50 to 225.00
LOY.TEX MILL	574.75	565.00 to 581.25
HIMAT.SEIDE	132.50	131.65 to 133.85
BSL LTD.	180.70	177.20 to 181.00
SURYALATA SP	391.50	384.05 to 404.50
WELSPUN (I)	139.30	139.00 to 141.50
IND.ACRYLICS	13.39	12.72 to 13.50
GANESH ECOSP	1037.60	1028.00 to 1054.25
CEETA IND.	36.82	33.80 to 36.82
BLA ROS IND	127.05	124.90 to 129.00
SANGAM INDIA	396.30	388.20 to 399.00
SEASONS TEXT	17.23	17.00 to 17.99
ZENITH FIBRE	80.00	79.50 to 81.90
AARVEE DENIM	26.00	25.11 to 26.24
PIONEER EMB	41.81	41.30 to 43.04
VIPPY SPIN.	161.65	156.10 to 164.75
NEOINFRA	15.70	15.70 to 15.92
KRRAIL	521.30	513.00 to 529.80
MANORG	372.25	357.05 to 373.00
HINDU.ADHESI	381.85	359.00 to 384.65
JYOTI RESINS	1333.75	1312.15 to 1345.00
MAHA.RUBTECH	211.05	210.00 to 220.00
WIMSOME TEXT	73.99	69.63 to 75.70
MOD.INSUL.	122.15	119.00 to 124.00
ASAHI IN.GLA	601.60	589.65 to 610.60
MURD.CERAM	48.89	48.35 to 50.30
SAINT-GOBAIN	133.90	133.50 to 136.00
MADHUS.IND.	67.82	67.75 to 71.65
DUROPLY	276.95	265.00 to 278.00
SHREYANS IND	235.85	231.30 to 241.60
AGIO PAPER	3.86	3.63 to 4.00
STAR PAPER	230.45	229.60 to 232.15
YASHPAKKA	269.95	265.25 to 271.55
ARROWGREEN	495.15	491.50 to 514.10
VISHNU CHEM	295.40	287.15 to 299.00
JUMBO BAG	42.55	42.36 to 44.00
N.R.AGARWAL	459.05	452.60 to 467.30
3PLAND	30.22	29.00 to 30.62
S.I.PAPER	76.86	75.15 to 78.00
SCANDENT	7.52	7.45 to 7.66
VINDHYA TELE	2400.50	2360.65 to 2427.25
RUTTONSHA IN	1830.15	1725.00 to 1830.15
ADORWELDING	1342.55	1332.00 to 1343.00
SALZER ELEC	757.30	714.05 to 757.30
JETINFOTRAN	57.75	57.05 to 59.60
APLAB LTD.	95.30	95.00 to 100.50
PCS TECH	27.73	27.02 to 28.20
USHA MART.LT	344.00	336.80 to 349.45
SPEL SEMICON	134.55	134.50 to 134.80
SUBROS LTD.	596.05	576.00 to 607.55
CALCOM VISIO	136.70	135.00 to 139.90
PRECISION EL	157.40	157.40 to 160.60
S&S POWER SW	270.15	270.15 to 270.15
GUJARATPOLY	85.33	83.00 to 86.89
MOTHERSON SS	127.50	124.70 to 128.25
ACI INFOCOM	2.43	2.43 to 2.43
GUJ.INTRUX	316.00	305.00 to 323.90
IGARSHI MOT	519.80	512.80 to 524.85
LEE&NEE SOFT	10.18	9.70 to 10.35
PATEL AIRTEM	507.95	487.70 to 518.10
BFLYGANDHI	786.85	780.00 to 798.60
R.S.SOFTWARE	235.20	226.00 to 235.20
MAGNA ELECTR	454.65	450.00 to 470.00
ELNET TECH.	341.45	335.25 to 347.95
ACCEL	25.57	24.54 to 25.62
WEBELSOLAR	629.20	579.00 to 629.20
ROTO PUMPS	395.55	391.00 to 399.00
RAJ GLO WIR	594.55	589.55 to 603.05
ONWARD TECHN	442.50	441.00 to 447.20
CENTUM ELEC	1813.25	1790.00 to 1896.00
ALFA TRANSFO	97.40	97.40 to 97.40
TRIGYN TECH	113.05	110.40 to 114.00
ANJANI PORTL	176.00	174.15 to 176.65
MODINATURAL	207.20	205.00 to 209.60
TASTY BITE	11234.20	11221.55 to 11663.50
RITESH INTER	27.31	26.26 to 27.44
HIND.FOODS	499.10	495.65 to 500.80
NAHAR INDUST	122.95	121.00 to 123.55
VADILAL ENT	3700.00	3700.00 to 3850.00
RGRL	8.99	8.88 to 11.39
AJANTA SOYA	28.64	27.55 to 29.00
BAMBINO AGRO	343.35	339.95 to 343.35
KSE LIMITED	1935.00	1880.25 to 1995.00
NARBADA	69.40	68.05 to 70.93
VIRAT CRANE	62.23	61.20 to 64.97
TAI INDUST.	45.18	44.49 to 48.93
CCL PRODUCTS	562.20	559.70 to 583.75
KELLTONTEC	96.50	94.35 to 96.75
JAMNA AUTO	134.20	130.95 to 134.80
JTEKTINDIA	166.50	163.90 to 167.75
MUNAUTO	80.76	79.05 to 81.95
JAYBH.MARUTI	108.20	107.00 to 109.15
RACLGEAR	1295.40	1256.30 to 1300.00
SAMKRG PIST.	159.80	158.00 to 164.70
SICAL LOG	187.90	180.30 to 188.00
AUTOMOTIVE S	835.80	827.95 to 863.30
BALURGHAT TE	31.58	30.42 to 32.45
SIBAR AUTO	10.90	10.33 to 11.37
STARLOG	41.61	40.99 to 43.97
INDO COUNT	359.00	356.70 to 365.05
MARAL OVERS	73.10	72.50 to 73.11
OCTAVE	2.38	2.38 to 2.38
TRIDENT	38.76	37.82 to 39.00
ALOK INDS.	26.20	25.57 to 26.55
AMARJOTHI SP	180.90	175.20 to 181.00
SUDITI IND.	15.90	15.55 to 16.77
ADITYA SPIN.	19.54	19.08 to 21.19
ZODIAC CLOTH	113.40	110.65 to 114.10
SUPER SPIN.	6.76	6.70 to 6.76
SIL INVEST	478.10	472.50 to 481.50
SURYLAK.COTT	71.54	69.75 to 72.70
DAMOINDUS	50.04	49.00 to 50.85
SANBLUE	42.68	42.65 to 42.68
CHITRA.SPIN.	248.00	248.00 to 248.00
KITEX GARMEN	200.95	198.00 to 202.75
BATLIBOI LTD	126.35	123.00 to 127.00
AUSTIN ENGG.	206.55	202.00 to 208.60
UNITED DRILL	251.80	250.90 to 255.55
FLUIDOMAT	600.00	590.00 to 612.95
HITECHGEAR	1031.00	990.00 to 1031.00
ELGI EQUIP	621.30	620.75 to 634.90
BIRLA PRETEC	65.21	63.60 to 65.50
YUKEN INDIA	1216.00	1200.00 to 1269.90
SOLITAIR MC	72.61	70.99 to 81.85
ITL INDUSTRS	405.30	398.65 to 419.25
FRONTIER SPR	1221.60	1175.10 to 1224.15
PRAJ IND.LTD	504.35	497.60 to 506.65
HLEGLAS	432.55	431.05 to 437.65
GUJ APOIND	265.25	263.30 to 271.90
TANEJA AERO.	440.80	425.05 to 452.00
MAYUR UNIQ.	512.80	496.05 to 516.95
CENLUB INDUS	397.00	385.05 to 408.50
GET&D	1076.40	1040.00 to 1089.00
JAY NECO IND	48.78	47.50 to 49.20
KALPA.POWER	1156.30	1153.75 to 1195.35
NMSRESRC	63.41	57.99 to 63.45
CHANDNI TE	37.71	36.00 to 39.90
T & I GLOBAL	283.95	273.45 to 291.70
CONTROL PRNT	888.35	871.60 to 909.25
ANSAL BUILD.	135.30	132.15 to 138.85
WEIZMANN LTD	120.95	111.05 to 121.50
B.N.RATHI SE	100.51	99.30 to 102.90
RISHITECH	51.28	50.20 to 56.50
SAFARI IND.	2019.85	1984.70 to 2054.65
SANCO TRANS	681.00	680.00 to 681.00
MEDI CAPS	50.01	49.10 to 50.82
ABAN OFFSHO	65.05	63.71 to 66.00
CONT.PETRO	86.61	83.00 to 88.97
ADVANI HOTEL	77.54	75.90 to 78.20
SUPER HOUSE	214.10	211.50 to 214.80
KOVAI MEDI.	3936.25	3833.20 to 3973.80
ELDECO HOUS.	1053.75	972.00 to 1080.00
DCM SHR.IND	199.45	196.15 to 200.15
MAWANA SUGAR	92.54	91.50 to 93.00
NILKAMAL L	1856.05	1821.30 to 1882.40
NAHAR POLY	197.70	188.05 to 198.90
3M INDIA LTD	28868.65	28833.45 to 29341.45
JM FINANCIAL	80.31	79.25 to 80.91
REL INDL INF	1218.85	1178.80 to 1224.90
IND.BANK HSG	47.79	46.25 to 51.80
LOTUS CHOC	392.75	383.60 to 400.00
APM INDUS.	61.87	60.11 to 62.50
PRECISION WR	136.00	132.00 to 137.50
KRYPTON IND	44.00	43.02 to 45.50
FEL	0.69	0.68 to 0.70
IND.TONERS	264.40	263.00 to 274.00
SHIPP.CORPN	208.65	204.65 to 212.65
ITI LTD.	285.55	280.70 to 288.70
PHARMASIA	38.00	36.20 to 38.00
NATIONAL FER	98.80	95.25 to 99.60
IP RINGS LTD	174.10	166.75 to 177.70
PLASTIBLEND	262.55	258.00 to 263.00
WATERBASE	73.82	73.10 to 75.00
FLEX FOODS	130.55	128.20 to 135.05
GOLKUNDA DIA	157.45	155.20 to 164.35
APCOTEX IND	409.55	401.80 to 411.00
FORTIS MLR	75.92	75.92 to 75.92
MASTEK LTD	2315.45	2285.00 to 2354.50
EIMCO ELECON	2018.30	2017.60 to 2074.50
SAYAJI HOTEL	300.00	300.00 to 300.00
ASHIANA HOU	366.90	357.45 to 370.00
ECO BOARD IN	39.51	39.01 to 40.90
DVL	320.85	316.85 to 322.00
MAZDA LTD	1368.90	1362.00 to 1402.00
MENON BEAR.	119.50	116.10 to 121.25
SIMPLX INFRA	128.00	123.00 to 130.65
AXTEL INDUS.	547.30	534.70 to 558.00
MAGMA FIN	468.60	459.60 to 469.30
HIND.FLUROCA	16.16	15.94 to 17.60
KINGFA	1968.80	1963.85 to 2001.00
RAMA PHOSPH	167.85	167.50 to 170.90
POLYPLEX	842.70	838.00 to 849.95
HAR.LEATHER	72.82	71.60 to 73.00
KABRA EXTR	379.05	371.50 to 383.10
VINYL CHEM	366.80	355.75 to 375.05
PEE CEE COSM	412.30	410.40 to 425.00
IOL CHEM PH	376.65	374.75 to 383.95
KESAR PETRO	10.79	10.63 to 11.22
VINATI ORG.	1572.70	1562.30 to 1586.45
AARTI INDUST	653.05	651.00 to 673.95
WANBURY LTD	139.20	137.70 to 141.85
RESONANCE	116.35	113.55 to 116.95
GUJ AMB EXP	152.15	150.95 to 153.95
RASHTR.CHEM.	143.80	138.75 to 144.10
KOPRAN LTD.	247.80	243.20 to 254.60
AIMCO PESTI.	100.50	99.10 to 101.80
GUJ.TERC LAB	61.45	61.45 to 62.65
SEYAIND	21.11	21.05 to 22.02
JAYANT AGRO	239.25	236.90 to 248.00
BCLIL	56.22	55.85 to 57.14
SH.HARI CHEM	75.00	75.00 to 75.00
INDOBORAXC	173.80	170.00 to 184.90
AARTI DRUGS	474.10	471.70 to 478.50
BODAL CHEM	73.44	72.05 to 73.65
VIMTA LABS	486.15	484.20 to 495.85
BIOFIL CHEM	67.40	65.01 to 68.50
ISHITA DRUGS	67.17	67.17 to 68.50
MARKSANS	158.55	156.05 to 159.40
AAREY DRUGS	51.98	49.00 to 51.98
CAMEX LTD	42.70	40.60 to 46.00
RIDHI SIDHI	550.00	534.95 to 550.00
SVCIND	3.56	3.53 to 3.70
IPCA LAB LTD	1287.70	1281.00 to 1305.55
KILITCH DRUG	340.10	329.95 to 341.05
CORAL LAB.	375.00	375.00 to 382.00
KREBS BIOCHM	68.59	66.71 to 69.55
LAFFANS PETR	45.50	43.80 to 45.80
SUKJIT STRCH	451.85	444.95 to 455.00
NEULAND LAB.	6166.10	6068.80 to 6340.45
PODDAR PIGM.	342.15	340.95 to 343.15
PHARMAIDS PH	54.06	53.10 to 54.06
VIVID IND	19.25	18.52 to 19.75
ASHOK-ALCO	88.50	88.00 to 93.95
AKSHARCHEM I	262.80	260.45 to 262.80
INDXTRA	7.12	7.00 to 7.30
ALU FLUORIDE	479.70	478.90 to 489.85
ARCHITORG	43.20	42.15 to 43.74
INDO AMINES	128.85	127.45 to 130.25
NATURAL CAPS	321.95	316.05 to 327.80
BH.IMMUN&BIO	30.35	30.00 to 30.75
SOTL	511.25	500.00 to 514.85
KABSONS INDU	19.10	18.55 to 19.97
BASANT AGRO	18.98	18.51 to 19.14
SANDU PHARMA	57.62	57.47 to 57.76
NACLIND	65.14	63.55 to 66.50
TITAN BIOTEC	488.50	483.90 to 493.65
HIKAL LTD.	286.85	281.00 to 290.20
LINK PHARMA	43.59	42.61 to 43.80
DECIPHER	15.46	15.05 to 15.95
