BSE Scanner DOWNTRENDING forming stock list
BSE Scanner stocks forming DOWNTRENDING
1565 stocks found forming DOWNTRENDING
| Company | Close | Range |
| ABB LTD. | 1712.25 | 1678.00 to 1723.40 |
| AEGIS LOGIS | 316.15 | 315.25 to 325.85 |
| AMAR RAJA BA | 724.05 | 720.05 to 730.00 |
| A.SARABHAI | 29.35 | 29.25 to 30.90 |
| HDFC | 2464.15 | 2460.20 to 2483.35 |
| ANSAL INFRAS | 8.80 | 8.60 to 9.28 |
| UTIQUE | 3.99 | 3.71 to 4.04 |
| ARUNAHTEL | 16.45 | 16.00 to 16.48 |
| ATUL LTD. | 9076.65 | 9069.00 to 9359.95 |
| ATV PROJECTS | 10.86 | 10.70 to 11.77 |
| BAJAJHIND | 18.05 | 16.45 to 18.15 |
| BALRAM.CHINI | 339.95 | 338.50 to 348.50 |
| BANCO PROD. | 161.30 | 160.00 to 167.45 |
| BATA INDIA | 1578.00 | 1574.20 to 1607.95 |
| TATASTLBSL | 89.30 | 88.50 to 90.75 |
| BIHAR SPONGE | 9.57 | 9.56 to 10.56 |
| BIRLACABLE | 108.55 | 105.00 to 110.35 |
| BLUE STAR | 845.65 | 840.00 to 851.00 |
| CENTURY EXT | 9.35 | 9.13 to 9.62 |
| EXIDE IND. | 178.20 | 178.00 to 179.50 |
| CIPLA LTD. | 950.65 | 948.10 to 959.80 |
| CGPOWER | 76.05 | 74.15 to 78.40 |
| DALMIASUG | 461.15 | 452.00 to 468.40 |
| BALARPUR IND | 1.57 | 1.53 to 1.60 |
| BHEL | 62.70 | 62.50 to 64.20 |
| HIND.PETRO | 273.45 | 272.70 to 278.00 |
| IFCI LTD | 13.96 | 13.90 to 14.37 |
| MAHA.TELE | 20.90 | 20.85 to 21.15 |
| MRPL | 44.80 | 44.30 to 46.50 |
| CHENNAI PET. | 122.10 | 121.50 to 124.80 |
| REL.CAP. | 18.70 | 17.05 to 18.70 |
| STATE BANK | 423.30 | 422.50 to 428.75 |
| DHAMPUR SUGA | 340.90 | 338.00 to 356.20 |
| DIAMINES&CHM | 293.20 | 282.00 to 298.95 |
| ELANTAS | 4003.55 | 3961.85 to 4018.00 |
| DR.REDDY\'S | 5409.15 | 5400.50 to 5445.05 |
| PGHL | 5451.30 | 5410.80 to 5549.55 |
| ELEC.CASTING | 37.30 | 35.75 to 37.80 |
| ESAB INDIA | 1875.95 | 1871.65 to 1928.80 |
| EPL | 243.00 | 241.00 to 248.00 |
| ESTER INDUS. | 145.55 | 144.75 to 148.90 |
| P.H.CAPITAL | 48.05 | 48.05 to 48.05 |
| FINOL. CABLE | 517.35 | 515.50 to 530.35 |
| COCKERILL | 868.45 | 865.00 to 900.00 |
| UFLEX LTD | 512.60 | 511.25 to 528.95 |
| GOLDEN TOB | 47.30 | 46.40 to 49.95 |
| GODREJ IND | 547.75 | 545.55 to 561.00 |
| GUJ.LEASE | 2.80 | 2.80 to 2.80 |
| HCL INFOSYS | 14.85 | 14.70 to 15.65 |
| HDFC BANK | 1434.45 | 1430.00 to 1443.85 |
| HEROMOTOCO | 2810.95 | 2808.00 to 2836.00 |
| HFCL | 72.00 | 69.45 to 75.30 |
| HSCL | 51.35 | 50.90 to 54.00 |
| HIND.CONSTN. | 12.15 | 12.00 to 12.30 |
| HINDUS.ZI | 326.60 | 325.15 to 330.00 |
| NXTDIGITAL | 480.00 | 479.00 to 481.05 |
| HMT LTD. | 35.00 | 34.50 to 36.50 |
| HLVLTD | 9.67 | 9.56 to 9.85 |
| IND.GLYCOLS | 698.40 | 688.85 to 712.50 |
| IND.LEAS.DEV | 9.78 | 9.78 to 9.78 |
| INDO RAMA | 54.95 | 50.80 to 55.85 |
| INSILCO LTD. | 7.79 | 7.76 to 8.09 |
| INTER.TRAVEL | 79.05 | 78.00 to 82.00 |
| JAIN IRRIG | 32.55 | 31.90 to 33.65 |
| KIRL.BROS. | 446.75 | 442.50 to 460.15 |
| KIRL INDUS | 1680.75 | 1675.00 to 1705.90 |
| TRENT LTD. | 891.00 | 871.20 to 896.20 |
| LIC HOUS.FIN | 442.80 | 441.10 to 456.00 |
| MAH.SEAMLESS | 310.55 | 305.10 to 313.70 |
| MAJESTIC AUT | 159.00 | 149.60 to 160.05 |
| MIRC ELECT | 20.45 | 19.70 to 21.00 |
| CENTURY ENKA | 436.15 | 433.45 to 437.95 |
| SPICEJET LTD | 76.85 | 76.55 to 78.10 |
| MOREPEN LAB. | 66.70 | 64.60 to 68.20 |
| MRF LTD. | 80876.00 | 80746.85 to 81560.05 |
| HEIDEL CEM | 259.55 | 258.50 to 263.70 |
| NCC | 88.30 | 87.65 to 91.45 |
| PEL | 2250.65 | 2234.00 to 2279.60 |
| ONGC CORPN | 114.45 | 114.00 to 115.60 |
| OIL COUNTRY | 7.53 | 7.13 to 7.85 |
| ORIENT HOTEL | 36.35 | 35.15 to 36.75 |
| OSWAL AGRO. | 17.14 | 16.98 to 18.50 |
| INDIAN SUCRO | 61.30 | 60.85 to 65.30 |
| RELIANCE | 2077.70 | 2071.70 to 2121.60 |
| PILITA | 7.83 | 7.71 to 8.20 |
| SURYA ROSHNI | 534.10 | 531.30 to 543.00 |
| AMJLAND | 33.45 | 28.00 to 33.75 |
| PUN.COMMUNI. | 33.95 | 32.75 to 35.35 |
| RAJSH.SUGAR | 30.35 | 28.20 to 30.35 |
| RALLIS INDIA | 318.05 | 316.00 to 322.15 |
| RAMANEWS | 20.20 | 20.00 to 20.80 |
| WELSPLSOL | 18.45 | 17.75 to 20.70 |
| ROLTA (I) | 7.52 | 7.31 to 7.70 |
| RUBFILA INT. | 95.05 | 94.20 to 99.00 |
| RUCHI SOYA | 1075.95 | 1061.95 to 1099.85 |
| SALORA INT. | 40.85 | 38.75 to 42.45 |
| SHREE CEMENT | 27974.00 | 27813.30 to 28207.50 |
| REL INFRA | 76.95 | 69.65 to 76.95 |
| TATA POWER | 122.65 | 122.10 to 123.75 |
| SPMLINFRA | 11.66 | 11.51 to 12.30 |
| SUNDARAM FAS | 741.80 | 737.35 to 772.60 |
| SUPREME PET | 730.30 | 725.15 to 749.90 |
| TATA ELXSI | 4200.90 | 4191.80 to 4272.95 |
| THERMAX | 1418.15 | 1413.75 to 1443.50 |
| THOMAS COOK | 57.95 | 57.60 to 60.10 |
| TOKYO PLAST | 107.10 | 106.10 to 111.00 |
| TRANSCHEM | 28.40 | 25.60 to 28.50 |
| WEST COAS PA | 248.35 | 246.05 to 251.90 |
| MPIL CORP L | 257.45 | 257.45 to 257.50 |
| KORE | 3.01 | 2.95 to 3.09 |
| PROCTER &GAM | 12780.80 | 12746.35 to 12896.00 |
| AGCNET | 1205.05 | 1160.55 to 1227.95 |
| ASHOK LEYL. | 121.25 | 118.60 to 124.50 |
| CUMMINS (I) | 851.80 | 850.20 to 864.50 |
| TATA COMM | 1348.65 | 1337.10 to 1375.35 |
| BHARAT FORGE | 784.15 | 780.20 to 794.95 |
| ESCORTS LTD. | 1154.55 | 1151.25 to 1165.85 |
| HIND.MOTORS | 8.06 | 7.56 to 8.21 |
| MAH & MAH | 754.35 | 752.35 to 764.40 |
| BOSCH LTD | 14987.80 | 14975.00 to 15073.10 |
| SIEMENS LTD. | 1975.05 | 1966.50 to 1989.85 |
| TATA MOTORS | 293.10 | 291.05 to 297.00 |
| VOLTAS LTD | 1026.75 | 1025.20 to 1046.00 |
| GREAT EASTE | 370.05 | 354.65 to 371.00 |
| DEEPAK FERT. | 409.35 | 405.45 to 414.90 |
| EXCEL INDUST | 1145.85 | 1137.00 to 1163.00 |
| NOVARTIS | 986.50 | 966.60 to 1008.45 |
| PFIZER LTD. | 5670.35 | 5576.00 to 5678.60 |
| HIND UNI LT | 2348.75 | 2339.30 to 2360.65 |
| AKZOINDIA | 2265.40 | 2260.00 to 2298.25 |
| TATA CHEM. | 758.25 | 742.70 to 766.30 |
| ZUARIGLOB | 146.80 | 146.00 to 155.00 |
| EIH LTD. | 112.70 | 111.75 to 115.25 |
| INDIAN HOTEL | 146.35 | 145.10 to 148.70 |
| APOLLO TYRES | 222.20 | 221.75 to 227.00 |
| CEAT LIMITED | 1353.35 | 1348.75 to 1380.60 |
| FINOLEX IND. | 176.20 | 175.40 to 178.50 |
| DALAL ST INV | 264.80 | 264.80 to 275.60 |
| CENTRUM CAP | 48.00 | 47.70 to 49.85 |
| TCI FINANCE | 5.70 | 5.15 to 5.70 |
| INDUS.INV.TR | 70.35 | 70.35 to 75.20 |
| INDUS.&PRUD. | 1535.30 | 1532.00 to 1594.40 |