NGL FINE CHM	2373.95	2360.00 to 2579.95
PHYTOCHEM I.	33.38	33.10 to 34.90
NATCO PHARM	989.30	981.70 to 996.00
PANAMA PETRO	326.45	325.20 to 330.40
BAL PHARMA	99.92	99.04 to 100.10
CUBEX TUBING	99.20	99.20 to 101.00
POLYMECH.MCH	58.95	56.80 to 59.85
RAVILEELA GR	40.50	39.30 to 41.00
SHERVANI IND	577.05	572.00 to 600.05
TRANSGENE BI	6.53	6.42 to 6.75
MPL	15.68	15.50 to 16.33
NIKHIL ADHSV	121.50	118.20 to 122.00
LUDOLOW JUTE	83.73	83.50 to 85.85
HITECHCORP	209.40	208.40 to 212.00
FILATEX INDI	55.63	55.27 to 56.34
PREMIER EXPL	2364.80	2210.40 to 2381.00
MEDINOVA DIA	38.08	36.00 to 38.08
SWARNASA	29.58	28.50 to 30.93
CINDRELLA HT	54.01	52.20 to 54.05
PAT INT LOG	21.02	20.59 to 21.41
ALPHAGEO (I)	362.30	357.50 to 365.30
KKALPANAIND	9.98	9.85 to 10.10
OK PLAY (I)	13.01	12.06 to 13.02
KRITI INDUS.	112.00	111.35 to 118.65
PERFECTPAC	120.10	118.70 to 123.50
VISIONCINE	1.27	1.22 to 1.30
ELEGANT FLOR	6.28	6.20 to 6.39
SKY INDUST.	86.25	85.05 to 87.65
RISHIROOP	175.15	174.30 to 177.10
CHOKSI LABOR	60.00	59.00 to 60.00
CCHHL	15.12	13.75 to 15.30
LONGVIEW TEA	41.20	41.20 to 44.00
TECHIN	34.75	34.75 to 35.00
WIM PLAST LT	523.70	514.50 to 525.00
PHOTOQUIP(I)	25.81	25.80 to 27.67
LIPPI SYSTEM	16.99	16.99 to 17.83
ELECTROTHERM	755.65	755.65 to 755.65
EXPO GAS	27.72	27.72 to 27.72
NAT.PLASTIC	68.61	67.41 to 71.10
TEXEL INDUS.	33.25	31.50 to 33.25
ROYALE MANOR	43.78	43.00 to 45.57
MIRZA INTER	44.97	44.25 to 45.74
TOURISM FINA	165.35	161.00 to 167.50
KAMAT HOTELS	258.50	256.90 to 262.65
ELEGANT MARB	259.55	250.00 to 267.00
GOPALA POLY.	168.00	160.00 to 169.90
SANDESH LTD.	1190.45	1188.85 to 1214.95
GOLDIAM INT.	164.65	160.45 to 168.10
NARMADA GEL	370.90	367.00 to 378.45
VELAN HOTELS	6.16	5.83 to 6.22
VALIANT COMM	507.85	470.00 to 507.85
GREENPLY IND	239.40	235.20 to 240.40
SEAMEC LTD	1015.20	1001.40 to 1021.45
CHEVIOT CO.	1262.45	1251.00 to 1274.00
DAI-ICHI KAR	582.85	578.10 to 596.00
CONFI PETRO	84.70	84.36 to 86.80
BANARAS BEAD	91.45	88.40 to 91.60
AREX IND.	161.15	158.10 to 167.45
BILCARE LTD.	61.49	61.00 to 63.50
INTER ST.FIN	2.03	1.95 to 2.03
63MOONS	401.65	399.50 to 405.90
21ST CEN.MGM	50.46	50.46 to 50.46
HARIYANA SH.	114.80	110.20 to 116.45
TYROON TEA	93.70	90.32 to 93.78
LA-OPALA RG	318.20	309.05 to 321.20
VENUS REMEDI	297.95	295.75 to 311.15
GUJ.CRAFT IN	110.00	110.00 to 110.00
GUJ.ALKALI	770.05	767.45 to 779.30
INDIA CEM.	210.00	205.10 to 211.65
JK TYRE IND	383.85	380.20 to 387.30
MANGLR.CHEM	107.75	106.50 to 110.50
STD.INDUST.	22.47	22.40 to 22.84
THEINVEST	140.10	135.25 to 142.45
ACKNIT IND	255.55	250.00 to 269.80
TITAN SECUR.	35.62	35.16 to 37.30
VIVANZA	6.85	6.47 to 6.85
CSLFINANCE	422.05	418.55 to 425.10
SELAN EXPLOR	637.90	618.40 to 648.30
FRESHTROP FR	139.05	139.00 to 143.80
ANUPAM	2.06	2.01 to 2.09
FAIRCHEM	1127.15	1119.00 to 1135.00
SAMRAT PHARM	365.50	356.00 to 371.95
NILE LTD.	1353.10	1329.00 to 1400.00
AMCO INDIA L	60.86	55.60 to 60.90
OPTIEMUS	258.80	254.75 to 260.65
KISAN MOULD.	80.76	80.76 to 80.76
VIJAY TEXTIL	16.40	16.30 to 17.13
DAULAT SEC.	48.16	43.70 to 48.28
SURAT TEXT.	9.66	9.55 to 9.89
ATHARV ENT	2.28	2.13 to 2.34
THEMIS MEDIC	208.60	206.15 to 218.95
KALLAM	8.50	8.19 to 8.52
KINGSINFRA	167.10	164.15 to 169.00
AURO LAB.	229.15	229.15 to 251.85
SUVEN LIFE S	100.30	100.00 to 101.35
INTER ST.OIL	39.85	38.30 to 40.69
KOTHARI PROD	126.75	125.20 to 126.90
PICCADILY AG	674.55	620.00 to 674.55
CHAMANLAL SE	221.90	217.75 to 224.75
CHANDRA PRAB	27.59	27.02 to 28.10
KIMIABL	46.51	46.51 to 48.70
HIND.TIN WRK	165.60	161.00 to 169.05
GODAVARI DRU	96.25	95.40 to 97.00
PREMCO GLOB.	419.25	394.00 to 430.00
MUKESH BABU	139.45	133.10 to 142.00
GENUS POWER	283.35	269.95 to 283.35
ASIAN OILFIE	293.20	288.10 to 298.00
UGAR SUGAR	76.22	75.30 to 77.00
ORIENTBELL	362.95	360.40 to 370.25
VINYOFLEX LT	99.55	97.45 to 101.90
JINDAL CAP.	36.86	36.13 to 37.74
CHOKSI IMAG	66.63	66.25 to 69.19
SIDDHA VEN	9.84	9.65 to 10.15
RUNGTA IRRIG	66.00	64.13 to 67.79
VALSON INDUS	28.28	26.26 to 28.29
SABOO SODIUM	18.74	18.06 to 18.89
A.K.CAPITAL	881.00	872.05 to 893.75
RELAXO FOOT.	830.75	830.00 to 840.30
TERAI TEA CO	88.50	88.50 to 90.00
SHILPA MEDIC	506.70	490.05 to 513.60
PARAMOUNT CO	71.49	71.00 to 75.06
NCL RESEARCH	0.69	0.69 to 0.70
LADDERUP FIN	30.55	30.50 to 31.39
SWASTIK INV	705.80	700.00 to 720.00
PRIMA PLASTI	173.95	172.00 to 182.00
SAMPRE NUTRI	62.31	61.55 to 66.00
ECORECO	568.05	568.05 to 609.00
GOODLUCK	868.80	865.35 to 881.65
GOYAL ASSO.	1.81	1.77 to 1.84
ZENITH HEALT	4.55	4.50 to 4.64
SUPREME HO	62.30	60.89 to 62.50
LYKISLTD	45.82	44.21 to 46.45
ZENLABS	46.00	45.99 to 47.25
JAGAN LAMPS	98.30	97.00 to 101.00
NOVAPUBLIC	17.31	17.31 to 17.31
CORAL NEWSPR	12.12	11.54 to 12.12
CEEJAY FINAN	199.25	199.25 to 199.25
BNR UDYOG	66.91	65.14 to 68.39
KRBL LTD.	280.15	276.00 to 284.25
DAIKAFFIL CH	93.45	93.00 to 98.50
CLIO INFOTEC	4.85	4.81 to 4.85
CUPID LTD	97.75	96.15 to 100.80
SUNSHIELD CH	774.50	755.00 to 778.00
CIFL	127.50	125.10 to 130.00
SUPER CROP.	12.65	12.52 to 13.56
N.G.IND.LTD.	158.00	158.00 to 159.00
DIANA TEA CO	27.00	27.00 to 27.75
VIKASECO	3.81	3.77 to 3.85
INDIAN OIL	159.40	157.10 to 160.65
ALFA ICA (I)	61.75	59.00 to 61.75
SKCIL	185.05	182.00 to 189.90
INDIA HOME	31.56	31.35 to 33.00
UNIQUE ORGAN	98.50	94.00 to 99.00
BALAJI AMINE	2154.80	2146.05 to 2215.95
VISAGAR FIN	0.79	0.79 to 0.80
COMPETENT AU	578.40	570.65 to 598.80
VIJAY SOLVEX	854.70	851.20 to 869.70
ALANKIT	17.78	17.20 to 18.00
NIHAR INFO	5.79	5.79 to 6.38
UNITED CRED.	20.19	19.75 to 20.24
OM MET INFRA	128.00	121.05 to 129.00
ISHAN DYES	48.46	48.00 to 49.85
PATEL ENGG.	56.30	55.30 to 56.65
GEMSTONE INV	1.78	1.78 to 1.78
MEDICAMEN BI	499.55	491.15 to 508.70
ALICON	860.00	846.90 to 863.95
ORGANIC COAT	11.23	11.23 to 11.45
ABM KNOWLEDG	109.90	106.00 to 112.85
SYSCHEM (I)	56.22	54.99 to 56.70
GLANCE FIN.	90.24	89.60 to 95.00
SHILCHAR TEC	5281.20	5050.00 to 5281.20
NUCLE.SOFT E	1355.50	1344.00 to 1369.80
MANAP FIN	175.95	174.05 to 178.45
COMFORT INTE	9.60	9.01 to 9.95
ANJANI SYNT.	42.09	41.35 to 43.00
DECO-MICA	79.59	77.01 to 84.00
RASI ELECTRO	26.24	25.32 to 26.50
VICTORY PAPR	80.26	79.76 to 83.00
LINC PEN &PL	563.45	555.05 to 573.45
PRIMA IND.	23.00	22.23 to 23.30
INDIA GELAT.	379.20	372.00 to 387.45
VST TILLERS	3301.00	3290.10 to 3370.00
B2B SOFT.	33.53	32.23 to 33.65
RADHE DEVLOP	3.22	3.15 to 3.25
P.G.IND.LTD.	16.40	15.75 to 17.23
NAT PLASTIC	421.50	407.75 to 421.85
NATFIT	123.60	122.55 to 128.20
ARTEFACT PR	84.22	83.52 to 85.95
DHP INDIA LT	694.90	684.05 to 700.00
RRIL	22.07	21.99 to 22.75
JUMPNET	2.21	2.09 to 2.29
GUJ.INVESTA	11.72	11.63 to 12.81
CONTAIN.CORP	1027.30	1005.00 to 1035.25
PANACEA BIOT	133.80	132.95 to 137.25
CHOICE INT.	319.50	315.00 to 321.65
SHRIRAM ASSE	283.60	276.85 to 304.30
BYKE HOSP	72.02	71.00 to 74.13
CENTENIAL SU	115.43	115.00 to 124.94
SOURCENTRL	84.00	82.75 to 84.95
TUNI TEXTILE	1.70	1.69 to 1.75
RADIX IND	145.15	145.10 to 152.40
MEGA CORPN.	2.67	2.65 to 2.79
TAMIL.NEWSPR	277.50	271.25 to 278.70
SUNGOLD CAP.	2.62	2.50 to 2.62
GOLDSTONE EN	125.80	123.80 to 126.75
GRM OVERSEAS	138.95	135.80 to 141.15
MOHIT INDUS.	22.16	21.49 to 22.25
POLYLINK POL	27.90	27.01 to 28.01
MINAXI TEXT.	2.54	2.41 to 2.56
CONTI.CONTRL	12.90	12.90 to 13.00
DUKE OFFSHOR	14.30	14.30 to 14.30
CG-VAK SOFTW	356.05	348.10 to 364.00
SYBLY INDS.	5.75	5.65 to 6.10
RAJESH EXPO.	301.20	296.45 to 307.00
ESAAR (I)LTD	7.22	7.21 to 7.45
MARIS SPIN.	38.79	38.50 to 39.00
EVEREADY (I)	327.60	325.10 to 329.95
ORIENT TRADE	9.10	8.70 to 9.50
MAHAN IND.	2.25	2.25 to 2.25
HATSUN AGRO	1012.45	1001.95 to 1018.60
RISHABH DIGH	26.55	26.55 to 26.55
SOMANY CRAM	619.05	618.50 to 628.05
KMF BUILDERS	7.82	7.80 to 8.13
RAP MEDIA	20.15	20.15 to 20.15
BAMPSL SECUR	9.15	8.85 to 9.21
GENPHARMA	2.10	2.05 to 2.19
KG PETROCHEM	220.00	220.00 to 237.00
SURAJ LTD	255.90	250.00 to 264.60
ANKA INDIA	13.15	13.12 to 13.15
BHAGIRA.CHEM	184.00	177.35 to 184.85
MENON PISTON	89.59	87.45 to 90.00
GREENCREST	1.02	0.99 to 1.02
PRAJAY ENGS.	28.34	27.45 to 28.34
APOLLOPIPES	613.60	605.00 to 617.95
GANGAPAPERS	94.95	94.95 to 94.95
LAHOTI OVER.	44.36	43.50 to 44.79
ORIENTAL VEN	268.55	250.30 to 268.55
JOINDRE CAPI	46.00	46.00 to 46.55
BHARATAGRI	96.45	96.00 to 98.85
UNITECH INTE	5.75	5.75 to 6.40
SACHETA MET.	20.59	20.35 to 21.18
REXNORD ELE.	141.45	135.60 to 148.00
KHANDWALA SE	28.11	27.93 to 28.20
AGAR IND COR	843.05	830.25 to 847.80
DHAMPURE SGR	98.00	98.00 to 98.00
SHANTANU SHE	1.76	1.73 to 1.83
VERTEX SEC.	4.51	4.09 to 4.51
RIBA TEXTILS	78.12	77.00 to 78.50
SHREMETAL	34.95	34.95 to 35.05
CHARTERLOGIS	9.99	9.50 to 10.03
AMBIKA COTTO	1524.80	1513.90 to 1532.00
HIND ALUMIN	56.86	55.00 to 57.00
SPECTR FOOD	28.64	28.15 to 29.73