| WALCHAND PF | 96.35 | 82.50 to 99.85 |
| BOM.BURMAH | 1255.45 | 1252.15 to 1273.30 |
| GREAVES COTT | 167.45 | 166.50 to 172.80 |
| INDIA NIVEH | 17.10 | 17.00 to 18.65 |
| COAST CORP | 300.15 | 293.00 to 307.95 |
| DHENUBUILD | 1.63 | 1.63 to 1.63 |
| ASIIL | 25.90 | 25.45 to 26.85 |
| SAURAS.CEM. | 97.30 | 96.55 to 99.90 |
| TRIVENI GLAS | 6.80 | 6.55 to 6.80 |
| ANDPAPER | 249.60 | 245.50 to 250.15 |
| ORIENT PAPER | 28.45 | 28.30 to 29.15 |
| SESHA.PAPER | 196.50 | 192.55 to 211.80 |
| H.P.COTTON | 82.95 | 81.45 to 85.90 |
| PHOENIX MILL | 857.80 | 852.30 to 888.05 |
| MARATHON NEX | 77.30 | 76.60 to 82.50 |
| ZODIAC VEN | 17.25 | 17.05 to 17.90 |
| TILAK | 3.14 | 3.13 to 3.45 |
| BHARAT BIJLE | 1352.35 | 1345.75 to 1380.45 |
| ELPRO INTER | 53.80 | 53.00 to 57.95 |
| EMCO LTD. | 2.46 | 2.46 to 2.69 |
| HIND.RECT | 154.70 | 153.60 to 156.95 |
| JYOTI LTD. | 12.50 | 12.29 to 12.95 |
| INDOKEM LTD. | 45.45 | 45.40 to 47.60 |
| PANA ENERG | 284.00 | 281.25 to 292.70 |
| NELCO LTD. | 364.95 | 355.00 to 368.80 |
| STD.BATTERY | 23.75 | 23.75 to 23.75 |
| UNIV.CABLE | 184.30 | 183.05 to 190.45 |
| DELTON CABLE | 50.40 | 49.50 to 52.70 |
| MODULEX | 20.80 | 20.55 to 22.20 |
| DELTAMAGNT | 53.85 | 51.50 to 54.90 |
| BHAGWATI AUT | 156.00 | 154.10 to 156.00 |
| KAIRA CAN CO | 1368.10 | 1313.05 to 1469.75 |
| DUNCANENG | 193.90 | 187.15 to 201.90 |
| SANDUR MANG. | 1990.50 | 1941.50 to 2030.00 |
| STOVAC IND. | 2653.60 | 2650.00 to 2698.50 |
| TATA YODOGAW | 58.70 | 57.65 to 60.95 |
| CHOLAHLDNG | 651.15 | 642.20 to 673.50 |
| AUTO COR.GOA | 449.25 | 430.00 to 478.00 |
| SETCO AUTO | 19.95 | 19.90 to 20.65 |
| SCOOTERS IND | 39.15 | 38.50 to 40.45 |
| ZF STEERING | 526.00 | 523.50 to 549.20 |
| SMLISUZU | 578.15 | 571.90 to 598.95 |
| EICHER MOTOR | 2563.35 | 2540.80 to 2585.00 |
| G.G.DANDEKAR | 54.55 | 51.45 to 55.75 |
| GMM PFAUDLER | 4573.60 | 4527.70 to 4608.40 |
| KPT | 140.90 | 140.00 to 147.70 |
| LAXMI AUTOLM | 550.40 | 548.00 to 575.00 |
| MANUGRAPH IN | 14.40 | 13.93 to 14.47 |
| NESCO LTD | 599.80 | 596.75 to 614.05 |
| REVATHI EQU. | 663.95 | 660.00 to 695.00 |
| TEXINFRA | 63.75 | 63.15 to 64.95 |
| RESPON IND | 136.35 | 134.95 to 156.00 |
| ZEE ENTER | 205.55 | 204.70 to 209.20 |
| BIMETAL BEAR | 424.50 | 412.00 to 434.75 |
| BHARAT GEARS | 114.70 | 112.95 to 122.15 |
| GRAUER& WEIL | 69.30 | 68.75 to 71.00 |
| HIMTEK | 114.50 | 113.50 to 115.50 |
| HERC.HOISTS | 164.15 | 162.85 to 169.50 |
| IFB IND.LTD. | 1038.75 | 1032.55 to 1056.60 |
| SINGER INDIA | 62.90 | 62.00 to 64.60 |
| FED MOG GOE | 302.30 | 301.25 to 307.20 |
| SNL BEARINGS | 271.90 | 270.20 to 283.90 |
| MANCREDIT | 60.45 | 59.25 to 63.60 |
| TRF LTD. | 119.10 | 118.05 to 122.90 |
| WPIL LTD. | 1000.05 | 988.00 to 1030.00 |
| PRAKASH IND. | 77.45 | 76.80 to 79.50 |
| ARSHIYA | 30.75 | 29.75 to 30.95 |
| GRIND NORTON | 1283.35 | 1235.45 to 1295.40 |
| PANKAJPIYUS | 75.00 | 75.00 to 75.00 |
| VISAGAR POL | 0.79 | 0.79 to 0.83 |
| BLISSGVS PH | 110.45 | 109.45 to 112.00 |
| INEOSSTYRO | 1425.70 | 1400.00 to 1445.85 |
| ALEMBIC LTD. | 129.15 | 128.95 to 131.85 |
| MODISON MET. | 87.50 | 86.40 to 89.05 |
| CHEMO PHARMA | 25.00 | 24.60 to 26.15 |
| CLARI CHEM | 592.40 | 581.00 to 602.70 |
| DEEPAK NITR. | 1922.05 | 1915.80 to 1961.45 |
| DHARAMSI CHM | 363.60 | 351.55 to 372.00 |
| GOCLCORP | 265.55 | 264.85 to 274.70 |
| AMAL PRODUCT | 391.70 | 382.00 to 400.00 |
| POLYCHEM | 645.00 | 636.00 to 675.50 |
| SADHANA NITR | 44.20 | 44.05 to 46.35 |
| ULTRAMARINE | 366.00 | 360.10 to 379.80 |
| MYS PETRO | 115.65 | 115.00 to 119.60 |
| ASTRAZEN.PH. | 3476.35 | 3468.00 to 3523.50 |
| J.B.CHEMICAL | 1793.55 | 1790.05 to 1840.00 |
| KESAR ENT. | 137.15 | 135.10 to 144.55 |
| TILAKNAG IND | 41.25 | 39.50 to 42.40 |
| RAVALGAON | 2028.60 | 1921.00 to 2028.60 |
| SAKTHI SUGAR | 19.85 | 18.25 to 19.85 |
| WALCHANDNGR | 68.75 | 68.35 to 69.80 |
| KHOD.INDIA | 68.00 | 68.00 to 68.00 |
| IFB AGRO | 597.35 | 596.00 to 615.70 |
| DHARANI SUG | 23.60 | 22.45 to 24.45 |
| RANA SUGARS | 30.55 | 27.85 to 30.75 |
| CJ GELATIN | 19.90 | 19.10 to 20.60 |
| ASSO.ALCOHOL | 465.60 | 462.05 to 473.60 |
| FOODS & INNS | 67.80 | 63.20 to 67.80 |
| IVP LIMITED | 135.15 | 135.00 to 140.90 |
| MILKFOOD | 355.80 | 350.05 to 371.00 |
| POLSON LTD. | 13862.80 | 13802.05 to 14294.60 |
| ORIENT BEVER | 73.40 | 72.00 to 76.20 |
| LIME CHEM. | 26.80 | 25.50 to 27.40 |
| ANSALHSG | 8.44 | 8.07 to 8.70 |
| UNITECH LTD | 1.73 | 1.73 to 1.73 |
| VIP INDUS. | 403.60 | 402.05 to 414.90 |
| FIBERWB IN | 51.60 | 51.05 to 53.00 |
| BAJAJ STEEL | 1321.60 | 1310.00 to 1368.00 |
| GUJ.HOTELS | 175.10 | 170.20 to 180.00 |
| RAS RESORTS | 26.75 | 26.75 to 29.30 |
| JINDAL HOTL | 31.55 | 30.85 to 33.85 |
| HAWKINS COOK | 5832.35 | 5802.25 to 5945.00 |
| BEST E.HOTEL | 18.50 | 18.50 to 19.00 |
| IST LTD. | 560.95 | 544.50 to 570.00 |
| AYMSYNTEX | 74.05 | 73.60 to 78.05 |
| NAVNETEDUL | 97.55 | 94.00 to 98.15 |
| SATPROP LTD | 1.13 | 1.12 to 1.22 |
| AUSOM ENT | 99.15 | 92.15 to 101.00 |
| RUCHI INFRA. | 8.22 | 8.00 to 8.64 |
| BANAS FIN. | 7.40 | 7.40 to 7.49 |
| HATHWAY BHAW | 19.30 | 19.10 to 20.70 |
| GRPLTD | 943.50 | 932.00 to 954.70 |
| INDAG RUBBER | 105.95 | 102.00 to 113.80 |
| M.M.RUBBER | 50.55 | 50.35 to 54.55 |
| TVS SRICHAKR | 2182.60 | 2147.50 to 2193.00 |
| BOMOXY-B1 | 13526.00 | 13500.00 to 13850.00 |
| CAPRIHANS | 161.10 | 160.10 to 164.45 |
| ITDCEM | 86.35 | 85.05 to 91.40 |
| HIND.COMPOSI | 328.00 | 325.85 to 333.15 |
| INT.CONVEYOR | 64.55 | 62.45 to 65.90 |
| SHALIMAR PAI | 111.30 | 110.55 to 112.90 |
| SUPREM IND | 2093.30 | 2082.15 to 2118.75 |
| VST INDUS. | 3492.25 | 3480.10 to 3573.20 |
| SWASTI VINAY | 7.25 | 7.21 to 7.66 |
| SAKTHI FIN. | 24.30 | 23.90 to 25.40 |
| V.B.DESAI | 6.00 | 5.67 to 6.23 |
| KAMAN HSG | 7.37 | 6.80 to 7.37 |
| ANJANIFOODS | 237.65 | 235.00 to 255.95 |
| SHRIRAM TRAN | 1376.95 | 1326.35 to 1404.55 |
| CHOLAFIN | 492.25 | 488.25 to 505.45 |
| CREST | 125.05 | 125.00 to 133.35 |
| VAKRANGEE | 37.20 | 37.05 to 38.35 |
| DHARANI FIN. | 4.35 | 4.35 to 4.35 |
| ALEXANDER | 24.60 | 24.10 to 26.20 |
| BHARAT BHUSH | 24.00 | 23.80 to 25.00 |
| CAPITAL TRUS | 107.00 | 105.30 to 111.70 |
| VIVO BIO TEC | 80.80 | 79.10 to 84.75 |
| SAHARA HOUSG | 48.45 | 48.25 to 52.00 |
| PRO FIN CAP. | 35.20 | 35.20 to 37.85 |
| DCM FINANCIA | 3.17 | 3.17 to 3.17 |
| SAMBHAAV MED | 3.78 | 3.69 to 4.00 |
| GIC HOUSING | 177.05 | 172.05 to 181.20 |
| ESCORT FINAN | 4.50 | 4.50 to 4.80 |
| BAID LEASING | 40.35 | 39.40 to 43.00 |
| ABIRAMI FIN. | 3.86 | 3.86 to 3.87 |
| UPASANA FIN. | 15.35 | 14.15 to 15.35 |
| SARASW.COMM. | 2380.25 | 2311.00 to 2548.00 |
| DECCANGOLD | 24.50 | 24.50 to 24.50 |
| UPL | 819.60 | 807.00 to 826.60 |
| CRANES SOFTW | 4.16 | 4.06 to 4.16 |
| ABANSENT | 133.75 | 132.10 to 152.00 |
| PRISM MEDI | 5.94 | 5.94 to 6.37 |
| JAI CORP LTD | 157.60 | 156.00 to 160.10 |
| SVARTCORP | 4.40 | 4.30 to 4.87 |
| BHAGYA INL | 49.35 | 48.50 to 50.90 |
| APOLLO FIN I | 466.15 | 441.85 to 481.00 |
| LLOYDS MET E | 50.75 | 47.85 to 51.90 |
| GARNET INTL | 23.85 | 23.75 to 25.95 |
| STC INDIA | 110.55 | 110.00 to 113.90 |
| ADANI ENTER | 1403.80 | 1392.20 to 1416.95 |
| BHANDARI HOS | 3.48 | 3.32 to 3.65 |
| NAV BHAR VEN | 114.40 | 113.00 to 117.35 |
| G.S.AUTO INT | 13.42 | 13.20 to 14.53 |
| ORICON ENT | 28.60 | 28.05 to 28.90 |
| IMEC | 2.37 | 2.15 to 2.37 |
| GOLKONDA | 15.20 | 15.20 to 15.64 |
| METALFORGE | 7.59 | 7.41 to 7.70 |
| ISW LTD | 1.84 | 1.84 to 1.84 |
| MINERAL&METL | 47.60 | 47.35 to 49.75 |
| MAITRI | 8.90 | 8.90 to 8.90 |
| JSWISPL | 39.50 | 39.10 to 40.55 |
| KANISHK ST. | 22.50 | 21.50 to 23.15 |
| PANCH.STEEL | 90.45 | 88.25 to 93.90 |
| ADITYA ISPAT | 8.45 | 8.22 to 8.45 |
| GNRL | 12.77 | 12.45 to 13.04 |
| REAL STRIPS | 7.80 | 7.80 to 8.60 |
| NOVA IRON&ST | 16.50 | 16.25 to 17.85 |
| NLCINDIA | 57.10 | 56.90 to 58.30 |
| JMT AUTO LTD | 3.07 | 2.97 to 3.18 |
| WHITEORG | 8.09 | 7.86 to 8.34 |
| ARO GRANITE | 67.85 | 66.35 to 70.95 |
| JBF IND.LTD | 36.65 | 34.45 to 37.75 |
| IND.ACRYLICS | 18.66 | 18.50 to 19.40 |
| GANESH ECOSP | 502.40 | 500.05 to 510.40 |
| SUMEET INDUS | 9.54 | 9.54 to 9.54 |
| SANGAM INDIA | 129.90 | 125.70 to 132.90 |
| AARVEE DENIM | 23.30 | 23.30 to 24.80 |
| PIONEER EMB | 59.20 | 59.00 to 62.15 |
| KAMADGIRI | 46.10 | 45.60 to 50.00 |
| KRRAIL | 27.90 | 27.50 to 28.80 |
| MANORG | 721.25 | 718.00 to 735.00 |
| JYOTI RESINS | 701.80 | 700.00 to 725.00 |
| MAHA.RUBTECH | 64.45 | 64.20 to 66.65 |
| OSWAL YARNS | 5.85 | 5.80 to 6.36 |
| WIMSOME TEXT | 61.80 | 56.70 to 62.35 |
| MOD.INSUL. | 55.95 | 55.15 to 58.00 |
| ASAHI IN.GLA | 361.90 | 361.25 to 366.00 |
| MURD.CERAM | 29.65 | 27.65 to 30.40 |
| SAINT-GOBAIN | 69.10 | 69.00 to 70.65 |
| ANANTRAJ | 67.65 | 65.80 to 69.00 |
| RESTILE CER. | 2.94 | 2.91 to 3.09 |
| HIND.NAT.GLS | 46.60 | 45.60 to 47.25 |
| HALDYN GLASS | 39.75 | 39.50 to 41.90 |
| DUROPLY | 106.40 | 101.35 to 111.95 |
| SHREYANS IND | 115.95 | 112.45 to 118.85 |
| STAR PAPER | 153.00 | 152.60 to 158.00 |
| ARROWGREEN | 152.10 | 149.10 to 152.25 |
| 3PLAND | 16.68 | 15.62 to 17.10 |
| SCANDENT | 21.80 | 21.40 to 23.60 |
| VINDHYA TELE | 1367.90 | 1360.30 to 1408.00 |
| SALZER ELEC | 173.00 | 172.35 to 176.80 |
| APLAB LTD. | 19.90 | 19.90 to 20.90 |
| PCS TECH | 9.65 | 9.26 to 10.00 |
| SUBROS LTD. | 317.20 | 310.55 to 320.00 |
| LUMAX IND | 1498.55 | 1451.35 to 1513.00 |
| CALCOM VISIO | 35.55 | 34.80 to 38.40 |
| PRECISION EL | 31.50 | 28.50 to 31.50 |
| HBL P SYS | 52.80 | 52.10 to 54.90 |
| S&S POWER SW | 20.00 | 19.70 to 20.00 |
| GUJARATPOLY | 13.58 | 13.58 to 13.58 |
| MOTHERSON SS | 230.70 | 230.15 to 237.45 |
| IGARSHI MOT | 533.65 | 532.05 to 553.85 |
| SYMPHONY | 1021.10 | 1016.00 to 1045.05 |
| BFLYGANDHI | 738.65 | 721.00 to 754.95 |
| R.S.SOFTWARE | 36.35 | 35.50 to 36.60 |
| MAGNA ELECTR | 181.75 | 181.05 to 191.00 |
| ACCEL | 15.00 | 14.30 to 15.40 |
| WEBELSOLAR | 65.10 | 65.10 to 68.15 |
| ROTO PUMPS | 199.45 | 196.00 to 200.00 |
| SURANATP | 6.78 | 6.54 to 6.99 |
| ALFA TRANSFO | 10.28 | 10.01 to 10.99 |
| STARLITE COM | 2.39 | 2.39 to 2.63 |
| KEI INDUST. | 716.40 | 714.10 to 727.55 |
| KEERTHI | 138.10 | 133.15 to 140.00 |
| MODINATURAL | 152.90 | 151.15 to 160.00 |
| TASTY BITE | 18697.15 | 18519.95 to 18905.95 |
| RITESH INTER | 33.80 | 32.25 to 34.65 |
| HIND.FOODS | 1962.65 | 1932.00 to 1997.00 |
| RGRL | 28.45 | 26.15 to 32.00 |
| SANWARIA | 0.77 | 0.74 to 0.78 |
| MODERN DAIRI | 13.53 | 13.20 to 14.27 |
| VIKAS WSP | 5.67 | 5.65 to 5.86 |
| TRANSGL.FOOD | 135.05 | 135.05 to 140.00 |
| ANIK INDS | 22.85 | 22.60 to 24.40 |
| SHARAT INDUS | 27.00 | 27.00 to 29.55 |
| KSE LIMITED | 2622.05 | 2594.00 to 2670.00 |
| NARBADA | 31.10 | 29.55 to 31.10 |
| VIRAT CRANE | 34.95 | 34.70 to 37.60 |
| CHORDIA FOOD | 152.50 | 144.50 to 157.00 |
| TAI INDUST. | 23.55 | 23.55 to 23.55 |
| N K INDUST. | 26.35 | 25.80 to 26.35 |
| ASIAN TEA | 20.45 | 19.25 to 20.70 |
| HERITGFOOD | 464.15 | 459.60 to 470.60 |
| SIMRAN FARMS | 112.45 | 107.15 to 115.90 |
| DFM FOODS | 395.45 | 388.90 to 403.90 |
| KELLTONTEC | 57.75 | 56.20 to 60.45 |
| OMAX AUTOS. | 63.00 | 60.25 to 63.90 |
| JAMNA AUTO | 85.10 | 84.85 to 87.65 |
| JTEKTINDIA | 108.95 | 108.45 to 112.40 |
| AUTOMOTIVE S | 66.50 | 66.50 to 69.80 |
| BALURGHAT TE | 9.28 | 8.75 to 9.93 |
| OCTAVE | 2.02 | 2.02 to 2.03 |
| TRIDENT | 17.10 | 17.05 to 17.80 |
| ALOK INDS. | 24.70 | 24.55 to 25.50 |
| SUDITI IND. | 17.20 | 17.00 to 18.50 |
| ADITYA SPIN. | 13.98 | 13.56 to 14.23 |
| SIL INVEST | 320.10 | 315.20 to 322.95 |
| DAMOINDUS | 49.85 | 46.70 to 50.00 |
| UNI ROYAL IN | 13.07 | 13.04 to 14.30 |
| CHITRA.SPIN. | 12.20 | 12.20 to 12.20 |
| BATLIBOI LTD | 21.75 | 21.25 to 22.50 |
| FLUIDOMAT | 136.95 | 136.40 to 142.60 |
| ELGI EQUIP | 212.20 | 210.00 to 213.95 |
| BIRLA PRETEC | 13.70 | 13.50 to 14.60 |
| VOITH PAPER | 1174.65 | 1173.00 to 1195.00 |
| ARTSON ENG | 57.25 | 57.00 to 60.50 |
| INDSIL HYD | 20.00 | 19.25 to 20.90 |
| FRONTIER SPR | 277.75 | 272.50 to 287.70 |
| RASANDIK ENG | 84.00 | 78.65 to 84.00 |
| HLEGLAS | 3460.10 | 3444.85 to 3578.00 |
| M.M.FORGINGS | 725.70 | 720.25 to 737.00 |
| MAYUR UNIQ. | 485.85 | 481.05 to 488.40 |
| CENLUB INDUS | 98.95 | 97.20 to 104.70 |
| JMC PROJECTS | 121.10 | 119.25 to 121.90 |
| GET&D | 136.15 | 134.70 to 136.70 |