AMRAWOR AGRI	1.00	0.99 to 1.02
INDUCTO STL.	63.34	62.00 to 67.00
POOJA ENT	143.55	142.50 to 146.00
GRAVITY (I)	4.34	4.34 to 4.38
FILAT FASH	12.29	12.15 to 12.46
ZENOTECH	62.40	61.00 to 64.40
HINDUSTN BIO	8.50	8.15 to 8.75
SWELECT	1290.45	1241.35 to 1290.45
WALLFORT FIN	126.00	125.95 to 129.00
SUPERB PAPER	153.75	152.20 to 163.50
VANDANA	3.90	3.82 to 4.19
SAGARPROD	4.81	4.81 to 4.81
SBEC SUGAR	48.39	47.87 to 48.84
BRIJLAXMI LE	7.60	7.53 to 8.24
RELIAB VEN	25.29	24.00 to 25.96
BANKBARODA	260.85	257.70 to 263.15
ANDHRA CEMEN	91.98	90.51 to 93.60
SKM EGG PROD	271.50	268.45 to 276.55
BNK OF INDIA	122.85	121.95 to 126.80
INDRAPRAST	245.00	239.10 to 248.35
GAIL (I) LTD	199.95	193.25 to 200.90
VAIBHAVGBL	371.30	370.00 to 379.70
TRESCON	15.99	15.41 to 16.30
GUJ.STAT.FIN	25.26	24.17 to 25.59
JK PAPER	354.95	352.05 to 358.55
SAREGAMA (I)	428.20	425.05 to 435.25
ADROITINFO	20.28	19.75 to 20.35
CYBERTECH	147.75	146.60 to 150.55
ICICI BANK	1120.80	1118.75 to 1127.85
CYIENT	1695.00	1686.00 to 1710.00
DHANALAK.BNK	42.26	42.02 to 42.89
GUJ.MINERAL	409.25	390.70 to 411.70
INDUSIND BNK	1420.90	1402.80 to 1429.00
INDIA TOURIS	642.30	637.00 to 664.00
J & K BANK	128.80	128.05 to 130.00
CITY UNION	154.65	150.35 to 154.95
ARCHIES LTD	28.25	27.50 to 28.29
AXIS BANK	1122.35	1118.30 to 1135.65
HB STOCKHOL.	86.65	84.55 to 88.00
SOUTH IND.BK	27.80	27.07 to 27.99
ENERGY DEV.	23.37	22.83 to 23.90
SONATA SOFT.	509.45	498.00 to 512.00
BENGAL TEA &	132.60	123.00 to 139.70
INDIA NIPPON	657.60	644.70 to 663.60
NALWA SONS	3470.65	3453.25 to 3508.00
TCI INDUS.	1380.20	1380.20 to 1450.00
HCL TECHNO	1320.80	1308.75 to 1326.65
BLB LTD.	20.07	19.51 to 20.14
GLENMARK PHA	1010.60	1008.05 to 1036.15
WOCKHARDT	549.10	530.25 to 562.00
IND-SWIFT LA	109.70	109.10 to 123.80
MELSTAR INFO	4.51	4.50 to 4.72
GEPIL	318.40	301.75 to 320.15
MAHINDRALIFE	605.70	603.60 to 618.75
VAARAD	12.98	12.01 to 13.50
CINEVISTA	18.20	17.50 to 18.85
DANLAW TECH.	1647.10	1600.20 to 1651.25
HB ESTATE DE	66.09	64.00 to 67.20
COMPUCOM SOF	33.19	33.16 to 33.70
IZMO	309.70	301.70 to 317.85
SOFTSOL (I)	231.45	231.40 to 234.60
GATI LTD.	107.40	106.35 to 109.35
PADMALAYA TE	3.04	3.04 to 3.33
AKSH OPTIFIB	9.03	8.81 to 9.20
MUKTA ARTS	69.80	69.00 to 70.05
DYNACONS SYS	1225.05	1162.00 to 1255.00
PNB GILTS	103.45	102.55 to 104.30
BCG	12.91	12.25 to 12.91
RAMCO INDS.	219.30	216.25 to 220.75
RAMCO SYSTM	360.30	350.20 to 362.65
TATA TELESER	77.73	75.21 to 78.25
VIRINCHI	37.00	36.00 to 37.30
WEPSOLN	36.45	36.15 to 37.50
STER TECH	124.40	121.85 to 126.30
BABA ARTS	13.82	13.76 to 14.17
BALAJI TELE.	70.96	70.02 to 72.25
TYCHE INDS	183.40	181.55 to 189.30
CALIFORN.SOF	14.95	14.90 to 15.00
PRITISHN COM	60.20	59.45 to 63.00
INDIAN OVER.	61.83	60.70 to 62.00
TAJ GVK HOTL	368.20	355.50 to 368.70
AXISCADES	593.00	591.85 to 604.30
UMESL	5.17	4.98 to 5.17
BSOFT	609.90	584.80 to 612.40
SAVEN TECHNO	57.64	55.20 to 57.75
AVANTEL LTD	110.20	106.80 to 111.35
MOSCHIP	138.85	136.20 to 143.00
MEGASOFT LTD	69.29	68.50 to 71.49
TRANSCORP IN	38.29	37.25 to 38.50
CEREBRA INTE	7.39	7.20 to 7.40
GENUSPRIME	18.25	18.01 to 19.54
UNITD SPR	1176.10	1174.15 to 1194.05
OLECTRA	1628.40	1621.65 to 1666.75
MPS LTD	1621.20	1612.00 to 1637.85
CERA SANITAR	6947.95	6885.10 to 7163.50
BHARTI ARTL	1285.40	1281.00 to 1299.10
SHALIMAR WIR	22.80	21.67 to 23.82
GULSHAN POLY	201.75	193.45 to 201.95
PONNI SUG(ER	423.80	405.20 to 427.30
PUNJAB NATIO	125.75	123.00 to 126.60
HAZ MUL PRO	356.00	350.00 to 356.00
KAMAHOLDING	2526.25	2490.05 to 2550.00
APTECH LTD	222.05	220.15 to 225.00
UNION BANK L	133.70	133.45 to 138.85
UNITED BREWA	1915.65	1901.45 to 1959.90
ISMT LTD	98.15	95.20 to 99.35
NOIDA-TOLL B	8.55	7.90 to 8.56
GRANULES (I)	399.80	397.30 to 407.00
CANARA BANK	566.25	554.00 to 568.95
DIVI\'S LAB.	3895.60	3864.85 to 3955.00
RADICOKHAIT	1611.65	1594.00 to 1632.95
RAJAPAMILLS	937.65	912.10 to 948.50
NAVIN FLUORI	3343.10	3223.25 to 3350.00
UCOBANK	52.14	51.65 to 52.64
SUPRAJIT ENG	406.60	405.05 to 411.55
TVSELE	321.40	318.05 to 330.45
INDRA GAS	444.95	430.40 to 448.60
TV TODAY	231.00	229.00 to 233.80
PALRED	118.45	116.10 to 119.90
PETRONET LNG	304.25	297.05 to 305.75
PTC INDIA	215.30	211.00 to 220.00
BANK MAHA	64.33	62.60 to 64.50
RK FORGINGS	704.30	688.50 to 709.35
DATAM GLOB	538.75	532.65 to 552.55
NDTV	219.60	216.25 to 226.80
STAR	828.65	826.25 to 849.90
JAIPRA	17.05	16.14 to 17.25
ULTRATECH CM	9662.65	9500.65 to 9700.00
COFORGE	4559.50	4510.00 to 4585.10
GULFPETRO	63.36	62.73 to 65.05
NTPC LTD	355.85	350.75 to 357.20
JBM AUTO	1813.60	1800.00 to 1834.40
DWAR SUGAR	68.14	67.85 to 68.77
VIPCLOTHNG	37.32	36.20 to 37.80
XCHANGING	118.40	113.00 to 121.00
JETAIRWAYS	46.30	45.30 to 47.00
JINDALPH	620.80	611.00 to 626.00
3I INFOTECH	37.98	37.09 to 38.40
MAN DRUGORG	97.85	95.95 to 99.00
SHOPPER STOP	720.30	717.55 to 729.00
NDL	37.73	37.31 to 39.35
JK CEMENT	3917.05	3857.00 to 3963.65
YES BANK	22.53	22.27 to 23.16
NECTAR LIFE	32.82	32.61 to 33.45
MSP STEEL	25.81	25.36 to 26.04
KARNATAKA BK	223.25	220.15 to 224.65
MCLEOD RUSSE	23.95	22.89 to 23.95
FACOR ALLOYS	7.60	7.40 to 7.70
IDFC	114.00	113.15 to 114.80
RANE MADRAS	802.45	798.70 to 819.00
HT MEDIA	27.23	27.00 to 27.61
SASKEN	1513.40	1490.00 to 1520.10
FCS SOFTWARE	3.84	3.71 to 3.89
SUZLONENERGY	40.19	39.00 to 40.70
RENUKA SUGAR	41.98	41.25 to 42.11
KM SUGARMILL	37.97	37.80 to 39.05
AIAENGINEER	3774.30	3720.50 to 3851.35
EVEREST KANT	138.35	135.00 to 139.55
KERNEX MICRO	467.00	460.00 to 482.35
REPRO INDIA	779.65	775.05 to 831.00
PVR LTD	1297.65	1282.35 to 1336.00
BARTRONICSIN	22.62	21.78 to 22.66
CELEBRITYFAS	19.21	19.11 to 19.75
NITINSPINNER	337.10	334.80 to 357.15
ROYALORCH	366.15	362.00 to 373.00
ENT NETWORK	241.10	236.80 to 243.55
CELLA	10.17	9.66 to 10.23
GUJ PETRONET	291.85	289.15 to 293.70
JAGRAN PRAK	96.50	95.70 to 97.15
DYNEMIC PRO	269.70	265.00 to 275.85
SADBHAV ENGG	28.00	27.55 to 28.49
SAKUMA EXPO	27.42	26.71 to 27.93
KEC INTERN	719.90	716.80 to 721.30
GILLA ARBUT	79.48	78.31 to 81.39
INDOTECHTR	1426.25	1400.00 to 1464.00
BL KASHYAP	63.13	62.09 to 63.40
MPDL	49.07	48.45 to 50.00
SOLAR IND	8605.15	8531.65 to 8712.70
GALLAN METAL	289.55	269.00 to 290.70
UTTAM SUGAR	328.10	325.00 to 333.00
KEWAL KIRAN	667.25	639.45 to 671.25
RSYSTEMINT	421.05	419.35 to 435.95
EMKAY GLOB F	159.45	158.40 to 165.15
KAMDHENU	526.90	495.25 to 527.25
PAUSHAK LTD	5208.20	5116.15 to 5252.00
INDICAP	26.47	26.00 to 26.72
PRIME FOCUS	99.00	96.00 to 100.50
ALLCARGO	68.86	68.00 to 69.15
GMR INFRASTR	83.38	82.40 to 83.75
DEEPENR	184.20	179.50 to 185.75
ACTION CONST	1379.90	1337.25 to 1395.75
GEECEE	299.90	296.85 to 308.55
FIEM INDS	1170.60	1101.10 to 1171.95
DCBBANK	129.05	127.05 to 129.95
GLOBAL VECT	184.00	184.00 to 184.00
GTL INFRAST	1.54	1.54 to 1.59
SHIVAM AUTO	38.74	38.41 to 39.30
TORNT POWER	1359.70	1294.15 to 1376.75
PARSVNATH	13.23	13.00 to 13.81
SUTLEJ TEXT	56.63	55.45 to 56.69
SOBHA	1709.05	1632.10 to 1747.45
RUCHIRA PAP	125.95	123.40 to 127.30
TANLA	880.95	851.15 to 895.15
LUMAX TECH	469.30	460.00 to 472.20
AUTOIND	120.40	116.05 to 121.00
NTWK MED INV	80.37	76.84 to 80.37
TV18BRDCST	42.43	42.09 to 43.45
CAMBRIDGE	87.85	87.30 to 87.85
REDINGTON	212.15	208.15 to 213.20
AI CHAMPDNY	52.26	52.26 to 55.44
CINELINE	121.30	119.35 to 122.40
FSL	190.00	184.20 to 191.50
POWER FINAN	421.55	416.75 to 426.05
INDIAN BANK	513.00	509.80 to 519.40
SMS PHARMACE	204.15	201.45 to 205.90
ELAND	7.72	7.70 to 8.25
LEHAR	135.60	132.40 to 137.90
INDBUL REAL	118.40	117.70 to 120.50
CAMLINFINE	100.75	98.70 to 101.25
ICRA	5083.25	5050.00 to 5103.20
DISH TV	16.37	15.89 to 16.59
SAHYA INDU	360.40	358.50 to 366.15
SREE RAYALA	533.30	527.95 to 540.60
FORTIS	444.85	443.00 to 454.85
HILTON MET	112.95	108.25 to 112.95
DELTA CORP	117.70	116.55 to 118.25
INSECTCID	564.30	544.30 to 565.95
ASAHI SONG	366.30	360.35 to 369.40
HGSL	820.40	815.00 to 832.55
NELCAST	143.45	142.40 to 152.40
V2RETAIL	461.95	435.00 to 462.00
DLF LIMITED	838.90	831.00 to 852.35
TARMAT	85.00	83.50 to 88.45
ANKIT METAL	4.03	3.91 to 4.07
SUNPHA ADV	219.40	214.65 to 225.25
HOUSING DEV	4.33	4.06 to 4.39
ALLIED DIGIT	137.40	135.40 to 138.35
ALPA LAB	90.25	89.45 to 91.75
SIR SHADI LA	264.70	260.10 to 267.70
OMAXE LTD	93.77	91.95 to 94.07
REFEX	150.75	144.35 to 150.75
CENTRAL BK	60.39	59.31 to 60.72
SEL MANUF	70.00	69.80 to 71.38
ASIAN GRANIT	59.41	58.26 to 59.80
K.P.R. MILL	811.90	797.00 to 833.95
TAKE SOLUT	21.93	21.40 to 22.70
PURAVANKARA	377.45	352.70 to 377.45
MOTILALOFS	2268.45	2241.80 to 2310.00
IWIND ENERGY	22.07	21.23 to 22.07
KAVERI SEED	852.55	846.05 to 866.15
PAISALO	62.69	62.00 to 63.59
MAANALU	143.80	142.15 to 146.70
ILFSENGG	27.45	25.30 to 27.45
BARAK VALL	55.00	52.50 to 55.02
EDELWEISS	74.61	73.75 to 77.94