| JAY NECO IND | 25.00 | 24.65 to 26.25 |
| WEIZMANN LTD | 56.60 | 56.00 to 58.65 |
| SAFARI IND. | 740.50 | 735.90 to 754.80 |
| EIH ASSO.HOT | 340.50 | 331.70 to 345.65 |
| KOKUYOCMLN | 72.85 | 72.65 to 74.70 |
| CONT.PETRO | 48.05 | 45.00 to 48.40 |
| MACHINO PLAS | 131.10 | 128.45 to 132.90 |
| VENKEY\'S (I) | 3160.55 | 3023.00 to 3240.00 |
| RAMA VISION | 12.50 | 12.50 to 12.50 |
| BALMER LAWRI | 136.70 | 136.25 to 137.95 |
| DCM SHR.IND | 451.50 | 447.10 to 464.00 |
| MAWANA SUGAR | 100.40 | 97.00 to 102.50 |
| REL INDL INF | 725.55 | 722.00 to 740.00 |
| IND.BANK HSG | 33.25 | 32.90 to 35.00 |
| PACIFIC IND. | 340.40 | 335.10 to 379.40 |
| PRECISION WR | 216.60 | 216.10 to 220.95 |
| FEL | 10.72 | 10.61 to 11.00 |
| IND.TONERS | 173.45 | 171.00 to 184.80 |
| KUNSTSTOFFE | 26.85 | 26.85 to 26.85 |
| SIKA INTER. | 487.80 | 482.15 to 507.90 |
| ITI LTD. | 126.85 | 126.25 to 129.00 |
| DREDGING COR | 383.15 | 382.25 to 389.45 |
| NATIONAL FER | 62.10 | 60.85 to 63.10 |
| IP RINGS LTD | 162.20 | 156.00 to 162.20 |
| PLASTIBLEND | 265.70 | 261.00 to 279.80 |
| WATERBASE | 127.85 | 126.30 to 129.00 |
| FORTIS MLR | 64.10 | 64.00 to 65.90 |
| EIMCO ELECON | 474.20 | 470.95 to 490.05 |
| MAHEPC | 145.95 | 145.65 to 149.95 |
| SREIINFRA | 11.57 | 10.72 to 11.65 |
| MITSHI | 16.15 | 15.90 to 16.80 |
| MAZDA LTD | 604.75 | 601.25 to 619.80 |
| VICEROY HOTE | 3.77 | 3.57 to 3.93 |
| MUKAT PIPES | 3.04 | 3.04 to 3.04 |
| SIMPLX INFRA | 48.80 | 48.45 to 49.85 |
| INN.TECH.PAC | 19.80 | 19.50 to 20.40 |
| HIND.FLUROCA | 10.50 | 10.34 to 11.00 |
| KINGFA | 1151.65 | 1143.90 to 1224.00 |
| POLYPLEX | 1493.95 | 1485.25 to 1549.00 |
| ACRYCIL LTD. | 590.30 | 580.40 to 605.25 |
| PEE CEE COSM | 160.05 | 154.35 to 168.00 |
| WANBURY LTD | 86.05 | 85.40 to 89.80 |
| RASHTR.CHEM. | 81.85 | 79.75 to 83.60 |
| AIMCO PESTI. | 115.15 | 114.00 to 118.65 |
| BCLIL | 249.95 | 245.30 to 258.00 |
| SH.HARI CHEM | 69.85 | 69.65 to 74.25 |
| BIOFIL CHEM | 72.00 | 68.60 to 73.50 |
| MARKSANS | 85.85 | 85.50 to 87.70 |
| UNIV.STARCH | 128.50 | 128.40 to 134.00 |
| AAREY DRUGS | 36.25 | 35.70 to 36.70 |
| CAMEX LTD | 29.30 | 29.30 to 29.90 |
| EVEXIA | 21.30 | 20.10 to 23.65 |
| SYNCOM FORM. | 8.00 | 7.96 to 8.60 |
| RIDHI SIDHI | 349.95 | 340.05 to 356.00 |
| KMC SHIL | 38.75 | 38.50 to 39.85 |
| SUKJIT STRCH | 254.30 | 251.00 to 256.95 |
| NEULAND LAB. | 2080.15 | 2070.00 to 2219.70 |
| GAYATRI BIO | 11.58 | 11.58 to 11.58 |
| TIRUPATI STA | 58.80 | 55.75 to 59.80 |
| ASHOK-ALCO | 106.50 | 105.00 to 113.50 |
| BH.IMMUN&BIO | 63.85 | 61.50 to 67.00 |
| HESTER BISC | 2381.90 | 2370.00 to 2415.00 |
| BASANT AGRO | 12.69 | 12.50 to 13.37 |
| SANDU PHARMA | 55.90 | 55.60 to 58.00 |
| VISTA PHARMA | 10.44 | 10.40 to 10.89 |
| TITAN BIOTEC | 341.25 | 336.25 to 347.95 |
| JENBURKT PH. | 498.60 | 495.05 to 516.00 |
| HIKAL LTD. | 520.75 | 518.10 to 527.70 |
| EVEREST ORG. | 337.30 | 334.00 to 345.00 |
| AUROB.PHARMA | 952.95 | 951.60 to 974.00 |
| NATCO PHARM | 1056.75 | 1054.50 to 1092.00 |
| PANAMA PETRO | 249.25 | 247.00 to 251.35 |
| BAL PHARMA | 97.00 | 96.40 to 97.90 |
| BDH INDUS. | 147.85 | 145.40 to 153.45 |
| CUBEX TUBING | 28.15 | 27.05 to 29.65 |
| POLYMECH.MCH | 54.90 | 53.00 to 56.80 |
| RAVILEELA GR | 13.10 | 13.10 to 14.45 |
| SHERVANI IND | 296.50 | 292.00 to 309.90 |
| MPL | 6.70 | 6.63 to 7.17 |
| NIKHIL ADHSV | 864.55 | 852.00 to 890.00 |
| MULTIBASE I | 264.80 | 262.00 to 274.15 |
| ANDREW YULE | 28.65 | 28.50 to 29.65 |
| LUDOLOW JUTE | 85.60 | 84.55 to 87.70 |
| BLOOM DEKOR | 9.03 | 9.03 to 9.50 |
| FILATEX INDI | 99.95 | 98.70 to 104.80 |
| MOLD-TEK TEC | 93.40 | 90.35 to 98.40 |
| CRESTCHEM LT | 54.40 | 50.85 to 54.40 |
| GANESH HSG. | 112.90 | 108.05 to 114.00 |
| PAT INT LOG | 24.50 | 24.30 to 25.15 |
| ALPHAGEO (I) | 310.50 | 307.95 to 315.15 |
| RIT PRO IND | 98.65 | 96.50 to 99.80 |
| KRITI INDUS. | 119.90 | 113.00 to 119.90 |
| PERFECTPAC | 144.70 | 136.20 to 149.70 |
| WINSOME BREW | 9.46 | 9.46 to 9.46 |
| RISHIROOP | 94.55 | 93.30 to 97.00 |
| SCANP GEOM | 19.60 | 19.60 to 21.00 |
| TECHIN | 5.15 | 4.94 to 5.18 |
| WIM PLAST LT | 576.85 | 575.00 to 594.90 |
| PHOTOQUIP(I) | 10.04 | 9.70 to 10.09 |
| ELECTROTHERM | 151.05 | 150.00 to 155.30 |
| BLUE DART EX | 5680.15 | 5555.00 to 5750.80 |
| EXPO GAS | 5.80 | 5.74 to 6.09 |
| TEXEL INDUS. | 83.25 | 83.25 to 89.90 |
| TOURISM FINA | 75.20 | 74.80 to 76.80 |
| BHARTIYA INT | 226.75 | 222.65 to 234.95 |
| KAMAT HOTELS | 48.25 | 48.00 to 50.00 |
| ELEGANT MARB | 127.30 | 127.30 to 133.00 |
| CORPOR COUR | 5.65 | 5.65 to 5.85 |
| VALIANT COMM | 64.35 | 63.00 to 68.75 |
| DR.AGAR.EYE | 400.10 | 392.35 to 418.80 |
| GREENPLY IND | 192.60 | 192.25 to 198.15 |
| CHEVIOT CO. | 1372.40 | 1369.00 to 1414.80 |
| DAI-ICHI KAR | 407.65 | 401.00 to 414.95 |
| RAJINFRA | 7.20 | 7.20 to 7.20 |
| SPICE ISLAND | 6.30 | 6.30 to 6.30 |
| CONFI PETRO | 62.25 | 60.80 to 64.70 |
| RISHI LASER | 16.40 | 15.35 to 16.40 |
| SARLA PER F | 41.40 | 39.55 to 41.90 |
| HFIL | 19.02 | 18.50 to 20.20 |
| 21ST CEN.MGM | 21.00 | 21.00 to 21.15 |
| HARIYANA SH. | 104.95 | 103.35 to 113.00 |
| URJA GLOBAL | 7.17 | 7.17 to 7.17 |
| ASHAPURA LTD | 139.00 | 136.70 to 141.50 |
| JK TYRE IND | 141.55 | 140.80 to 145.00 |
| MANGLR.CHEM | 83.55 | 82.70 to 86.50 |
| JUBLPHARMA | 695.25 | 683.55 to 719.85 |
| THEINVEST | 98.85 | 96.00 to 107.00 |
| ACKNIT IND | 136.80 | 134.60 to 140.00 |
| MOHOTAIND | 9.77 | 9.10 to 9.85 |
| VIVANZA | 106.05 | 106.05 to 106.05 |
| CSLFINANCE | 364.55 | 361.90 to 376.80 |
| SANGHVI MOVE | 205.75 | 204.05 to 215.80 |
| SELAN EXPLOR | 143.45 | 143.00 to 145.40 |
| SAMRAT PHARM | 272.35 | 270.00 to 284.00 |
| OPTIEMUS | 162.15 | 157.00 to 169.45 |
| KISAN MOULD. | 17.35 | 17.35 to 18.80 |
| KERALA AYUR | 64.05 | 63.35 to 66.40 |
| ATHARV ENT | 1.65 | 1.64 to 1.80 |
| SUVEN LIFE S | 86.70 | 86.35 to 88.05 |
| INTER ST.OIL | 17.00 | 17.00 to 17.50 |
| KOTHARI PROD | 111.20 | 110.00 to 115.55 |
| PICCADILY AG | 19.35 | 19.05 to 20.35 |
| KIMIABL | 48.00 | 47.60 to 50.00 |
| PREMCO GLOB. | 473.30 | 468.30 to 480.00 |
| ASIANENE | 130.85 | 130.00 to 135.00 |