RGL	104.90	100.60 to 105.60
KOLTEPATIL	501.00	489.10 to 503.20
KAUSHAL INFR	714.10	696.10 to 716.85
ECLERX	2244.90	2127.10 to 2278.00
BRIGADE	1002.90	994.80 to 1025.55
BURNPUR	6.21	6.10 to 6.42
MANAKSIA LTD	106.35	102.90 to 108.80
PORWAL AUTO	56.23	55.25 to 57.98
ARIES AGRO	247.25	240.00 to 247.95
KUANTUM	153.95	150.10 to 154.65
RPOWER	25.63	24.59 to 25.63
J KUMAR INFR	630.35	619.65 to 639.90
KNR CONST	254.70	245.00 to 255.85
BANG	49.38	48.26 to 49.50
IRB INFRA	65.83	63.66 to 65.99
GSS INFOTECH	111.20	111.20 to 121.15
GOKAK TEXTI	204.55	204.05 to 212.00
IBVENTURES	46.55	45.24 to 48.24
KIRI DYES	318.55	309.00 to 323.45
ABML	127.80	122.50 to 127.80
JAIBALA IND	923.70	865.00 to 923.70
BAJAJ FINSE	1575.85	1570.00 to 1588.00
GOKUL REFOIL	40.55	40.01 to 41.40
RPG LIFESCI	1486.05	1464.95 to 1495.05
KOTAK SENSEX	78.30	77.79 to 79.08
RANE ENGVL	366.25	357.85 to 366.30
ARCHIDPLY IN	117.00	113.05 to 117.65
LEHIL	61.40	61.01 to 62.65
SOMI CONVEY	121.55	113.35 to 123.80
SICAGEN IND	65.73	64.57 to 66.80
SIMPLEX PAP	1526.65	1526.65 to 1527.00
WABCO	13001.00	12978.50 to 13176.00
ALKALI	110.75	109.70 to 112.50
ISGEC	1020.55	983.60 to 1030.00
VEDAVAAG	49.04	47.42 to 49.70
MOLDTKPACK	798.55	792.00 to 819.80
MAH HOLIDAY	406.45	399.95 to 410.80
BENGLA& ASM	8212.00	8175.00 to 8444.00
GLOBUS SPR	753.70	744.00 to 755.95
OIL INDIA	620.20	604.75 to 627.00
BHILWRA TEC	37.44	37.00 to 38.40
SH PRECOTED	12.96	12.46 to 12.96
ASTEC LIFE	1185.90	1177.00 to 1249.85
MBL INFRA	46.44	44.69 to 46.50
VASCON ENG	70.78	68.30 to 71.42
THANGAMAYIL	1242.55	1227.00 to 1272.90
D B REALTY	208.80	201.20 to 211.00
EMMBI	100.75	95.25 to 102.15
HATHWAY CAB	21.16	20.67 to 21.38
ARSS INFRA	20.70	20.00 to 20.71
TEXMO PIPES	80.10	79.20 to 80.70
SUNDARAMMUL	2.99	2.93 to 3.05
MAN INFRA	204.80	200.05 to 207.55
TAMBOLI CAP	134.30	133.55 to 141.70
IVZINGOLD	6362.01	6335.20 to 6367.00
IL&FS TRANS	4.60	4.25 to 4.60
INTRASOFT	124.60	118.40 to 126.85
GOENKA DIAM	0.85	0.85 to 0.89
KCP SUGAR IN	35.67	35.51 to 36.10
NEH	3.42	3.36 to 3.43
SJVN	130.45	124.05 to 131.45
EMAMI PAPER	110.70	110.00 to 110.90
KRITI NUTRI	101.55	100.55 to 104.05
GKB OPHTHA	101.05	100.60 to 104.80
HMVL	106.20	102.50 to 107.55
BAJAJCON	236.40	235.50 to 241.50
GPPL	205.90	199.30 to 206.80
SASTASUNDR	287.10	285.70 to 293.25
EROS MEDIA	20.79	19.81 to 21.05
RAMKY INFRA	509.55	472.00 to 514.80
CANTABIL	196.15	195.40 to 205.90
GYSCOAL	3.73	3.65 to 3.80
COAL INDIA	448.60	445.00 to 450.80
RPP INFRA	115.25	115.25 to 115.25
RDB REALTY	153.10	147.10 to 153.10
RAVI KUMAR	23.74	22.70 to 23.75
PUNJABNSIND	56.12	55.39 to 56.50
SURANASOL	38.43	36.00 to 38.69
KALYANI INV	4298.35	4240.60 to 4323.90
BF INVEST	555.65	545.25 to 563.55
INNO INVEST	28.49	28.05 to 29.99
STEL	313.05	310.40 to 314.90
OMKAR SPC	6.90	6.90 to 6.97
JUBILNT IND	1066.10	1050.00 to 1077.00
TEXMACO RAIL	174.50	169.30 to 177.75
IND TERRAIN	70.40	70.00 to 72.38
FINEOTEX CH	354.25	352.00 to 369.50
DHUNINV	1196.80	1175.00 to 1199.00
ZEN TECH	963.70	930.20 to 977.00
LOVABLE	125.50	124.25 to 126.95
PTCFIN SER	40.69	40.40 to 41.35
MUTHOOT FIN	1677.95	1666.75 to 1700.00
VMS INDUSTR	38.47	37.50 to 39.50
KARMA ENERG	71.10	71.00 to 71.10
EBIXFOREX	213.40	209.85 to 215.00
RUSHIL DECOR	298.35	295.75 to 304.90
KRIINFRA	3.95	3.66 to 3.95
LNT FH	157.35	155.40 to 159.90
IBULISL	10.94	10.94 to 10.95
TREE HOUSE	20.68	19.80 to 20.68
BROOKS LABS	98.50	95.00 to 99.00
RUPA & CO	260.05	256.00 to 261.45
TD POWER	310.60	301.25 to 313.85
ALEM PHARMA	963.95	954.85 to 988.15
RDB RASAYAN	132.80	126.65 to 137.50
FLEXITUFF	34.62	34.10 to 35.84
TRIVENITURB	555.10	549.40 to 565.00
INDO THAI	315.45	314.70 to 320.95
ESSAR SHIP	28.01	27.01 to 29.10
FERVENTSYN	15.24	15.00 to 15.99
MCX LTD	3862.80	3827.25 to 3883.00
MT EDUCARE	3.30	3.10 to 3.35
MAXHEIGHTS	70.00	67.99 to 70.00
TBZ LTD	110.70	110.20 to 111.75
SPECIALITY R	184.45	181.95 to 186.55
LYPSA GEMS	6.01	5.92 to 6.23
RTNINFRA	70.33	69.36 to 70.62
JTL INFRA	220.10	213.10 to 224.15
NECC LTD	25.09	24.79 to 25.37
SAREL	2314.05	2314.05 to 2314.05
PROZONINTU	31.70	31.05 to 31.95
COMFORT COM	23.26	22.26 to 23.99
ZUARI AGRO	170.10	166.10 to 170.85
STEEL EXCH	13.63	13.10 to 13.90
TRIO MERCAN	1.03	0.95 to 1.03
CIGNITI TECH	1300.50	1290.75 to 1303.15
CARERATING	1108.05	1080.05 to 1113.25
PC JEWELLER	50.12	49.25 to 51.38
BH INFRATEL	339.20	328.05 to 342.05
SBISENSEX	792.65	789.09 to 796.98
REPCO HOME	481.10	478.00 to 497.55
KIFS FSL	146.50	146.50 to 150.20
SREELEATHER	296.35	290.00 to 297.00
SHARDA MOTOR	1471.10	1465.00 to 1483.60
SV GLOBAL	95.00	91.05 to 95.00
JUSTDIAL	1000.80	980.90 to 1016.80
BRAHM INFRA	74.63	72.03 to 74.63
ORIENT CEM	209.75	209.35 to 213.20
IBUL HSG FIN	158.80	153.65 to 159.45
TIGER LOGS	43.09	42.80 to 43.09
JKAGRI GEN	392.10	390.95 to 396.75
PVVINFRA	35.20	33.00 to 35.20
VCU DATA	7.18	7.08 to 7.27
JIN POLY INV	673.15	664.50 to 685.00
INTEGRA TELE	8.86	8.75 to 9.29
M100	53.47	52.30 to 53.67
CAPTAIN POLY	52.62	52.62 to 52.62
ICICINIFTY	245.12	243.76 to 245.74
SUNIL HEALTH	85.45	81.45 to 85.45
SUYOG TELE	1157.40	1101.00 to 1170.00
NATH BIOGEN	187.10	185.85 to 189.85
AGRI TECH	199.75	190.85 to 202.50
NETFNIF100	242.14	238.16 to 246.84
VIAANINDUS	0.88	0.84 to 0.88
KOTAKNIFTY	239.95	238.59 to 240.49
BCP LTD	4.87	4.86 to 5.00
ANISHA IMPEX	317.60	315.80 to 318.05
MANGALAM IND	4.35	4.07 to 4.35
PHOENIX TN	85.00	84.70 to 87.00
CPSE ETF	86.02	84.47 to 86.10
JOONKTOLLEE	93.49	92.00 to 93.89
SHARP INV	0.71	0.66 to 0.73
WONDERLA	961.25	951.00 to 964.80
ADHUNIKIND	38.35	37.95 to 38.36
QUASAR	12.97	12.70 to 13.30
CTL	40.73	39.42 to 41.50
JTAPARIA	26.46	26.31 to 27.92
RLFL	0.97	0.96 to 0.97
SKIPPER	324.00	317.45 to 325.50
JAMESWARREN	214.35	213.05 to 220.00
GULFOIL LUB	952.10	928.25 to 961.45
VISHAL	21.38	21.01 to 21.61
TOYAMIND	3.83	3.83 to 3.90
RTFL	42.00	42.00 to 42.00
VRL	193.55	184.00 to 209.00
SNOWMAN	65.05	64.61 to 65.47
NETFSENSEX	819.48	808.02 to 829.48
SHEMAROO	162.05	155.00 to 165.00
ETIL	6.50	6.40 to 6.66
DHABRIYA	272.75	267.50 to 274.50
PDSMFL	438.95	435.00 to 457.50
CEINSYSTECH	537.25	530.00 to 545.80
PANACHE	26.46	25.01 to 26.49
CRANE INFRA	18.11	17.97 to 19.61
NIYOGIN	73.55	72.71 to 76.88
AKASHDEEP	17.22	17.00 to 17.90
GBFL	6.30	6.18 to 6.63
GILADAFINS	10.22	9.76 to 10.28
INTELLECT	879.25	875.55 to 888.65
JSTL	48.57	48.50 to 49.85
EMERALD	30.84	30.35 to 31.21
MKEXIM	84.60	82.50 to 85.90
DHUN TEAIND	192.05	191.00 to 196.10
KARNAVATI	2.13	2.09 to 2.15
MERCANTILE	22.00	20.98 to 22.19
SONAL	98.00	96.90 to 100.00
CONCORD	35.78	35.56 to 38.80
MANVIJAY	56.35	55.31 to 57.00
TALBROSENG	590.45	580.00 to 594.80
PTCIL	7379.10	7230.00 to 7397.95
ASHFL	54.10	53.50 to 55.50
BEEKAY	609.35	601.50 to 618.00
FRASER	5.19	5.19 to 5.28
TTIL	47.85	46.09 to 47.90
SVPHOUSING	69.50	68.49 to 69.68
AGIIL	891.15	885.50 to 900.00
BKMINDST	1.96	1.96 to 1.96
IMAGICAA	81.41	79.49 to 82.00
INOXWIND	565.95	551.00 to 570.20
PML	927.00	915.00 to 969.00
VRLLOG	546.90	545.00 to 555.95
MEP	8.18	7.75 to 8.20
VEGETABLE	16.33	15.90 to 16.48
UFO	130.15	125.55 to 131.00
PANTH	7.35	7.29 to 7.42
SHIVALIK	601.85	595.50 to 610.80
PNCINFRA	424.95	424.20 to 432.65
ARFIN	48.76	48.20 to 49.79
HELPAGE	18.75	18.25 to 19.00
POEL	300.00	299.90 to 305.85
AEL	149.15	145.30 to 151.00
SATIA	116.60	113.40 to 117.30
GARMNTMNTR	5.71	5.18 to 5.72
MUL	8.94	8.50 to 9.30
SPORTKING	805.90	790.05 to 808.45
GGPL	3.74	3.60 to 3.80
BALKRISHNA	22.82	21.37 to 22.90
SCFL	18.81	17.73 to 18.88
ADANITRANS	1021.90	983.05 to 1056.60
DRHABEEB	16.26	16.00 to 16.98
SYNGENE	669.05	666.05 to 679.00
KAYA	341.20	336.30 to 352.30
SYMBIOX	2.76	2.65 to 2.85
ORTINLAABS	18.74	18.00 to 18.75
BINDALAGRO	33.64	33.10 to 34.65
ARVSMART	688.10	657.40 to 701.25
POWERMECH	4907.35	4820.00 to 4930.00
THINKINK	36.95	36.00 to 37.30
UTISENSETF	790.00	783.23 to 790.00
UTINIFTETF	240.02	238.71 to 240.48
VETO	127.95	125.95 to 129.30
NAVKARCORP	101.50	99.85 to 103.90
SHREEPUSHK	173.45	172.50 to 176.70
SADBHIN	6.58	6.21 to 6.69
SALAUTO	515.25	497.15 to 524.95
POLYSPIN	49.40	48.60 to 49.95
MALLCOM	1014.95	1006.80 to 1019.05
SATIN	242.60	236.40 to 244.35
GENCON	39.64	39.25 to 39.95
IDFCFIRSTB	77.50	76.93 to 77.90
SHK	192.95	192.55 to 196.45
LICNETFN50	241.46	240.10 to 242.20
HDFCNIFETF	244.31	242.52 to 244.97
SXETF	80.92	80.60 to 81.03
SCTL	1.02	1.01 to 1.03
CREATIVE	752.50	715.50 to 762.00
AAYUSH	263.45	263.45 to 263.45
ABHIINFRA	5.78	5.78 to 5.78
NH	1249.25	1246.15 to 1271.95
ROXY	80.60	76.00 to 83.35
AARNAV	27.56	27.30 to 28.44
MISHTANN	18.07	17.50 to 18.37
BCLENTERPR	1.08	1.06 to 1.14
PRECAM	198.70	195.00 to 199.50
BESTAGRO	555.90	551.35 to 562.50
ACEMEN	41.95	40.99 to 46.50
QUICKHEAL	455.00	452.00 to 465.00
KPEL	449.00	427.65 to 449.00
FREDUN	852.95	810.00 to 874.80
SIMBHALS	27.69	27.00 to 27.89
MNIL	14.57	13.51 to 14.60
HCG	355.95	355.00 to 360.80
UMIYA	6.31	6.26 to 6.94
BHARATWIRE	273.10	271.55 to 275.60
CHDCHEM	7.19	7.18 to 7.45
INFIBEAM	32.45	31.66 to 32.65
SUPERIOR	1.26	1.26 to 1.27
LANCER	64.07	64.00 to 65.43
HALDER	521.25	519.95 to 521.25
BAJAJHCARE	305.10	299.65 to 305.95
PILANIINVS	3839.05	3805.00 to 3882.20
PARAGMILK	205.95	203.35 to 207.90
NAGARFERT	10.23	10.00 to 10.26
TAALENT	2607.50	2500.00 to 2758.00
MGL	1315.20	1291.75 to 1328.30
ZEAL	10.20	9.95 to 10.28
DIGJAMLTD	84.52	84.02 to 86.98
ICICIMCAP	15.72	15.55 to 15.91
HUIL	2442.65	2420.00 to 2600.00
COMSYN	67.99	67.00 to 70.45
LLOYDSTEEL	62.56	60.00 to 62.98
LTI	4635.65	4591.70 to 4669.00
EASTWEST	6.05	5.61 to 6.10
BSLSENETFG	71.68	70.10 to 71.80
ADVENZYMES	382.55	375.65 to 383.75
DBL	437.55	436.25 to 447.25
BIGBLOC	243.75	241.05 to 253.45
RBLBANK	248.80	244.75 to 251.50
BLS	322.70	312.05 to 329.00
MITSU	149.90	149.00 to 152.80
LTTS	4481.85	4405.00 to 4496.00
GNA	401.60	399.65 to 411.00
RADHIKAJWE	62.08	61.06 to 62.66
IISL	5.10	4.69 to 5.16
SAGARSOFT	197.85	193.00 to 207.85
VALIANTORG	409.55	406.95 to 415.40
IDFSENSEXE	777.45	777.45 to 777.45
PNBHOUSING	731.85	722.00 to 739.45
LKPSEC	22.96	22.13 to 23.35
NIDL	52.68	52.15 to 55.95
TMRVL	13.43	13.05 to 13.45
TCIEXP	1010.80	1002.65 to 1045.50
LAURUSLABS	433.40	429.15 to 439.90
SHANGAR	4.68	4.68 to 4.68
DHANVARSHA	62.15	60.25 to 63.60
RADIOCITY	17.10	16.91 to 17.33
DMART	4597.00	4555.00 to 4752.00
CHEMCRUX	248.55	245.00 to 253.95
MANOMAY	181.05	181.00 to 190.00
MAXIMUS	18.97	18.50 to 19.34
CLEDUCATE	76.55	76.50 to 77.29
SHANKARA	649.60	637.80 to 651.95
CLFL	14.69	14.69 to 14.69
STARLINE	111.30	108.50 to 112.25
SCHAND	229.15	229.00 to 231.65
MEERA	42.52	42.30 to 43.70
IRBINVIT	66.39	65.91 to 67.40
PSPPROJECT	637.75	627.95 to 647.60
BGJL	17.43	17.00 to 17.49
INDIGRID	136.36	135.00 to 136.95
VARIMAN	25.40	24.56 to 25.76
STARCEMENT	216.95	216.00 to 222.60
RIDDHICORP	94.55	92.20 to 100.75
GTPL	173.75	173.00 to 178.50
GGENG	1.97	1.94 to 2.02
SALASAR	19.97	19.00 to 19.97
GANGESSEC	153.00	150.55 to 156.40
AVADHSUGAR	569.15	560.05 to 583.00
GSTL	19.33	18.95 to 19.39
SIS	413.75	410.95 to 417.50
SMSLIFE	646.85	641.85 to 651.50
KIOCL	418.30	407.40 to 423.15
ABCAPITAL	220.30	219.10 to 224.15
APEX	219.15	216.10 to 222.00
ANG	55.60	54.32 to 56.00
DIXON	8063.60	8042.05 to 8325.85
DCAL	202.85	195.55 to 204.40
LASA	23.92	23.90 to 24.24
PROVESTSER	7.12	7.12 to 7.12
MATRIMONY	527.60	525.30 to 548.30
RELHOME	3.76	3.76 to 3.76
CAPACITE	277.75	269.85 to 279.95
ICICIGI	1682.30	1672.35 to 1698.00
SBILIFE	1433.25	1423.30 to 1436.35
DIAMONDYD	883.95	877.30 to 895.70
SISL	1624.30	1616.70 to 1649.95
SAYAJIIND	182.00	174.05 to 182.00
GODREJAGRO	555.50	554.00 to 563.55
MASFIN	285.70	282.15 to 293.00
IEX	144.85	144.00 to 146.40
GICRE	329.65	323.60 to 331.75
TIINDIA	3756.20	3750.00 to 3925.00
NAM-INDIA	560.75	554.60 to 573.45
MAHLOG	441.05	429.00 to 442.15
NIACL	225.90	219.00 to 228.75
IFGLEXPOR	640.75	638.80 to 655.85
5PAISA	522.15	516.00 to 526.70
HDFCLIFE	561.70	560.05 to 567.90
ICICIB22	104.95	103.41 to 105.06
DNAMEDIA	4.28	3.95 to 4.28
SHALBY	266.25	263.95 to 274.25
FSC	5.03	4.98 to 5.24
ASTRON	20.06	19.15 to 20.40
APOLLO	104.00	99.70 to 104.30
PRAXIS	17.60	16.50 to 17.84
AMBER	3787.10	3755.00 to 3830.95
GALAXYSURF	2499.70	2494.80 to 2557.20
GGL	8.91	8.20 to 9.00
IWP	29.98	29.15 to 30.73
TDSL	10.89	10.35 to 11.13
BHATIA	21.49	20.95 to 21.98
SHIVAMILLS	96.95	96.05 to 101.00
YSL	26000.00	26000.00 to 26000.05
KANCOTEA	69.56	69.21 to 74.95
INFLAME	472.50	467.75 to 472.50
BPLPHARMA	1529.20	1519.05 to 1595.00
ACTIVE	111.40	103.00 to 114.95
KARDA	1.88	1.86 to 1.91
ISEC	729.25	728.95 to 747.95
OBCL	54.10	53.75 to 55.05
LEMONTREE	144.55	141.05 to 146.45
ORIENTELEC	211.80	208.50 to 213.00
ICICI500	34.69	34.35 to 34.77
INDOSTAR	237.85	226.10 to 252.00
PARVATI	10.09	9.90 to 10.19
INNOVATORS	172.45	166.20 to 172.45
ZIMLAB	116.95	111.45 to 117.80
AFFORDABLE	514.45	506.10 to 516.10
PALMJEWELS	18.04	17.65 to 18.74
UNICK	60.25	60.25 to 66.00
FINEORG	4283.95	4258.05 to 4345.75
HDFCAMC	3674.55	3643.35 to 3719.65
VIVANTA	4.16	4.12 to 4.24
CREDITACC	1382.25	1369.30 to 1399.90
ASRL	18.45	16.83 to 18.59
SPACEINCUBA	1.56	1.56 to 1.60
MANORAMA	557.60	549.40 to 579.95
INNOVATIVE	32.00	30.00 to 32.00
AAVAS	1560.75	1551.65 to 1592.40
AAL	350.90	348.00 to 366.70
DOLFIN	211.10	210.25 to 219.00
SHUBHAM	20.00	20.00 to 20.74
SUNRETAIL	0.68	0.68 to 0.68
BCPL	101.80	99.85 to 101.80
PHOSPHATE	155.00	155.00 to 160.00
MAN50ETF	235.22	233.57 to 235.95
NIVAKA	4.00	3.75 to 4.04
DALBHARAT	1758.55	1731.00 to 1769.00
TREJHARA	168.50	168.50 to 176.00
DECCAN	24.06	23.30 to 24.44
AXITA	22.25	21.95 to 22.43
KPIGLOBAL	1879.65	1800.00 to 1879.65
CESCVENTURE	656.95	633.30 to 663.25
SPENCER	93.30	92.20 to 97.45
GLOSTERLTD	860.00	840.00 to 860.80
CHALET	787.40	776.20 to 850.00
ANUP	1818.95	1809.00 to 1871.75
ARVINDFASN	457.05	445.30 to 464.95
MSTC	840.90	812.40 to 849.80
EMBASSY	347.00	346.00 to 350.00
NSL	202.00	201.00 to 208.00
RVNL	273.95	260.00 to 276.05
VIKASMCORP	4.99	4.98 to 5.08
NEOGEN	1431.70	1423.90 to 1456.65
PPL	366.15	357.90 to 367.40
EARUM	1.45	1.38 to 1.49
INDIAMART	2624.80	2615.50 to 2646.95
ICICIBANKN	48.40	48.31 to 48.65
AFFLE	1092.80	1075.30 to 1099.90
ICICIBANKP	23.81	23.72 to 23.93
SPANDANA	787.40	780.00 to 803.00
IIFLWAM	756.00	744.35 to 767.95
APMFINVEST	121.05	117.00 to 122.95
FLUOROCHEM	3256.60	3195.45 to 3287.95
NIEHSPH	1.21	1.19 to 1.30
VISHWARAJ	16.04	15.76 to 16.12
GREENPANEL	293.45	292.00 to 301.95
SHAHLON	23.80	22.90 to 23.95
ABSLBANETF	48.32	47.58 to 48.70
CSBBANK	348.45	346.90 to 360.25
UJJIVANSFB	52.76	51.96 to 52.88
ARTEMISMED	184.65	177.00 to 187.70
ICICIM150	19.16	18.93 to 19.30
UNIVPHOTO	353.35	349.75 to 359.45
SUVENPHAR	649.85	648.00 to 674.00
SBICARD	718.90	713.95 to 723.25
11GPG	0.80	0.74 to 0.82
11MPD	1.05	1.01 to 1.12
ROSSARI	699.70	697.00 to 709.95
NDRAUTO	810.70	808.35 to 830.25
MINDSPACE	347.14	344.24 to 349.00
ICICIALPLV	27.27	27.02 to 27.55
ICICITECH	35.15	34.83 to 35.30
MAXINDIA	258.00	251.40 to 261.35
HBANKETF	48.75	48.40 to 48.79
UTIBANKETF	48.90	48.54 to 49.19
ROUTE	1418.35	1401.70 to 1425.00
ADVAIT	1433.35	1301.05 to 1436.15
CAMS	3197.30	3130.05 to 3217.00
CHEMCON	247.00	245.00 to 249.10
SECMARK	112.85	107.50 to 112.85
ICICISENSX	817.40	813.45 to 819.15
TATAMTRTDVR	646.45	641.50 to 651.85
FELDVR	4.93	4.83 to 5.08
JISLBNDVR	34.51	34.43 to 35.59
SCAPDVR	3.00	3.00 to 3.00
KARUR VY(PS	193.85	188.85 to 194.55
FERT CHE(PS	660.60	640.55 to 663.10
SOUTH PET(PS	77.28	75.06 to 77.46
DE NORA	1506.35	1468.00 to 1515.10
SAKSOFT LTD	256.80	255.15 to 264.95
SALONA COTSP	287.65	275.95 to 287.95
ANDHRA SUGAR	101.95	101.10 to 102.60
KCP LTD	165.55	162.00 to 167.45
SUNDARAM FIN	4631.05	4587.75 to 4800.00
SUNDARAM BRK	714.65	706.15 to 718.00
WHEELS INDIA	569.00	559.00 to 580.00
LAMBODHARA T	147.80	145.90 to 148.05
ORISSA MINE	6317.40	6275.85 to 6427.15
NIFTYBEES	246.64	245.05 to 247.00
BANKBEES	490.05	487.25 to 491.60
KOTAK PSU BK	704.06	696.00 to 706.68
PSUBNKBEES	78.30	77.50 to 78.42
SHARIABEES	483.06	473.06 to 489.60
QUANTUM INDX	2386.00	2372.00 to 2386.00
M50 ETF	226.87	225.63 to 226.88
MADRASFERT	85.98	83.75 to 86.65
910TCFSL28	1075.63	1075.63 to 1075.63
1015EFL29	1000.38	1000.00 to 1001.00
905LTFL27	1021.20	1021.20 to 1027.00
10MFL24A	1082.69	1076.00 to 1085.50
865TCFS27	1062.00	1062.00 to 1068.00
871REC28	1157.05	1156.15 to 1158.00
875NHAI29	1150.53	1147.00 to 1155.00
865IRFC29	1163.60	1149.00 to 1163.97
IFCI010811D	10686.00	10671.00 to 10820.00
PRAG BOSIMI	3.10	3.00 to 3.14
ENVAIN ELECT	182.00	165.20 to 182.00
BOM.CYCLE	1480.00	1475.00 to 1528.90
EMPOWER	2.50	2.50 to 2.50
VINADITYA TR	71.32	70.25 to 72.60
INFORMEDTEC	86.10	85.25 to 89.00
NATIONAL STD	4690.65	4682.05 to 4779.95
GENESYS INT.	544.05	535.55 to 550.75
ARIH SUPER	341.00	337.55 to 352.00
KELTECH EN.	4290.70	4100.00 to 4509.00
KLRFM	192.60	187.00 to 198.50
INTER GLOB F	63.00	63.00 to 63.00
NDA SECURIT.	52.92	52.92 to 52.92
CUBICAL FIN.	1.60	1.57 to 1.64
SILVEROAK	3.04	3.04 to 3.36
VBC FERRO	42.23	42.23 to 42.23
ACROW INDIA	720.00	720.00 to 720.00
PM TELELINN	6.25	6.16 to 6.58
SHARDA ISPAT	269.30	264.55 to 288.90
AXEL POLYMER	65.22	64.65 to 68.49
SPECTRA IND.	4.52	4.52 to 4.52
SOLID STONE	37.00	36.01 to 37.00
KUSHIND	7.59	7.45 to 7.74
BHILWARA SP.	117.20	117.00 to 120.00
SOUTH.LATEX	31.00	31.00 to 31.00
MADHAV MARB.	41.18	38.50 to 41.18
RAMASIGNS	2.30	2.26 to 2.44
DIGISPICE	26.81	26.25 to 27.50
BCC FUBA	66.42	62.61 to 67.76
ATHENAGLO	85.00	85.00 to 88.80
DHINDIA	117.55	113.00 to 120.60
ARCEE INDUST	6.37	6.37 to 6.70
NAGREEKA EXP	30.28	29.01 to 30.55