| UGAR SUGAR | 33.20 | 32.95 to 34.65 |
| NRB BEARINGS | 137.20 | 136.00 to 141.35 |
| NILA INFRA. | 6.57 | 6.46 to 6.90 |
| CHOKSI IMAG | 29.75 | 28.85 to 30.60 |
| SHIVA FERT. | 66.45 | 66.45 to 71.30 |
| RUNGTA IRRIG | 22.75 | 22.75 to 22.75 |
| TINNARUBR | 76.10 | 72.30 to 76.95 |
| TERAI TEA CO | 57.30 | 56.75 to 59.75 |
| COSCO INDIA | 182.70 | 178.00 to 192.70 |
| PARAMOUNT CO | 17.20 | 17.20 to 18.15 |
| SAMPRE NUTRI | 17.00 | 16.70 to 17.00 |
| AAIL | 25.40 | 24.70 to 25.90 |
| ZENITH HEALT | 8.59 | 8.52 to 8.80 |
| SUPREME HO | 18.90 | 18.90 to 20.30 |
| ALPS INDS. | 3.04 | 3.04 to 3.05 |
| NOVAPUBLIC | 25.85 | 25.85 to 25.90 |
| OVOBEL FOODS | 40.00 | 40.00 to 40.00 |
| KRBL LTD. | 276.65 | 276.35 to 284.50 |
| REFNOL RESIN | 33.85 | 30.80 to 33.85 |
| SUPER CROP. | 8.37 | 8.26 to 8.88 |
| N.G.IND.LTD. | 49.65 | 49.00 to 52.75 |
| REMSONS IND. | 242.30 | 239.95 to 251.85 |
| DIANA TEA CO | 23.60 | 23.50 to 24.60 |
| INDIAN OIL | 104.65 | 104.50 to 106.50 |
| INDIA HOME | 46.95 | 46.00 to 48.35 |
| ALANKIT | 20.60 | 19.85 to 21.10 |
| OMINFRAL | 33.10 | 33.00 to 35.25 |
| PATEL ENGG. | 17.15 | 17.05 to 17.75 |
| GEMSTONE INV | 2.08 | 1.98 to 2.10 |
| ORGANIC COAT | 7.65 | 7.61 to 7.65 |
| KEMISTAR | 41.00 | 38.50 to 41.00 |
| DHANADACOL | 6.22 | 6.22 to 6.22 |
| NUCLE.SOFT E | 693.20 | 687.00 to 715.00 |
| COMFORT INTE | 16.95 | 16.30 to 17.75 |
| DECO-MICA | 24.85 | 24.85 to 24.85 |
| RASI ELECTRO | 5.99 | 5.71 to 6.20 |
| PRIMA IND. | 24.55 | 24.00 to 26.45 |
| OPTIFIN | 26.00 | 26.00 to 26.00 |
| PANKAJ POLY. | 4.01 | 4.01 to 4.30 |
| NATFIT | 60.00 | 58.00 to 61.00 |
| RRIL | 12.28 | 12.10 to 12.91 |
| KRETTOSYS | 6.45 | 6.00 to 6.45 |
| ZYDUS WELL | 2204.15 | 2192.60 to 2229.00 |
| AUROMA COKE | 9.00 | 9.00 to 9.00 |
| JUMPNET | 9.92 | 9.89 to 10.54 |
| GUJ.INVESTA | 5.62 | 5.62 to 5.91 |
| INDINFRA | 4.91 | 4.91 to 4.91 |
| CONTAIN.CORP | 658.30 | 656.90 to 668.35 |
| EASTERN TRED | 51.75 | 45.05 to 52.00 |
| PANACEA BIOT | 336.10 | 328.65 to 342.90 |
| CENTENIAL SU | 54.25 | 52.85 to 58.10 |
| SOURCENTRL | 152.40 | 150.05 to 159.50 |
| ALMONDZ GLO | 61.25 | 61.00 to 64.30 |
| TAMIL.NEWSPR | 143.10 | 142.50 to 147.60 |
| SHAKTI PUMPS | 756.40 | 755.00 to 765.00 |
| SUNGOLD CAP. | 1.46 | 1.46 to 1.60 |
| GRM OVERSEAS | 754.50 | 754.50 to 754.50 |
| MOHIT INDUS. | 15.25 | 14.50 to 15.45 |
| POLYLINK POL | 21.35 | 21.10 to 22.75 |
| MINAXI TEXT. | 1.20 | 1.20 to 1.20 |
| CONTI.CONTRL | 4.11 | 3.92 to 4.32 |
| DUKE OFFSHOR | 13.75 | 13.75 to 14.20 |
| CG-VAK SOFTW | 167.65 | 162.40 to 173.85 |
| ORIENT TRADE | 5.90 | 5.89 to 6.51 |
| VIKASPROP | 2.63 | 2.62 to 2.69 |
| ACE SOFTWARE | 15.95 | 15.95 to 16.75 |
| HATSUN AGRO | 926.55 | 921.60 to 940.65 |
| KMF BUILDERS | 3.09 | 3.09 to 3.40 |
| RAP MEDIA | 14.15 | 12.90 to 14.15 |
| GENPHARMA | 9.21 | 9.10 to 9.40 |
| CGCL | 521.35 | 520.05 to 529.10 |
| CENTERAC | 1.65 | 1.65 to 1.65 |
| SURAJ LTD | 56.10 | 55.75 to 56.20 |
| THIRDWAVE FI | 31.40 | 28.50 to 31.40 |
| PRITHVIEXCH | 25.70 | 25.20 to 28.45 |
| PANCHSHEEL O | 96.40 | 95.20 to 98.00 |
| GENNEX LAB | 10.21 | 10.17 to 10.80 |
| ATUL AUTO | 212.95 | 208.85 to 216.70 |
| RODIUM | 62.00 | 61.00 to 65.00 |
| LAHOTI OVER. | 25.15 | 24.50 to 26.00 |
| ASIAN STAR | 890.05 | 870.00 to 909.05 |
| JOINDRE CAPI | 28.45 | 27.55 to 29.00 |
| UNITECH INTE | 3.69 | 3.69 to 3.69 |
| GMETCOAL | 18.05 | 17.80 to 19.20 |
| DHAMPURE SGR | 33.75 | 30.65 to 33.85 |
| RIBA TEXTILS | 40.95 | 40.20 to 44.50 |
| CHARTERLOGIS | 5.05 | 4.95 to 5.20 |
| HIND ALUMIN | 39.10 | 38.55 to 39.90 |
| SPECTR FOOD | 14.95 | 14.95 to 14.95 |
| GRAVITY (I) | 3.73 | 3.61 to 3.79 |
| FILAT FASH | 2.84 | 2.70 to 2.90 |
| JAIN STUDIOS | 2.85 | 2.85 to 2.85 |
| SWELECT | 251.25 | 249.55 to 260.35 |
| ABHINAV CAP | 29.15 | 29.15 to 29.15 |
| SAGARPROD | 2.84 | 2.81 to 2.98 |
| BANKBARODA | 79.70 | 79.00 to 80.20 |
| SKM EGG PROD | 89.15 | 87.00 to 90.30 |
| WELCORP | 145.90 | 145.30 to 150.30 |
| BNK OF INDIA | 71.85 | 71.65 to 72.75 |
| INDRAPRAST | 83.45 | 82.50 to 86.30 |
| GAIL (I) LTD | 141.30 | 139.75 to 142.15 |
| VAIBHAVGBL | 782.55 | 776.05 to 792.15 |
| TRESCON | 48.25 | 48.00 to 49.80 |
| SAREGAMA (I) | 3299.40 | 3175.00 to 3330.00 |
| ADROITINFO | 11.50 | 11.22 to 11.50 |
| ENGINRS.(I) | 75.85 | 74.80 to 76.95 |
| DHANALAK.BNK | 17.60 | 16.65 to 18.35 |
| GUJ.MINERAL | 65.80 | 65.70 to 66.95 |
| INDUSIND BNK | 981.30 | 978.65 to 996.50 |
| INDIA TOURIS | 395.70 | 391.05 to 399.60 |
| CITY UNION | 153.70 | 153.50 to 155.80 |
| AXIS BANK | 756.15 | 745.05 to 760.00 |
| HB STOCKHOL. | 26.70 | 26.70 to 28.70 |
| SOUTH IND.BK | 10.99 | 10.80 to 11.35 |
| ENERGY DEV. | 11.83 | 11.54 to 12.24 |
| NAT.ALUM | 83.55 | 82.40 to 84.15 |
| TCI INDUS. | 922.05 | 922.05 to 1014.95 |
| ACCELYA | 1396.75 | 1386.15 to 1446.45 |
| CYBERMATE | 4.02 | 3.89 to 4.02 |
| GLENMARK PHA | 626.50 | 623.80 to 650.00 |
| WOCKHARDT | 549.85 | 546.30 to 563.95 |
| IND-SWIFT LA | 103.90 | 101.50 to 109.45 |
| GEPIL | 334.40 | 322.00 to 339.10 |
| CADILA HEALT | 607.10 | 603.85 to 616.05 |
| SHIVA CEMENT | 37.05 | 36.90 to 38.30 |
| CINEVISTA | 15.44 | 15.15 to 16.05 |
| HB PORTFOLIO | 32.05 | 31.35 to 34.40 |
| HB ESTATE DE | 12.11 | 11.88 to 13.12 |
| COMPUCOM SOF | 14.30 | 14.30 to 14.82 |
| TVS MOTOR L | 584.85 | 581.25 to 588.30 |
| SUBEX LTX | 64.90 | 62.80 to 65.80 |
| AKSH OPTIFIB | 11.70 | 10.69 to 11.80 |
| TRIVENI ENGG | 172.30 | 160.60 to 178.35 |
| PNB GILTS | 72.75 | 72.55 to 74.00 |
| TATA TELESER | 38.25 | 35.80 to 39.50 |
| WEPSOLN | 22.40 | 22.30 to 22.70 |
| TIPSINDUSTR | 1183.85 | 1172.00 to 1267.90 |
| BABA ARTS | 19.05 | 18.85 to 20.20 |
| TYCHE INDS | 216.45 | 216.00 to 223.40 |
| PRITISHN COM | 39.60 | 38.70 to 40.90 |
| INDIAN OVER. | 24.95 | 24.80 to 25.75 |
| TAJ GVK HOTL | 130.15 | 129.00 to 132.25 |
| OPTO CIRCUIT | 4.35 | 4.22 to 4.41 |
| UMESL | 4.09 | 4.09 to 4.30 |
| SAVEN TECHNO | 27.10 | 27.00 to 28.10 |
| MEGASOFT LTD | 13.90 | 13.69 to 14.37 |
| CEREBRA INTE | 55.40 | 55.15 to 57.35 |
| SMARTLINK | 120.10 | 118.00 to 123.00 |
| BF UTILI | 489.15 | 487.00 to 507.50 |
| UNITD SPR | 657.65 | 654.60 to 690.00 |
| CERA SANITAR | 4363.65 | 4306.00 to 4435.25 |