SAMTEX FASH.	2.26	2.20 to 2.28
SAMBANDAM SP	153.95	151.50 to 159.85
UV DER HORST	127.10	121.70 to 127.10
OTCO INTERN.	7.10	6.78 to 7.10
PEARL POLYME	39.81	39.40 to 40.70
TAMIL.TELE.	10.41	10.41 to 10.50
SVAM SOFTWAR	2.81	2.75 to 3.03
GUJ.RAFFIA	39.96	38.70 to 40.19
APIL	25.16	24.55 to 25.40
LACTOSE(I)	134.55	132.95 to 143.95
BHASKAR AGRO	58.46	58.35 to 63.75
GAGAN GASES	21.04	19.63 to 22.17
SHETRON LTD	126.85	125.05 to 130.00
SPENTA INT.	129.75	123.05 to 129.75
INDRAYANI BI	51.51	50.55 to 53.00
PHOENIX INT.	41.50	40.00 to 41.99
ENTERPR.INTE	23.48	22.18 to 23.73
RAJDARSHAN	44.89	43.64 to 47.48
TRANS FINANC	854.95	816.70 to 888.60
SHBAJRG	296.05	293.50 to 304.00
NATRAJ PROTE	49.08	49.07 to 52.17
FUNDVISER	128.85	128.85 to 128.85
FORTUNE INT.	47.32	47.32 to 50.00
ASHISH POLY.	29.90	28.66 to 29.90
CINERAD COMM	62.49	62.49 to 62.49
STRATMONT	47.85	47.85 to 47.85
SSPDL LTD	19.28	19.28 to 20.94
RUBRA MEDICA	9.69	9.02 to 9.90
GOTHI PLASCO	38.20	36.10 to 38.20
COLINZ LABOR	41.57	41.00 to 43.00
PARAGON FIN.	49.42	49.39 to 53.95
SUNEDISON	493.05	463.10 to 495.25
ROSELABS FIN	31.66	31.66 to 31.66
BERVIN INV.	38.95	38.95 to 43.02
PWASML	36.50	35.26 to 37.40
RAGHUNATH TO	18.00	17.50 to 18.30
SANJIVANI PA	185.10	176.45 to 187.90
TOKYO FINANC	20.29	20.00 to 20.29
STAMPEDE CAP	1.20	1.17 to 1.24
GINI SILK MI	86.20	84.00 to 87.98
KCLINFRA	1.79	1.76 to 1.82
NATURA HUE C	7.50	7.50 to 7.50
ZENITHSTL	7.76	7.61 to 7.84
SWAGRUHA	4.63	4.63 to 4.63
BLUE CHIP(I)	3.21	3.17 to 3.21
SINDHU TRADE	22.65	21.80 to 23.27
ADINATH EXIM	26.06	25.27 to 27.45
GAYATRI SUGR	15.65	15.41 to 16.60
VIRGOGLOB	9.35	9.35 to 9.64
JSWHL	6155.55	6100.00 to 6237.90
BANNARI AMMA	49.41	48.70 to 51.13
GTN TEXTILE	12.44	11.62 to 12.47
NAHAR CAP	290.55	284.30 to 291.00
SEZALGLASS	319.95	316.90 to 326.75
WELSPUN INV	764.90	730.05 to 764.90
VASWANI IND	33.25	31.85 to 33.80
LESHAIND	3.75	3.66 to 3.79
TSIL	248.85	248.85 to 248.85
AIML	66.94	64.10 to 68.00
LOOKS	5.89	5.60 to 5.89
JUPITER INFO	42.14	42.14 to 42.14
NIBE	1416.50	1320.00 to 1416.50
OONE	17.23	16.52 to 17.59
QUEST SOFTEC	44.95	43.20 to 44.99
ICICINF100	25.45	25.25 to 25.55
UNISHIRE	2.48	2.48 to 2.48
VISTARAMAR	210.30	205.70 to 215.00
SRESTHA	1.17	1.16 to 1.19
RAMASTEEL	12.36	12.20 to 12.66
NEERAJ	18.00	18.00 to 19.25
GMLM	90.35	89.20 to 96.75
APOORVA	31.20	31.20 to 32.05
SHIVA	4.63	4.40 to 4.63
RGF	0.63	0.61 to 0.65
NINSYS	443.65	424.70 to 458.15
SEIL	66.70	65.60 to 72.94
NARAYANI	21.51	19.85 to 21.52
FRANKLININD	5.11	5.11 to 5.11
CFL	36.96	36.00 to 37.27
ONTIC	0.60	0.60 to 0.61
PALASHSEC	132.10	130.30 to 149.95
TTFL	46.35	45.00 to 46.62
SGRL	578.25	574.90 to 612.90
MRCEXIM	13.31	12.45 to 13.40
MEGASTAR	272.10	265.50 to 273.35
RAWEDGE	37.20	36.81 to 37.95
ASHNI	6.20	5.91 to 6.20
AMINTAN	2.55	2.48 to 2.60
SGIL	345.90	345.40 to 352.40
SMGOLD	18.16	17.40 to 18.30
GOBLIN	54.91	54.91 to 56.01
10GPG	0.73	0.73 to 0.75
BILLWIN	47.22	47.22 to 47.22
ANGELBRKG	2616.65	2489.50 to 2630.90
XPRO INDI(PS	1012.05	1005.00 to 1028.25
INDIA MOTOR	992.50	990.00 to 1000.00
SGBMAY25	7166.25	7166.25 to 7166.25
SGBAUG27	7000.00	7000.00 to 7390.00
93MMFSL27	1024.13	1024.00 to 1032.50
865LTFL26	1025.00	1025.00 to 1028.00
1025STFL24	1006000.00	1006000.00 to 1006000.00
892PFC33	1295.00	1295.00 to 1295.00
JSL LTD.	1070.00	1055.00 to 1070.00
JOSTS ENG.	999.55	960.00 to 1015.00
HINDHARD	466.70	463.00 to 479.90
PARSHARTI IN	47.70	46.98 to 48.33
SOUTH.MAGNES	274.65	266.80 to 278.45
GLITTEK GRAN	3.21	3.16 to 3.21
DUTRON POLY.	148.00	147.40 to 150.00
SAPTARISHI A	19.00	18.78 to 19.00
PRIME INDS.	198.25	196.00 to 207.70
EUROTEX IND	12.75	12.75 to 12.75
CRANEX LTD.	90.10	84.00 to 90.10
NB FOOT WEAR	5.83	5.83 to 6.26
PODDAR	100.85	100.80 to 101.30
SUPERTEX IND	10.67	10.50 to 10.73
AMRAPALI IND	14.39	14.01 to 14.98
DURO PACK	85.01	85.00 to 87.39
YASRAJ CONT.	8.92	8.92 to 9.09
GSL SECUR.	13.62	13.06 to 13.71
AJEL	15.25	15.25 to 15.98
SUPER BAKERS	27.50	27.50 to 29.99
DHAN JEEVAN	20.25	20.25 to 20.75
AMIT INTNL.	3.58	3.27 to 3.61
NUTECH GLOBA	19.20	19.00 to 21.50
GOLECHA GLOB	19.40	19.40 to 19.99
SPARC SYSTEM	17.19	17.02 to 17.99
ALCH CORP	15.11	15.11 to 15.11
COUNTRY COND	6.19	5.91 to 6.19
JAGJANANI	9.77	9.77 to 9.77
YURANUS INFR	64.20	64.20 to 64.20
VGCL	97.55	96.25 to 103.90
SAUMYA	189.45	189.45 to 189.50
UNIAUTO	164.60	163.65 to 169.00
RSDFIN	100.00	100.00 to 100.00
DARSHANORNA	3.84	3.80 to 4.02
PURPLE	5.24	5.24 to 5.51
RMC	485.05	462.05 to 485.10
ANMOL	37.98	36.25 to 38.99
CHCL	21.24	21.00 to 21.92
HARISH	51.49	50.05 to 54.00
935LTFL29	1060.00	1060.00 to 1060.00
GTN INDUS	32.69	32.53 to 34.00
MODI RUBBER	98.95	98.95 to 98.95
LATIMMETAL	15.98	15.85 to 16.30
SUDAL INDUS	43.46	43.46 to 43.46
CAPROLA.CHEM	48.79	46.86 to 49.14
MANSI FINANC	55.38	54.92 to 57.65
NNTL	23.54	23.54 to 25.10
ZODIAC JRD	70.49	70.47 to 70.95
SWITCH.TECH.	89.00	83.30 to 89.00
INCAP LTD.	68.18	66.95 to 68.18
PAN ELECTR.	66.32	66.32 to 67.00
SHYAM TELEC.	17.64	17.64 to 17.64
IB INFOTECH	122.25	121.60 to 129.25
OLYMPIA IND.	56.33	54.01 to 58.25
YOGI SUNGWON	4.96	4.94 to 4.96
BEMCO HYDRAU	1078.20	1072.00 to 1170.00
ASIAN PETRO	14.63	14.54 to 14.97
WWALUM	15.00	13.55 to 15.01
GARG FURNACE	301.50	295.65 to 301.50
HAVISHA	2.44	2.31 to 2.50
ARIHANT FOUN	142.80	140.00 to 142.80
KACHCHHMIN	33.60	33.51 to 35.27
UNISTAR MULT	7.47	7.47 to 8.19
H.S.(I) LTD.	18.01	18.00 to 18.75
RAJ OIL	52.72	51.82 to 53.79
ONELIFE CAP	17.22	16.55 to 17.22
OLYMPIC	3.24	3.11 to 3.24
RAJPUTANA	39.56	39.56 to 39.56
SAB	191.05	191.05 to 191.05
BFFL	51.63	51.63 to 51.63
RUDRA	38.17	37.40 to 38.69
ACME	35.00	33.54 to 35.21
PANORAMA	888.95	871.00 to 908.00
RELICAB	100.00	95.00 to 100.00
ACML	95.85	95.85 to 99.00
GLCL	23.02	23.00 to 24.50
KCDGROUP	10.01	9.81 to 10.44
SADHNA	4.13	4.05 to 4.16
WORL	6.52	6.34 to 6.55
BMW	61.18	60.70 to 63.10
PROSEED	28.28	28.26 to 29.49
INTELL CAP	47.95	43.80 to 48.35
AMANI TRAD	391.95	385.15 to 396.95
VXL INSTRUM.	4.28	4.28 to 4.72
BA PACK	216.60	202.60 to 220.00
SUNRAJ DIAM.	7.97	7.96 to 8.36
CMM HOSPITAL	34.88	34.50 to 34.94
NORRIS MEDI.	11.24	11.14 to 11.40
GLOBUS CON	17.11	16.32 to 17.46
RAGHUNATH IN	11.78	11.77 to 11.78
INTEC CAP	16.70	15.99 to 17.48
ASIT C FIN	169.50	165.05 to 170.00
MAYUR FLOOR.	9.65	9.60 to 10.25
JAYIND	14.50	14.50 to 14.50
RRMETAL	51.78	51.78 to 51.78
INTEG.TECH.	259.50	251.05 to 263.60
COM FINCAP	9.02	8.86 to 9.24
BANSAL ROOF	85.60	83.21 to 89.00
QUANTBUILD	3.61	3.61 to 3.61
JLL	36.50	36.00 to 36.50
STL	30.20	29.49 to 30.46
JFL	157.80	154.00 to 160.70
HARDWYN	29.08	27.95 to 29.45
95MMFSL29	1050.00	1050.00 to 1050.00
SYLPH TECH	2.35	2.19 to 2.40
AJCON GLOBAL	33.18	33.17 to 35.90
NIMBSPROJ	37.56	37.56 to 37.56
SHAH ALLOYS	63.45	61.00 to 63.45
SAMYAK INT	30.91	29.25 to 31.99
KBS INDIA	9.70	9.62 to 9.89
YORK EXPORTS	40.30	40.30 to 40.30
DYNAMIC PORT	65.80	65.80 to 65.80
IITL PROJ	49.89	48.00 to 50.29
ODYSSEY CORP	8.84	8.65 to 9.13
INDO-CITY IN	14.58	14.50 to 15.33
SIMPLEX MIL	4378.95	4157.00 to 4378.95
IFINSER	22.60	20.90 to 24.28
KANUNGO	5.25	5.25 to 5.25
UHZAVERI	24.02	23.35 to 24.48
08GPG	0.79	0.75 to 0.79
NATI. OXYGEN	127.65	121.50 to 138.00
GSB FINANCE	15.12	15.01 to 15.49
KRL	444.20	436.25 to 447.70
RLF LIMITED.	8.55	8.55 to 8.55
SMFIL	5.03	5.00 to 5.10
SURYO FOODS	13.01	12.58 to 13.01
SRI RAMK.MIL	56.23	55.10 to 58.34
ADOR MULTI.	33.42	33.00 to 35.05
RAJRAYON	21.85	21.52 to 21.90
NALIN LEASE	44.76	44.18 to 47.99
DHRUVA CAP.	411.00	411.00 to 446.25
CINDRELLA FI	14.15	14.15 to 14.25
NAM SEC	144.80	144.80 to 144.90
SUPRAP	30.74	30.73 to 30.89
BONLON	35.58	35.00 to 37.32
UTIAMC	914.40	897.05 to 918.40
891NTPC33	1295.95	1295.95 to 1295.95
KRIFILIND	3.63	3.63 to 3.63
ADV.PETROCH.	187.00	184.00 to 190.00
VISVEN	93.00	93.00 to 96.49
VENTURA TEXL	10.87	10.87 to 11.00
BKV INDUSTRS	14.49	13.78 to 14.79
MOONGIPA CAP	29.60	29.60 to 30.06
TELECANOR	5.17	5.00 to 5.17
HIPOLIN LTD.	137.75	133.00 to 137.85
NAGREKA CAP	19.19	19.00 to 19.19
TPROJECT	3.31	3.16 to 3.31
CAPPIPES	19.27	18.55 to 19.27
11QPD	2.94	2.78 to 3.07
829LTFL24	996.00	996.00 to 1000.55
NILACHAL REF	53.50	48.62 to 53.50
SWIL	58.32	57.25 to 60.01
SMIFS CAPITA	60.90	59.00 to 61.75
PARKER AGRO.	24.30	24.30 to 24.30
SURAJ INDUS.	80.00	78.50 to 80.25
GORANI INDUS	103.80	102.60 to 112.90
SEATV	8.24	7.91 to 8.70
INTEGRA GAR	3.81	3.81 to 3.81
NEWLIGHT	20.50	20.11 to 21.10
SHISHIND	147.75	145.05 to 150.00
GMPL	194.90	194.00 to 198.95
NIDHI GRANIT	133.45	133.45 to 133.45
VALLABH STEL	11.52	11.52 to 11.52
ST CORP	26.84	25.16 to 27.70
TRISHAKTI EL	53.80	53.80 to 53.80
PARAMONE	57.00	56.11 to 58.90
PADAM COTTON	33.78	33.78 to 33.78
NARENDRA PRO	49.18	48.00 to 50.34
AARTECH	225.80	225.80 to 225.80
STD.CAP.MRKT	1.71	1.68 to 1.81