| SHALIMAR WIR | 6.75 | 6.70 to 7.10 |
| COMPUAGE INF | 29.15 | 28.90 to 30.15 |
| PONNI SUG(ER | 286.90 | 281.05 to 303.00 |
| PUNJAB NATIO | 39.40 | 39.30 to 40.20 |
| KAMAHOLDING | 9827.60 | 9820.00 to 9901.15 |
| UNION BANK L | 36.05 | 35.95 to 36.75 |
| NOIDA-TOLL B | 6.28 | 6.27 to 6.60 |
| CANARA BANK | 146.65 | 145.40 to 147.30 |
| BALMER LA.IN | 480.65 | 479.95 to 487.00 |
| SHRMCITYUN | 1776.70 | 1771.20 to 1827.10 |
| MARUTISUZUK | 7235.60 | 7185.00 to 7353.70 |
| NAVIN FLUORI | 3710.85 | 3655.80 to 4013.35 |
| UCOBANK | 13.55 | 13.35 to 13.65 |
| BAG FIL MED | 3.82 | 3.78 to 3.91 |
| TVSELE | 184.40 | 183.00 to 188.95 |
| INDRA GAS | 546.70 | 534.65 to 548.50 |
| TV TODAY | 297.70 | 297.30 to 300.85 |
| PALRED | 114.10 | 112.80 to 121.35 |
| PETRONET LNG | 218.80 | 218.40 to 220.60 |
| BIOCON LTD. | 389.45 | 389.00 to 398.00 |
| PTC INDIA | 99.25 | 98.10 to 101.45 |
| BANK MAHA | 22.80 | 22.60 to 23.35 |
| NDTV | 73.55 | 73.00 to 74.30 |
| STAR | 770.10 | 744.75 to 788.95 |
| JAIPRA | 11.59 | 11.01 to 11.59 |
| TCS LTD. | 3199.35 | 3191.00 to 3224.00 |
| GULFPETRO | 62.60 | 62.50 to 65.60 |
| WELENT | 109.00 | 108.45 to 109.95 |
| JBM AUTO | 478.55 | 473.10 to 507.70 |
| DWAR SUGAR | 75.90 | 75.70 to 78.80 |
| INDOCO REM | 439.30 | 438.25 to 450.00 |
| MORARJETEX | 18.90 | 18.40 to 19.15 |
| GATEWAY DIST | 282.25 | 274.95 to 285.00 |
| JPPOWER | 5.43 | 5.09 to 5.51 |
| 3I INFOTECH | 9.24 | 8.50 to 9.24 |
| MCNALLYB | 10.70 | 10.70 to 11.54 |
| ALLSEC TECH | 440.60 | 438.00 to 454.85 |
| SHOPPER STOP | 248.10 | 246.00 to 252.85 |
| JK CEMENT | 3113.25 | 3049.75 to 3142.85 |
| NECTAR LIFE | 38.30 | 37.95 to 39.55 |
| MSP STEEL | 10.85 | 10.65 to 11.00 |
| KARNATAKA BK | 59.75 | 59.40 to 61.00 |
| MCLEOD RUSSE | 30.15 | 29.20 to 31.20 |
| FACOR ALLOYS | 5.13 | 5.13 to 5.35 |
| VIVIMED LABS | 23.60 | 23.40 to 24.00 |
| SUZLONENERGY | 7.28 | 7.21 to 7.58 |
| RENUKA SUGAR | 35.05 | 33.55 to 35.05 |
| KM SUGARMILL | 30.55 | 30.20 to 31.85 |
| BOMBAY RAYON | 9.62 | 9.42 to 9.95 |
| SORILINFRA | 133.70 | 131.40 to 137.50 |
| AIAENGINEER | 1999.20 | 1983.10 to 2033.35 |
| EVEREST KANT | 93.45 | 92.05 to 98.80 |
| KERNEX MICRO | 71.10 | 70.95 to 75.40 |
| REPRO INDIA | 354.80 | 353.25 to 355.60 |
| PVR LTD | 1329.90 | 1325.05 to 1408.65 |
| RADHA MADHAV | 2.33 | 2.30 to 2.48 |
| PUNJ LLOYD | 2.32 | 2.25 to 2.34 |
| BARTRONICSIN | 3.51 | 3.50 to 3.73 |
| ROYALORCH | 81.25 | 80.90 to 85.05 |
| CELLA | 7.20 | 6.65 to 7.20 |
| INOX LEISURE | 302.90 | 302.00 to 313.25 |
| DYNEMIC PRO | 504.25 | 501.60 to 514.60 |
| SADBHAV ENGG | 68.30 | 67.80 to 72.90 |
| REL COM LTD | 3.42 | 3.42 to 3.59 |
| SAKUMA EXPO | 12.58 | 12.37 to 13.30 |
| GILLA ARBUT | 56.50 | 56.05 to 58.65 |
| INDOTECHTR | 242.10 | 236.40 to 252.90 |
| M&M FINANSER | 146.15 | 142.75 to 156.80 |
| NITCO TILES | 27.05 | 24.65 to 27.10 |
| SOLAR IND | 1588.60 | 1582.05 to 1635.00 |
| MALU PAPER | 36.25 | 35.60 to 37.15 |
| UTTAM SUGAR | 216.75 | 208.15 to 223.00 |
| KEWAL KIRAN | 903.40 | 900.25 to 922.00 |
| TANTIA CONS | 8.71 | 8.68 to 9.40 |
| INDICAP | 45.35 | 45.00 to 47.00 |
| GMR INFRASTR | 28.20 | 28.05 to 28.75 |
| VOLTAMP TRAN | 1531.45 | 1525.20 to 1548.45 |
| ATLANTA | 15.07 | 14.70 to 16.20 |
| DEEPENR | 50.90 | 49.75 to 53.95 |
| JHS SVEN | 25.15 | 25.10 to 26.75 |
| DCBBANK | 103.00 | 102.75 to 104.80 |
| INSPIRISYS | 63.15 | 57.25 to 63.15 |
| INFO EDGE | 5095.35 | 5008.50 to 5190.00 |
| TORNT POWER | 467.35 | 463.30 to 472.25 |
| DAAWAT | 78.75 | 78.55 to 80.60 |
| RUCHIRA PAP | 90.50 | 90.00 to 94.20 |
| ZEEMEDIA | 12.74 | 12.74 to 13.15 |
| LUMAX TECH | 164.15 | 162.75 to 175.00 |
| NTWK MED INV | 49.80 | 49.25 to 51.90 |
| TV18BRDCST | 38.20 | 37.70 to 41.00 |
| REDINGTON | 320.90 | 317.35 to 328.00 |
| AHLUWALIA CO | 386.40 | 384.35 to 395.20 |
| TRANSWARRANT | 5.53 | 5.51 to 6.02 |
| C & C CONSTR | 3.65 | 3.58 to 3.90 |
| ORIENTAL | 10.72 | 10.55 to 11.23 |
| IDEA | 8.29 | 8.10 to 8.49 |
| RAJ TELE | 47.75 | 44.20 to 48.75 |
| ASTRAL POLY | 2052.05 | 2015.00 to 2118.00 |
| CAMLINFINE | 199.75 | 198.70 to 206.70 |
| DISH TV | 14.32 | 13.79 to 14.39 |
| TGBHOTELS | 8.21 | 8.09 to 8.50 |
| DELTA CORP | 178.80 | 177.80 to 181.90 |
| MCD HOLDING | 55.75 | 55.50 to 56.55 |
| TIME TECHNO | 83.05 | 82.10 to 83.70 |
| V2RETAIL | 125.50 | 124.15 to 129.55 |
| HOUSING DEV | 5.49 | 5.44 to 5.58 |
| SURYACHAKRA | 1.13 | 1.13 to 1.13 |
| ALPA LAB | 49.75 | 49.40 to 50.65 |
| OMAXE LTD | 89.60 | 82.00 to 91.30 |
| CENTRAL BK | 24.90 | 24.80 to 25.70 |
| ASIAN GRANIT | 176.40 | 175.60 to 179.05 |
| TAKE SOLUT | 62.20 | 62.00 to 64.10 |
| PURAVANKARA | 104.60 | 103.95 to 108.60 |
| VTM LTD | 37.05 | 35.70 to 37.95 |
| IWIND ENERGY | 7.27 | 7.09 to 7.80 |
| KAVERI SEED | 701.45 | 680.15 to 708.45 |
| PARLEIND | 9.14 | 9.11 to 9.34 |
| BARAK VALL | 23.10 | 22.30 to 23.75 |
| RATHI BARS | 25.20 | 25.10 to 26.40 |
| ADANI PORTS | 682.75 | 674.60 to 690.95 |
| EDELWEISS | 90.60 | 89.65 to 92.55 |
| JYOTHYLAB | 173.35 | 171.60 to 174.95 |
| ECLERX | 2096.40 | 2050.20 to 2170.00 |
| TRIL | 33.60 | 33.15 to 34.65 |
| BRIGADE | 320.95 | 313.65 to 322.85 |
| RPOWER | 12.35 | 11.19 to 12.35 |
| CORDS CABLE | 62.50 | 62.15 to 64.90 |
| ONMOBILE | 139.45 | 138.70 to 144.90 |
| SHRIRAM EPC | 4.99 | 4.90 to 5.09 |
| BANG | 41.30 | 40.80 to 43.50 |
| IRB INFRA | 163.05 | 160.10 to 174.70 |
| V GUARD IND | 254.70 | 251.85 to 256.40 |
| GAMMON INFRA | 2.12 | 2.12 to 2.20 |
| KIRI DYES | 582.30 | 577.80 to 593.00 |
| SANKHYA INFO | 7.73 | 7.73 to 8.53 |
| ABML | 73.70 | 73.00 to 76.95 |
| BAJAJ AUTO | 3836.15 | 3831.70 to 3867.30 |
| GOKUL REFOIL | 30.20 | 29.90 to 31.20 |
| NIRAJ CEMENT | 47.40 | 46.50 to 49.10 |
| RANE ENGVL | 328.35 | 327.35 to 346.90 |
| LEHIL | 46.10 | 46.00 to 48.70 |
| SOMI CONVEY | 58.90 | 58.50 to 61.25 |
| LGB FORGE | 7.57 | 6.85 to 7.57 |
| SICAGEN IND | 24.20 | 23.90 to 24.50 |
| 20 MICRONS | 63.70 | 63.50 to 65.90 |
| WABCO | 7076.10 | 7053.00 to 7181.50 |
| ISGEC | 779.65 | 775.00 to 806.00 |
| EXCEL | 3.75 | 3.46 to 3.79 |
| BENGLA& ASM | 1683.25 | 1680.10 to 1740.05 |
| ADANI POWER | 97.80 | 97.10 to 100.00 |
| NHPC | 25.75 | 25.60 to 26.15 |