MAHALAXMI SM	9.28	9.28 to 10.23
EMA INDIA	35.93	35.93 to 36.00
PROMACT	11.40	10.95 to 12.09
MINFY	8.55	8.55 to 9.08
INDOUS	209.80	199.80 to 209.80
VJTFEDU	81.90	81.90 to 81.90
FUTURA SEC.	16.55	16.54 to 16.55
GOGIA CAP	90.43	87.02 to 94.90
CSL	8.58	8.25 to 8.85
SPACEAGE	60.00	59.45 to 60.00
MEDICO	38.36	38.36 to 40.34
RAJNISH	6.67	6.67 to 7.19
GALACTICO	4.12	4.08 to 4.27
GENSOL	888.90	877.60 to 900.00
KONARK SYN.	20.34	20.34 to 20.34
GUJ COTEX	4.54	4.25 to 4.54
REALECO	34.77	34.15 to 36.00
10ARD	62.15	53.95 to 65.90
HEMORGANIC	10.97	10.55 to 11.11
WELCURE DRUG	4.47	4.47 to 4.93
DILIGENT	5.67	5.55 to 5.75
PASUPATI SPG	34.05	34.05 to 36.00
GUJ.CREDIT	21.40	21.40 to 22.50
UNIMODE OVER	656.60	656.60 to 656.60
ASIA PACK	51.60	51.00 to 51.70
TRICOMFRU	1.68	1.56 to 1.72
VANICOM	11.38	11.00 to 11.45
VISHALBL	136.20	130.95 to 142.90
HEMIPROP	197.10	194.90 to 199.30
ORIENT PRESS	92.01	90.74 to 95.25
GI ENGINERG	1.14	1.11 to 1.14
DANUBE	5.58	5.22 to 5.75
SINNAR BIDI	389.65	389.65 to 389.65
PENTOKEY ORG	46.40	46.40 to 47.49
TOWA SOKKI	137.15	133.60 to 144.00
SPS	64.40	61.10 to 64.47
LAL	23.19	21.00 to 23.20
NIESSPJ	13.76	13.04 to 15.22
ANJANI FINL	10.94	10.90 to 11.60
GOPAL IRON S	7.43	7.09 to 7.58
MOONGIPASEC	426.90	423.20 to 438.70
TRL	510.60	504.85 to 525.00
AGOL	12.41	12.14 to 12.58
SEVENHILL	0.69	0.68 to 0.70
KHANDEL. EXT	69.19	69.19 to 69.19
SONAL ADHESI	71.01	70.22 to 77.79
ALAN SCOTT	72.35	72.34 to 77.77
VISCO	312.00	311.25 to 312.00
NETLINK SOLU	179.45	162.45 to 179.55
INCON ENGG.	14.55	14.55 to 15.87
ASPIRA	29.72	29.05 to 29.99
SRD	114.00	112.00 to 116.00
GKP	10.10	9.55 to 10.28
GALAXY AGRIC	47.48	47.44 to 49.00
CHL LTD	35.30	34.00 to 37.20
SMLT	240.25	239.10 to 246.40
MODIPON	40.18	39.35 to 41.20
OASIS SECUR.	137.40	133.00 to 137.40
PRIME URBAN	9.97	9.97 to 9.99
GALADAFIN	16.15	15.46 to 16.15
OCTAL	19.00	19.00 to 19.00
VIDLI	63.64	60.61 to 63.64
ORCHIDPHAR	1016.65	1012.00 to 1030.00
STR GRE WOO	31.40	31.33 to 32.56
SML	24.75	22.60 to 24.75
ORACLECR	129.55	129.30 to 136.85
ARYAN	20.25	20.25 to 20.25
CRPRISK	12.74	12.50 to 13.39
NEELAMALAI	3752.10	3710.50 to 3789.00
JAY HIND SYN	33.95	33.95 to 33.95
ADDI IND.	52.29	52.00 to 54.95
POLYTEX(P)	7.20	7.20 to 7.48
PRATIKSHA CH	23.38	23.15 to 25.18
JHAVERI CRED	350.45	333.00 to 351.55
SELLWIN	20.97	19.65 to 21.52
CHANDNIMACH	55.40	54.15 to 57.99
SURYAVA SPIN	22.69	22.66 to 22.70
IKAB SEC.	2414.55	2329.00 to 2474.40
INTEG.PROEIN	14.70	14.70 to 14.70
IND.SWIFT LT	21.26	21.26 to 21.32
SHESHAINDS	13.50	13.05 to 14.08
HARMONY CAP.	54.73	54.73 to 54.73
MANJEERA	40.66	40.66 to 40.66
YUG	38.79	38.79 to 39.00
YARN SYNDICA	24.58	22.60 to 24.58
UNISON	21.85	21.51 to 22.00
MEGRISOFT	122.10	122.10 to 131.75
STARDELTA	958.65	934.25 to 980.00
SAMRATFORG	329.15	329.05 to 346.00
ENBEE TRADG.	12.51	11.75 to 12.75
RESPONS INF	70.41	68.82 to 75.80
EXPLICIT FIN	5.61	5.50 to 5.70
DDIL	6.06	5.85 to 6.25
RAJ.TUBE MFG	34.50	33.02 to 34.65
ALFAVISON.OV	13.92	13.25 to 14.33
SREECHEM RES	73.60	73.60 to 74.55
POLO HOTELS	8.95	8.51 to 8.99
WOMEN NETWOR	8.64	8.64 to 8.64
DRL	16.10	16.10 to 16.86
ELLORATRAD	10.20	10.16 to 10.89
GUJ.TOOLROOM	26.29	24.00 to 26.29
NEXUSSURGL	10.95	10.88 to 10.95
MEFCOM CAPIT	12.02	11.71 to 12.25
SPRAYKING	41.68	40.00 to 43.00
KIDUJA INDIA	249.00	249.00 to 249.50
VOLTAIR LEAS	14.70	14.70 to 14.70
UTCRFS2DGR	9.24	9.24 to 9.24
GYAN DEVELOP	17.20	17.20 to 17.26
MERCURY META	73.69	71.00 to 75.37
LAKHOTIA POL	34.11	34.11 to 34.11
DEL	58.10	58.02 to 61.00
EUREKA IND.	3.36	3.16 to 3.36
KLKELEC	58.24	58.01 to 59.76
SRI LAK.SAR.	43.05	42.31 to 48.00
POLYCON INT.	12.93	12.93 to 12.93
FRONTL CORP	39.19	36.70 to 40.00
GANONPRO	6.99	6.83 to 7.23
GALLOPENT	22.66	21.80 to 23.22
CYBER MEDIA	24.66	24.33 to 26.00
TARC	146.70	138.40 to 146.70
FAIRCHEMOR	1402.95	1393.30 to 1421.15
BECTORFOOD	1230.50	1207.60 to 1249.25
SGN TELECOMS	0.62	0.62 to 0.63
SOFCOM	36.04	35.25 to 42.99
BLUECLOUDS	86.03	86.03 to 86.03
SARTHAK INDU	24.93	24.25 to 25.25
PALCO	92.50	88.00 to 93.00
PARSHVA	181.40	175.30 to 190.75
AWHCL	471.60	465.85 to 480.00
VSF PROJ	72.02	72.01 to 73.90
MILE GLOBAL	25.65	25.65 to 26.51
BFLAFL	17.63	17.13 to 17.94
MADHUVEER	101.90	101.90 to 101.90
SCL	3.34	3.28 to 3.40
MILGREY FIN	71.85	71.85 to 72.00
DGL	2.51	2.51 to 2.71
INFRABEES	870.53	863.13 to 870.96
939EFSL26	970.00	970.00 to 970.00
VIRTUAL GLO	0.85	0.82 to 0.86
GIANLIFE	19.77	19.33 to 20.24
SGBJAN29A	7100.00	7100.00 to 7100.00
NATURAL	10.26	9.60 to 10.54
SHUKRA JEW	3.42	3.37 to 3.42
INDO ASN.FIN	15.27	15.25 to 15.90
DFL	23.11	23.11 to 23.11
INDIGOPNTS	1361.20	1358.05 to 1377.50
BLOOM INDUST	25.38	25.38 to 26.71
HOMEFIRST	828.20	781.05 to 831.85
DEVKI LEAS.	23.14	22.38 to 24.34
STOVEKRAFT	443.10	440.00 to 449.00
INDERGIRI FN	49.90	49.90 to 49.90
WAAREE	1509.40	1365.70 to 1509.40
AANANDALAK	17.61	17.61 to 17.61
SALEM	43.66	43.61 to 44.90
RSC INT	7.61	7.47 to 8.24
NURECA	277.90	275.00 to 282.05
DSJ COMM.LTD	4.15	4.15 to 4.15
COMPUTER PNT	4.48	4.43 to 4.83
SHAHISHIP	8.19	8.19 to 8.19
RISA INTL	0.64	0.64 to 0.66
HERANBA	317.35	314.80 to 320.70
JMDVL	12.07	11.61 to 12.07
ICL	42.85	42.85 to 42.85
WELLESLEY	110.80	110.80 to 111.00
JUBLINGREA	511.40	504.00 to 523.00
EASEMYTRIP	43.98	43.02 to 44.45
KMEW	1262.70	1250.00 to 1280.00
RTL	6.10	6.05 to 6.20
ANURAS	787.35	777.05 to 791.65
CRAFTSMAN	4332.90	4311.80 to 4415.00
LXCHEM	236.40	230.50 to 238.55
KALYANKJIL	397.65	393.35 to 402.35
SURYODAY	199.45	197.45 to 203.65
NAZARA	613.20	607.00 to 615.00
SUVIDHAA	5.71	5.54 to 5.74
0IFL28	1163.10	1163.05 to 1180.00
BARBEQUE	514.20	511.75 to 520.80
EKI	326.30	321.15 to 336.90
07GPG	0.99	0.99 to 1.00
MFSINTRCRP	8.09	8.07 to 8.91
LODHA	1164.50	1145.25 to 1192.95
AMBICA AGAR.	27.88	27.41 to 28.88
EURO LEDAR F	22.61	22.00 to 23.25
82IGT31	999.00	999.00 to 999.00
MAFANG	94.57	94.00 to 96.50
ICICIPHARM	120.94	120.16 to 121.25
PBA INFRASTR	11.73	11.12 to 11.85
IWEL	6898.45	6850.00 to 7149.00
VINEETLAB	52.55	51.49 to 54.00
SHREESEC	0.36	0.36 to 0.37
SHYAMMETL	602.60	571.05 to 611.00
SONACOMS	579.90	568.10 to 582.50
DODLA	950.00	943.80 to 954.15
KIMS	1951.30	1941.00 to 2010.25
I.C.D.S.	35.00	35.00 to 35.00
AMBARPIL	158.25	156.70 to 158.90
S.S.ORGANICS	34.00	33.51 to 35.85
CLEAN	1288.95	1275.35 to 1299.90
KAVERI TELE	16.39	16.39 to 16.60
PVP VENT LTD	29.76	29.10 to 30.27
AAPLUSTRAD	17.10	17.10 to 17.14
ZOMATO	187.45	182.10 to 193.45
MMLF	147.85	133.95 to 147.95
DITCO	9.41	9.40 to 9.41
TATVA	1093.10	1088.00 to 1129.90
SIPTL	0.69	0.69 to 0.69
MAFSETF	21.74	21.65 to 21.78
GLS	814.50	807.00 to 838.00
GCSL	541.15	532.10 to 547.00
ICICIFMCG	57.21	57.00 to 58.30
08MPD	1.78	1.76 to 1.80
EXXARO	94.10	93.05 to 98.90
DEVYANI	156.75	149.75 to 157.75
MOL	83.11	81.50 to 84.21
NUVOCO	318.95	310.50 to 319.95
APTUS	320.30	310.10 to 321.75
CHEMPLASTS	471.15	461.70 to 474.30
TPI INDIA	18.20	18.05 to 18.40
AASHKA	70.32	66.00 to 70.32
AXISTECETF	347.92	346.10 to 350.20
AADI INDUS L	7.06	7.06 to 7.20
SRUSTEELS	10.13	10.02 to 10.43
SCANPROJECTS	44.10	44.10 to 45.00
MIPCO SEAM.	40.00	40.00 to 40.00
SVRL	105.50	105.50 to 105.50
ABSLAMC	538.75	529.60 to 547.00
SAMOR	113.90	105.40 to 116.40
CWD	762.50	760.00 to 795.00
SETFNIF50	233.06	231.88 to 233.57
KOTAKBKETF	489.54	487.62 to 490.69
SETFNIFBK	485.74	483.45 to 486.19
AIRTELPP	911.00	905.00 to 923.50
NYKAA	168.75	166.50 to 169.95
FINOPB	282.90	279.05 to 284.25
DSPNEWETF	287.98	286.41 to 288.12
SJS	606.45	604.15 to 608.80
SIGACHI	65.41	64.01 to 66.78
POLICYBZR	1229.00	1222.00 to 1301.85
SGFRL	143.20	142.15 to 143.20
PAYTM	339.70	333.35 to 343.60
SAPPHIRE	1384.70	1374.05 to 1389.65
G.G.AUTOMATI	120.90	118.00 to 129.50
LATENTVIEW	468.00	461.00 to 481.00
TARSONS	430.60	425.30 to 436.15
GOCOLORS	946.80	941.95 to 974.70
STARHEALTH	533.35	529.20 to 536.50
ANANDRATHI	3947.70	3907.60 to 3980.00
HITECH	127.65	125.05 to 128.45
PANJON LTD.	18.79	18.24 to 18.98
RCL RETAIL	14.85	14.85 to 14.85
SHRIRAMPPS	116.35	112.15 to 118.65
JETFREIGHT	13.36	13.17 to 13.77
SHAMROCK IND	12.13	12.13 to 12.13
JAIMATA GLAS	1.74	1.71 to 1.79
HPAL	101.50	100.70 to 102.35
SUPRIYA	382.75	375.80 to 384.35
CLARA	199.60	199.60 to 203.00
DSPN50ETF	228.07	226.44 to 228.90
875EFSL24A	967.20	967.20 to 967.25
CMSINFO	403.10	393.50 to 404.40
SEAGOLD AQUA	84.55	82.10 to 86.00
BCONCEPTS	678.80	636.70 to 678.80
WFL	941.75	941.75 to 971.40
AGSTRA	70.59	69.50 to 71.35
ALKOSIGN	160.65	158.50 to 166.95
GARBIFIN	18.64	18.30 to 19.50
AWL	338.50	332.00 to 342.50
DEVIT	110.50	108.05 to 112.60
MARUTIIPL	101.10	98.20 to 102.75
SOFTTECH	345.00	335.00 to 348.00
HEALTHY	12.15	12.10 to 12.23
BSLNIFTY	25.38	25.10 to 25.63
SHARPLINE	7.33	7.33 to 7.33
BHEEMA CEM	24.71	24.15 to 25.50
EUREKAFORBE	438.45	435.50 to 458.40
SHRIGANG IND	67.86	66.20 to 72.90
MSUMI	68.21	67.40 to 68.59
AVROIND	123.00	120.00 to 125.70
UMAEXPORTS	92.85	91.00 to 92.85
VERANDA	170.95	168.95 to 173.85
SEML	56.46	55.10 to 59.19
MEDIA ONE	40.80	40.75 to 44.00
FONE4	5.31	5.31 to 5.31
NVENTURES	49.49	49.49 to 49.49
RAINBOW	1354.70	1341.65 to 1385.95
LICI	931.05	895.75 to 936.00
VENUSPIPES	2087.60	2044.25 to 2098.70
PARADEEP	66.54	65.02 to 66.78
TIERRA	65.27	65.27 to 65.27
MFLII27B	919.00	919.00 to 919.00
BARODA RAYON	170.25	167.00 to 171.80
AETHER	816.60	805.95 to 828.75
SAICOM	0.55	0.54 to 0.55
WEWIN	75.70	71.00 to 75.70
SCARNOSE	119.25	119.25 to 119.25
MODIS	249.65	248.00 to 254.80
PGCRL	145.00	145.00 to 145.00
11IML27	981.00	981.00 to 981.00
JAYANT	180.50	172.30 to 180.50
738GOI2027	103.30	103.30 to 103.30
VEERKRUPA	1.34	1.33 to 1.38
APT PACK	44.18	44.18 to 44.18
MOHEALTH	35.47	35.30 to 35.70
HDFCNIF100	23.55	23.31 to 23.81
KASHYAP	2.35	2.35 to 2.50
ICICIINFRA	85.89	84.75 to 86.55
ALSTONE	0.68	0.68 to 0.69
SYRMA	398.40	386.00 to 422.00
MOVALUE	98.27	97.00 to 98.40
OLATECH	137.50	137.50 to 144.00
INTEG.SWITCH	118.95	118.95 to 118.95
MIHIKA	25.00	24.70 to 28.45
DREAMFOLKS	507.85	504.15 to 512.00
DBOL	122.90	120.35 to 123.95
DPL	8.72	8.50 to 8.90
EPBIO	129.00	122.00 to 131.10
TMB	463.75	461.60 to 474.80
KSOLVES	1124.50	1083.55 to 1130.80
HARSHA	415.40	410.65 to 417.45
HDFCVALUE	126.09	124.95 to 127.75
CONTAINE	97.85	97.85 to 98.20
MAFIA	13.50	13.50 to 13.50
TIPSFILMS	536.55	530.00 to 581.95
CNCRD	698.50	661.30 to 698.50
STML	130.85	130.85 to 135.20
SECURCRED	15.66	15.50 to 16.05
EMIL	213.25	209.35 to 217.00
SCBL	3.27	3.26 to 3.50
DCI	219.60	207.75 to 220.00
TRACXN	93.20	90.70 to 94.95
AMBITIOUS PL	5.60	5.60 to 5.60
NARMADA	19.38	18.55 to 20.05
74GOI2062	102.30	102.05 to 102.30
89EFSL25	950.28	950.28 to 950.28
HPIL	150.10	142.65 to 152.70
DCXINDIA	306.30	299.75 to 308.50
DAPS	34.50	34.50 to 34.50
FUSION	464.65	463.00 to 473.30
BIKAJI	517.65	514.30 to 529.95
MEDANTA	1414.15	1386.95 to 1417.60
TECHNOPACK	71.80	71.20 to 73.50
KAYNES	2550.75	2455.25 to 2574.20
HDFCNIFIT	33.74	33.61 to 34.05
HDFCPVTBAN	24.02	23.92 to 24.02
INOXGREEN	123.65	119.15 to 124.45
BBTCL	254.10	253.40 to 257.55
RUSTOMJEE	671.40	658.55 to 674.75
AAATECH	111.60	110.65 to 116.00
ICICIFIN	23.14	22.84 to 23.47
DHARMAJ	229.35	223.50 to 234.80
STERPOW	16.64	16.30 to 16.90
SIRCA	306.35	304.20 to 313.35
UNIPARTS	526.55	522.20 to 530.00
FRONTCAP	21.93	20.80 to 21.93
GARGI	514.35	490.00 to 514.35
ICICICOMMO	87.19	85.91 to 87.39
SULA	499.55	485.00 to 501.25
PARAS PETRO	3.19	3.19 to 3.19
DRONACHRYA	147.55	147.00 to 151.95
LANDMARK	738.10	720.50 to 749.75
ELIN	159.35	155.90 to 161.00
EL FORGE LTD	16.59	15.79 to 16.59
PADMANABH AL	26.38	26.00 to 28.39
RADIANTCMS	84.86	84.60 to 85.20
NEWINFRA	50.97	50.80 to 52.90
AVEER	508.10	506.95 to 508.10
DSPBANKETF	48.49	48.10 to 49.35
SAH	94.96	90.44 to 95.33
REXSEAL	96.00	96.00 to 96.00
SVS	8.00	8.00 to 8.00
ELIL	203.25	194.70 to 203.50
KAMOPAINTS	169.45	168.00 to 177.75
967EFSL28	960.00	960.00 to 960.00
10EFSL33	974.00	974.00 to 974.00
11MML26	80520.00	80451.00 to 80520.00
EARTH	46.00	44.51 to 46.00
ASHIKA	54.95	52.40 to 57.75
EVERTEX	62.10	62.10 to 62.10
NSLNISP	62.55	61.25 to 63.17
ASSOC.CERAMI	327.00	327.00 to 327.00
HDFCBSE500	33.09	32.82 to 33.19
HDFCSML250	153.51	151.23 to 153.65
HDFCMID150	18.71	18.55 to 19.03
BINANI IND.	14.85	14.78 to 15.39
TEJASSVI	65.35	65.32 to 66.00
SEALMATIC	651.60	648.00 to 679.90
AMANAYA	22.25	22.25 to 22.25
RESGEN	76.63	76.57 to 79.70
DIVGIITTS	816.75	801.25 to 820.75
AIRAN	25.07	24.62 to 25.29
PSUBANKICI	71.05	70.05 to 71.15
SUDARSHAN	69.50	69.50 to 70.95
GSLSU	210.80	209.95 to 213.50
BRIGHT	445.00	445.00 to 445.00
AXISPEGP	73.64	73.64 to 75.32
SHAREINWARR	1060.10	1060.00 to 1060.10
MAIDEN	97.25	94.00 to 98.00
HEMADRI CEM	99.05	98.00 to 103.95
JAFINANCE	30.50	30.50 to 38.00
EXHICON	286.50	275.00 to 293.80
AVALON	492.60	491.05 to 497.90
BLAL	235.25	224.30 to 238.35
TECIL CHEM.	21.65	21.65 to 21.65
RHL	160.00	157.00 to 160.00
DSPGOLDETF	71.32	71.32 to 72.00
MANKIND	2247.45	2185.00 to 2278.50
INNOKAIZ	53.00	52.90 to 53.10
AVG	522.15	508.05 to 527.90
ATALREAL	8.51	8.50 to 8.75
NXST	132.09	131.52 to 132.31
PAVNAIND	513.15	499.65 to 522.15
MINAL IND	4.65	4.23 to 4.67
FLORACORP	8.17	8.17 to 8.17
IKIO	285.05	283.05 to 287.90
AASWA TRAD.	485.05	476.00 to 508.00
BIZOTIC	52.50	51.11 to 52.50
TEESTA AGRO	94.86	92.20 to 95.84
HMAAGRO	54.26	53.95 to 56.79
VEEFIN	283.05	280.00 to 292.00
CYIENTDLM	669.00	667.10 to 678.75
DSPITETF	33.38	33.26 to 33.78
SENCO	864.10	825.40 to 883.90
ALPHAIND	221.55	221.55 to 221.55
ACCELERATE	325.00	325.00 to 325.00
AHASOLAR	447.50	445.50 to 463.30
UTKARSHBNK	53.21	52.90 to 53.99
967EFS28	938.00	938.00 to 941.00
ASARFI	74.00	72.75 to 78.75
BANKETF	481.65	481.65 to 481.65
DSPPVBKETF	23.86	23.80 to 23.95
DSPPSBKETF	70.69	69.96 to 70.69
YATHARTH	441.75	438.85 to 447.00
NIITMTS	454.65	444.00 to 461.25
DSPSENXETF	73.29	73.28 to 73.77
ATL	54.53	53.45 to 54.74
TREL	43.97	43.11 to 44.55
ICICIQTY30	19.15	19.00 to 19.15
REDTAPE	720.40	696.95 to 723.00
VLEGOV	61.50	58.55 to 61.70
SBFC	81.53	80.75 to 82.10
CONCORDBIO	1501.50	1498.55 to 1542.50
JIOFIN	352.50	342.25 to 353.75
SILINFRA	28.58	28.50 to 29.83
SHELTER	56.67	56.20 to 56.85
TVSSCS	172.20	169.30 to 173.15
BITS LTD.	2.80	2.80 to 2.85
PYRAMID	147.85	146.10 to 148.45
AEROFLEX	139.10	138.10 to 142.05
VPRPL	152.90	149.00 to 154.40
NIFMID150	186.36	186.20 to 187.50
957VCL25	977.14	973.00 to 981.00
SHRADHAIND	50.62	49.15 to 52.99
RATNAVEER	129.60	125.85 to 132.60
970CAGL28	1006.00	1006.00 to 1028.00
HIND.AGRIGEN	47.99	44.50 to 48.00
MESON	845.20	835.00 to 860.00
EMSLIMITED	433.00	415.00 to 436.50
ZAGGLE	285.45	278.35 to 287.05
JACKSON	0.71	0.69 to 0.75
NAVINIFTY	224.44	222.90 to 224.44
WINSOME YRN	3.58	3.53 to 3.58
NUVAMA	5024.20	4975.00 to 5172.15
KALAMANDIR	182.80	182.50 to 188.40
SIGNATURE	1252.45	1228.90 to 1274.00
PANYAM CEMEN	209.00	209.00 to 209.00
SOUTHWEST	110.00	109.45 to 112.60
ORGANICREC	225.05	224.05 to 233.70
VALIANTLAB	144.95	144.15 to 150.50
SENSEXETF	73.55	72.76 to 73.83
VIVAA	31.00	31.00 to 31.00
PLAZACABLE	90.00	89.40 to 91.70
ITETF	33.47	33.31 to 33.64
BLUEJET	372.70	370.00 to 385.45
CELLO	898.40	873.50 to 906.00
KKSHL	52.00	52.00 to 52.00
HONASA	416.25	413.90 to 426.05
ESAFSFB	54.82	54.42 to 55.98
PROTEAN	1159.15	1145.10 to 1164.85
KALYANI	462.95	443.00 to 473.80
FEDFINA	125.20	124.75 to 125.95
GANDHAR	221.85	218.25 to 224.40
FLAIR	283.70	280.05 to 285.90
DEEPAKCHEM	90.06	90.06 to 90.06
AMIC	723.50	700.10 to 729.00
INTEGRA.HITE	6.75	6.75 to 7.15
BAJEL	263.55	251.05 to 263.55
INOXINDIA	1280.15	1250.25 to 1300.00
BENCHMARK	51.45	51.45 to 51.45
SURAJEST	385.80	383.25 to 395.00
MUTHOOTMF	220.10	218.10 to 224.15
MUFTI	170.85	170.30 to 173.60
RBZJEWEL	137.00	135.50 to 139.50
AZAD	1304.70	1266.65 to 1323.45
SUNCLAY	1554.80	1536.70 to 1606.70
AIKPIPES	119.00	119.00 to 119.00
SBVCL	209.00	205.00 to 215.75
DIGIDRIVE	39.64	38.77 to 41.00
SHAKTI PRESS	31.68	31.00 to 33.05
SHREE	269.00	245.00 to 269.00
MEDIASSIST	493.30	480.25 to 495.50
QLL	151.00	151.00 to 151.00
NIFTYBETF	223.64	222.90 to 223.64
BANKBETF	48.01	47.67 to 48.01
EUPHORIAIT	71.68	71.31 to 71.90
EPACK	187.55	183.15 to 190.00
NOVAAGRI	49.69	48.95 to 50.50
NIFITETF	330.98	329.21 to 334.82
HARSHDEEP	59.75	56.11 to 59.90
BLSE	267.25	258.70 to 273.25
GPSL	137.50	137.00 to 146.20
HDFCPSUBK	70.80	70.00 to 71.04
0MFL27C	970.00	970.00 to 990.00
GRASIMPP	1100.00	1080.00 to 1100.00
PARKHOTELS	180.00	179.00 to 182.60
MODERN THREA	65.43	65.43 to 65.43
JGTL	634.65	630.00 to 651.00
SIGNPOST	278.95	273.10 to 285.25
RPTECH	317.65	314.75 to 325.00
CAPITALSFB	342.80	339.00 to 354.50
RUDRAGAS	191.65	185.00 to 194.00
ENTERO	1041.85	1020.05 to 1045.00
SOMA PAPERS	86.06	86.06 to 86.06
VSTL	268.10	265.60 to 271.20
IBULPP	63.44	60.25 to 64.75
JUNIPER	465.50	457.05 to 468.00
SMALLCAP	45.52	44.80 to 45.62
GPTHEALTH	154.10	153.30 to 157.35
SKIPPERPP	175.00	170.30 to 175.00
EXICOM	278.20	258.00 to 281.00
PLATIND	210.95	205.95 to 215.50
QUESTPP	19.48	18.81 to 19.79
SAPPLPP	158.55	156.80 to 160.00
ADROITPP	4.13	4.13 to 4.13
YARNPP	8.61	8.50 to 9.00
RKSWAMY	270.05	265.15 to 275.80
BHINVIT	105.96	105.58 to 106.99
JGCHEM	244.00	236.15 to 247.20
KOURA	52.50	51.34 to 53.01
ROYAL	122.85	120.00 to 131.25
PVSL	215.95	208.05 to 217.90
KRYSTAL	715.65	698.70 to 717.85
CHATHA	100.55	99.15 to 101.95
SRM	178.85	176.95 to 181.50
JAYKAILASH	70.49	67.95 to 71.43

NSE Gainers NSE Losers COMMODITY Gainers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING

Munafa NEWS

Feed

BSE Scanner DOWNTRENDING forming stock list

2552 stocks found forming DOWNTRENDING

Back to top | Use Dark Theme