| OIL INDIA | 161.10 | 160.10 to 162.40 |
| RNAVAL | 3.40 | 3.15 to 3.45 |
| EXPLEOSOL | 1114.35 | 1102.00 to 1165.00 |
| RTNPOWER | 7.11 | 6.72 to 7.39 |
| DEN NETWORK | 51.90 | 51.75 to 52.90 |
| COX KINGS | 1.82 | 1.81 to 1.94 |
| DLINK IND | 153.55 | 153.25 to 158.35 |
| D B CORP | 94.15 | 90.60 to 95.30 |
| MBL INFRA | 23.30 | 23.00 to 23.70 |
| VASCON ENG | 22.00 | 21.50 to 22.30 |
| D B REALTY | 27.35 | 26.60 to 28.00 |
| HATHWAY CAB | 25.90 | 25.85 to 26.70 |
| ARSS INFRA | 31.80 | 31.40 to 32.20 |
| SUNDARAMMUL | 2.25 | 2.20 to 2.33 |
| CORO ENGG | 34.25 | 34.20 to 36.00 |
| INTRASOFT | 110.00 | 109.10 to 113.60 |
| GOENKA DIAM | 1.26 | 1.23 to 1.30 |
| KCP SUGAR IN | 26.15 | 25.80 to 26.95 |
| KIRLOSKAR EL | 19.05 | 19.00 to 20.35 |
| SJVN | 27.35 | 27.25 to 27.60 |
| JPINFRATEC | 2.04 | 1.86 to 2.04 |
| EMAMI PAPER | 158.95 | 157.00 to 162.20 |
| GKB OPHTHA | 90.10 | 89.40 to 93.00 |
| HMVL | 87.35 | 87.00 to 90.50 |
| BAJAJCON | 286.75 | 285.55 to 293.15 |
| HDFCMFGETF | 42.51 | 42.27 to 42.86 |
| PRAKASHSTL | 1.39 | 1.39 to 1.46 |
| ICICIGOLD | 42.40 | 42.27 to 42.59 |
| GPPL | 106.45 | 105.80 to 107.50 |
| INDOSOLAR | 2.82 | 2.80 to 3.04 |
| EROS MEDIA | 24.65 | 23.80 to 25.10 |
| CANTABIL | 414.20 | 411.00 to 421.15 |
| VATECH WABA | 356.90 | 345.50 to 361.30 |
| ASHOKA | 102.75 | 102.30 to 104.80 |
| CEBBCO | 34.55 | 33.05 to 34.55 |
| COAL INDIA | 144.00 | 143.40 to 145.45 |
| MOIL LTD | 180.10 | 179.55 to 184.00 |
| KESAR TERMI | 62.40 | 60.90 to 63.20 |
| A2ZINFRA | 5.45 | 5.40 to 5.75 |
| PUNJABNSIND | 19.50 | 19.45 to 19.95 |
| FMNL | 15.75 | 15.70 to 16.50 |
| KALYANI INV | 2031.20 | 2018.00 to 2049.40 |
| BF INVEST | 393.10 | 390.80 to 407.00 |
| SUMMIT SECU | 644.95 | 640.35 to 660.00 |
| STEL | 111.00 | 110.30 to 114.35 |
| TEXMACO RAIL | 36.90 | 36.50 to 38.05 |
| IND TERRAIN | 44.35 | 42.75 to 44.85 |
| ZEN TECH | 93.50 | 93.20 to 95.65 |
| LOVABLE | 116.35 | 115.25 to 119.80 |
| TCI DEVELP | 358.55 | 352.00 to 375.95 |
| FCONSUMER | 8.73 | 8.71 to 8.93 |
| BSLGOLDETF | 4370.06 | 4352.90 to 4395.00 |
| EBIXFOREX | 618.25 | 608.00 to 640.00 |
| RUSHIL DECOR | 275.55 | 273.65 to 287.45 |
| ENKEI WHEEL | 386.00 | 382.05 to 397.00 |
| KRIINFRA | 5.78 | 5.65 to 6.18 |
| LNT FH | 87.80 | 87.55 to 89.40 |
| YAARII | 108.75 | 105.05 to 111.95 |
| BROOKS LABS | 89.35 | 89.00 to 92.70 |
| RUPA & CO | 478.20 | 472.85 to 484.80 |
| TD POWER | 196.65 | 196.00 to 203.05 |
| AXISGOLD | 41.28 | 41.16 to 41.79 |
| ALEM PHARMA | 910.75 | 901.10 to 955.00 |
| PG ELECTRO | 373.35 | 364.25 to 379.25 |
| SETUINFRA | 1.63 | 1.63 to 1.63 |
| TIJARIA PPL | 7.98 | 7.80 to 8.10 |
| FLEXITUFF | 23.50 | 22.45 to 23.50 |
| UJAAS | 2.86 | 2.71 to 2.90 |
| TRIVENITURB | 127.55 | 126.35 to 131.40 |
| ESSAR SHIP | 10.81 | 10.60 to 11.16 |
| GPT INFRA | 90.00 | 87.00 to 95.05 |
| FERVENTSYN | 18.05 | 17.80 to 19.25 |
| SCHNEIDER | 126.80 | 125.25 to 128.25 |
| NBCC | 49.85 | 49.70 to 50.55 |
| MT EDUCARE | 8.74 | 8.69 to 9.04 |
| HEXATRADEX | 128.70 | 128.70 to 140.00 |
| MAXHEIGHTS | 13.35 | 13.35 to 13.35 |
| LYPSA GEMS | 5.41 | 5.38 to 5.61 |
| PROZONINTU | 31.75 | 30.60 to 32.80 |
| SRG HFL | 170.55 | 168.50 to 179.70 |
| BRONZE INFRA | 0.49 | 0.49 to 0.49 |
| ZUARI AGRO | 132.00 | 130.55 to 138.15 |
| TRIO MERCAN | 3.15 | 2.84 to 3.25 |
| CIGNITI TECH | 581.55 | 566.95 to 596.05 |
| CARERATING | 716.55 | 711.05 to 729.00 |
| PC JEWELLER | 26.30 | 25.70 to 26.75 |
| INDUSTOWER | 223.90 | 220.25 to 226.50 |
| MYSTICELE | 3.42 | 3.41 to 3.74 |
| REPCO HOME | 354.30 | 352.00 to 359.60 |
| NRB IND BEA | 18.40 | 17.60 to 18.50 |
| SHARDA MOTOR | 622.90 | 620.05 to 652.00 |
| JUSTDIAL | 964.75 | 952.45 to 981.60 |
| BRAHM INFRA | 17.45 | 17.35 to 17.85 |
| ABFRL | 217.05 | 215.15 to 220.60 |
| KUSHAL | 4.96 | 4.75 to 5.16 |
| TIGER LOGS | 57.30 | 55.75 to 59.00 |
| FUTLIF FAS | 71.10 | 70.80 to 73.60 |
| INDRENEW | 12.49 | 11.88 to 12.50 |
| FIVEXTRADE | 1.02 | 0.99 to 1.09 |
| CAPTAIN POLY | 35.00 | 35.00 to 35.85 |
| ARNOLD HOLD | 17.90 | 17.05 to 18.55 |
| RCI IND | 8.62 | 8.56 to 9.30 |
| SUYOG TELE | 413.45 | 410.00 to 427.00 |
| NATH BIOGEN | 365.05 | 362.35 to 369.10 |
| AGRI TECH | 45.00 | 43.95 to 45.45 |
| VIAANINDUS | 1.06 | 1.06 to 1.06 |
| DENIS CHEM | 50.95 | 50.00 to 52.50 |
| RACE | 216.00 | 215.00 to 216.00 |
| RAUNAQEPC | 26.10 | 24.15 to 26.50 |
| OBI LTD | 3.89 | 3.89 to 4.09 |
| CPSE ETF | 25.99 | 25.58 to 26.14 |
| WONDERLA | 244.75 | 240.60 to 253.55 |
| ADHUNIKIND | 35.15 | 35.15 to 38.45 |
| MAESTROS ELE | 63.40 | 63.30 to 68.00 |
| CLASSIC | 0.36 | 0.35 to 0.37 |
| CTL | 6.37 | 6.20 to 6.49 |
| CROWNTOURS | 22.25 | 21.20 to 23.00 |
| JTAPARIA | 1.40 | 1.40 to 1.45 |
| JAMESWARREN | 214.80 | 211.05 to 225.00 |
| GULFOIL LUB | 649.30 | 648.00 to 660.00 |
| VRL | 110.35 | 109.00 to 114.60 |
| SHARDACROP | 344.70 | 343.05 to 352.10 |
| ULTRACAB | 152.00 | 151.30 to 158.80 |
| ETIL | 5.39 | 5.39 to 5.39 |
| ATISHAY | 35.55 | 35.35 to 37.60 |
| DHABRIYA | 67.35 | 66.00 to 69.90 |
| STARLIT | 12.90 | 11.80 to 12.90 |
| PANACHE | 22.90 | 22.90 to 23.50 |
| CRANE INFRA | 7.00 | 6.61 to 7.00 |
| SAPPL | 335.00 | 331.00 to 344.10 |
| AANCHALISP | 5.46 | 5.41 to 5.75 |
| ANUBHAV | 4.94 | 4.94 to 5.25 |
| MONTECARLO | 346.50 | 345.90 to 358.20 |
| JSTL | 86.20 | 85.50 to 87.60 |
| EMERALD | 18.60 | 18.00 to 19.75 |
| MCLOUD | 64.15 | 62.55 to 64.15 |
| KANCHI | 976.45 | 970.00 to 988.00 |
| COSYN | 36.20 | 35.00 to 37.00 |
| KARNAVATI | 15.25 | 13.85 to 15.25 |
| MERCANTILE | 17.40 | 17.15 to 17.85 |
| SONAL | 21.00 | 20.50 to 22.60 |
| GENUSPAPER | 11.31 | 10.57 to 11.46 |
| MINDACORP | 133.55 | 132.30 to 136.85 |
| CONCORD | 29.20 | 27.35 to 29.90 |
| MANVIJAY | 67.35 | 66.70 to 71.85 |
| GBLIL | 3.95 | 3.95 to 4.35 |
| ASHFL | 92.85 | 92.30 to 98.75 |
| BEEKAY | 370.75 | 366.40 to 378.75 |
| SVPHOUSING | 4.90 | 4.90 to 4.90 |
| MNKALCOLTD | 17.80 | 17.60 to 18.25 |
| MNKCMILTD | 13.30 | 13.25 to 14.25 |
| HKG | 66.00 | 65.80 to 67.50 |
| PML | 1832.50 | 1800.00 to 1880.00 |
| VRLLOG | 307.75 | 295.10 to 310.00 |
| BODHTREE | 45.10 | 45.00 to 48.45 |
| MEP | 23.60 | 23.20 to 24.75 |
| VEGETABLE | 3.66 | 3.62 to 4.00 |
| PANTH | 9.56 | 9.42 to 10.29 |
| SATIA | 103.80 | 103.15 to 107.00 |
| MUL | 17.80 | 17.50 to 19.30 |
| VMV | 9.25 | 9.03 to 9.25 |
| JIYAECO | 5.71 | 5.54 to 6.00 |
| GPL | 186.00 | 185.05 to 194.85 |
| ADANITRANS | 937.85 | 929.00 to 968.00 |
| DRHABEEB | 31.90 | 29.50 to 31.90 |
| MSL | 87.90 | 86.45 to 94.00 |
| ORTINLAABS | 33.80 | 33.75 to 35.50 |
| BINDALAGRO | 27.80 | 27.30 to 29.90 |
| OZONEWORLD | 13.55 | 13.55 to 14.45 |
| AKSPINTEX | 24.00 | 21.95 to 24.00 |
| POWERMECH | 797.50 | 792.60 to 803.50 |
| UTINIFTETF | 1654.90 | 1646.10 to 1672.65 |
| VETO | 130.15 | 124.80 to 132.90 |
| SHREEPUSHK | 173.95 | 173.60 to 177.15 |
| SADBHIN | 28.80 | 28.35 to 31.20 |
| SKC | 6.08 | 6.08 to 6.40 |
| MALLCOM | 632.05 | 630.05 to 650.00 |
| SATIN | 88.70 | 87.00 to 90.90 |
| GENCON | 48.35 | 48.05 to 53.60 |
| IDFCFIRSTB | 51.25 | 50.60 to 51.65 |
| INDIGO | 1739.55 | 1720.05 to 1763.00 |
| SHK | 163.10 | 159.95 to 165.85 |
| SCTL | 0.69 | 0.67 to 0.71 |
| AAYUSH | 28.95 | 28.35 to 29.25 |
| ABHIINFRA | 4.21 | 4.21 to 4.21 |
| NH | 492.60 | 490.85 to 505.00 |
| AARNAV | 68.50 | 66.05 to 70.85 |
| BCLENTERPR | 7.59 | 7.57 to 7.59 |
| ACEMEN | 37.85 | 37.05 to 38.80 |
| QUICKHEAL | 293.70 | 291.35 to 301.30 |
| KAPILRAJ | 10.00 | 9.80 to 10.00 |
| GOKULAGRO | 41.05 | 40.75 to 42.60 |
| SIMBHALS | 36.60 | 33.35 to 36.75 |
| PDMJEPAPER | 41.30 | 40.55 to 41.95 |
| HCG | 225.05 | 221.80 to 241.00 |
| BHARATWIRE | 79.20 | 76.30 to 79.85 |
| CHDCHEM | 8.55 | 8.55 to 8.99 |
| INFIBEAM | 45.55 | 44.75 to 46.50 |
| RADHEY | 45.80 | 44.10 to 49.00 |
| EQUITAS | 124.45 | 123.00 to 130.00 |
| THYROCARE | 1309.05 | 1306.00 to 1321.30 |
| BAJAJHCARE | 913.55 | 909.00 to 923.00 |
| PILANIINVS | 1953.35 | 1944.00 to 2000.00 |
| PARAGMILK | 137.70 | 137.05 to 140.00 |
| NAGARFERT | 16.18 | 14.64 to 16.18 |
| YASHCHEM | 41.40 | 41.00 to 44.40 |
| TAALENT | 698.00 | 690.00 to 710.00 |
| MGL | 1139.10 | 1137.00 to 1149.85 |
| ASYL | 11.95 | 11.95 to 12.45 |
| COMSYN | 139.00 | 138.80 to 142.00 |
| LLOYDSTEEL | 3.34 | 3.32 to 3.49 |
| BSLSENETFG | 504.51 | 495.00 to 506.50 |
| COLORCHIPS | 50.35 | 50.35 to 52.95 |
| LAHL | 5.99 | 5.99 to 6.00 |
| DBL | 561.10 | 556.15 to 581.95 |
| BIGBLOC | 105.05 | 104.15 to 106.40 |
| FRETAIL | 62.30 | 62.10 to 63.50 |
| RBLBANK | 198.55 | 198.00 to 205.70 |
| MITSU | 249.45 | 247.55 to 253.70 |
| TIAANC | 22.55 | 22.55 to 22.55 |
| IISL | 4.10 | 4.05 to 4.15 |
| SAGARSOFT | 261.65 | 248.55 to 272.60 |
| VALIANTORG | 1438.15 | 1402.00 to 1466.00 |
| PNBHOUSING | 688.60 | 680.00 to 709.95 |
| SOUTHERNIN | 21.00 | 20.50 to 22.00 |
| REGENCY | 13.00 | 12.40 to 14.00 |
| VBL | 750.95 | 731.00 to 754.00 |
| LAURUSLABS | 651.30 | 640.05 to 668.40 |
| SHANGAR | 9.23 | 8.55 to 9.50 |
| DHANVARSHA | 729.90 | 725.00 to 749.90 |
| PRICOLLTD | 98.35 | 95.75 to 99.90 |
| PARMAX | 51.40 | 51.40 to 51.55 |
| RADIOCITY | 25.05 | 24.95 to 25.25 |
| KDLL | 11.81 | 11.80 to 11.82 |
| OCEANIC | 49.90 | 49.90 to 49.90 |
| CLFL | 16.18 | 16.18 to 16.18 |
| MEERA | 85.00 | 84.80 to 85.00 |
| HUDCO | 47.20 | 46.80 to 50.70 |
| BGJL | 18.40 | 18.20 to 19.30 |
| VARIMAN | 39.95 | 39.95 to 43.45 |
| ERIS | 756.70 | 749.85 to 767.90 |
| GTPL | 187.00 | 184.25 to 189.05 |
| AUBANK | 1179.45 | 1158.20 to 1190.10 |
| GGENG | 25.60 | 25.30 to 26.25 |
| BHAGYAPROP | 29.85 | 29.50 to 31.00 |
| SALASAR | 327.95 | 320.05 to 333.10 |
| AVADHSUGAR | 479.75 | 477.95 to 499.00 |
| MAGADHSUGAR | 333.70 | 330.00 to 341.75 |
| SINTEXPLAST | 5.94 | 5.60 to 5.94 |
| COCHINSHIP | 372.00 | 371.50 to 378.00 |
| SMSLIFE | 728.85 | 726.20 to 734.00 |
| SMRUTHIORG | 350.15 | 337.00 to 357.00 |
| ABCAPITAL | 117.65 | 117.50 to 119.35 |
| APEX | 374.95 | 368.25 to 377.65 |
| AMFL | 1.93 | 1.86 to 1.97 |
| DIXON | 4531.35 | 4515.25 to 4586.90 |
| BRNL | 35.80 | 35.55 to 37.25 |
| LASA | 71.55 | 70.35 to 83.00 |
| MATRIMONY | 1071.65 | 1062.75 to 1129.65 |
| RELHOME | 4.72 | 4.50 to 4.90 |
| CAPACITE | 225.80 | 224.40 to 236.95 |
| ICICIGI | 1455.80 | 1453.05 to 1501.00 |
| DIAMONDYD | 728.00 | 715.50 to 785.60 |
| SAYAJIIND | 250.15 | 248.00 to 256.00 |
| VANTABIO | 137.20 | 132.40 to 140.90 |
| MEHAI | 53.10 | 53.00 to 56.15 |
| GODREJAGRO | 652.25 | 643.05 to 658.00 |
| MASFIN | 797.70 | 793.05 to 824.10 |
| GICRE | 174.85 | 173.00 to 180.70 |
| TIINDIA | 1102.30 | 1089.95 to 1112.65 |
| IFGLEXPOR | 392.65 | 391.25 to 406.70 |
| KHADIM | 292.35 | 288.05 to 295.70 |
| HDFCLIFE | 663.10 | 660.15 to 665.50 |
| SHARIKA | 21.90 | 20.15 to 21.90 |
| DNAMEDIA | 2.50 | 2.50 to 2.70 |
| FSC | 86.80 | 86.00 to 90.95 |
| ASTRON | 64.30 | 64.00 to 66.80 |
| CHANDRIMA | 4.00 | 4.00 to 4.41 |
| APOLLO | 116.10 | 115.70 to 118.90 |
| NEWGEN | 626.20 | 568.15 to 627.95 |
| GALAXYSURF | 3074.35 | 3060.00 to 3108.45 |
| GGL | 13.20 | 12.95 to 13.70 |
| IWP | 46.60 | 45.60 to 47.90 |
| TDSL | 29.35 | 26.80 to 30.90 |
| INFLAME | 241.65 | 241.00 to 242.05 |
| BPLPHARMA | 374.90 | 360.00 to 382.00 |
| BANDHANBNK | 297.85 | 297.10 to 306.75 |
| ISEC | 712.85 | 705.75 to 734.85 |
| MIDHANI | 197.90 | 197.60 to 201.95 |
| LEMONTREE | 40.30 | 40.15 to 41.20 |
| PARVATI | 5.76 | 5.76 to 5.93 |
| ZIMLAB | 141.15 | 136.00 to 146.75 |
| AFFORDABLE | 105.00 | 103.55 to 111.20 |
| PALMJEWELS | 34.85 | 33.95 to 36.75 |
| ADANIGREEN | 945.40 | 940.00 to 981.00 |
| FINEORG | 2977.25 | 2958.55 to 3029.35 |
| VARROC | 338.60 | 338.00 to 343.50 |
| HITECHWIND | 4.77 | 4.62 to 4.98 |
| TVF1G | 13.41 | 13.41 to 13.41 |
| TCNSBRANDS | 584.35 | 573.05 to 587.50 |
| IDFCEOS6RG | 15.42 | 15.42 to 16.43 |
| HDFCAMC | 2868.25 | 2862.00 to 2900.00 |
| CREDITACC | 656.20 | 650.15 to 703.75 |
| IRCON | 44.80 | 44.70 to 45.45 |
| SETFSN50 | 453.05 | 453.05 to 463.99 |
| MANORAMA | 1736.85 | 1732.10 to 1750.00 |
| NIOSAG | 13.02 | 13.02 to 13.02 |
| AAVAS | 2647.85 | 2640.05 to 2700.95 |
| AAL | 152.25 | 152.00 to 159.00 |
| SUNRETAIL | 24.05 | 24.00 to 25.15 |
| VIVIDM | 27.50 | 27.00 to 31.45 |
| BCPL | 55.10 | 54.90 to 57.80 |
| PHOSPHATE | 77.15 | 77.05 to 77.15 |
| TECHNOE | 309.35 | 306.85 to 314.35 |
| DECCAN | 28.15 | 27.00 to 28.30 |
| GLOSTERLTD | 1253.45 | 1236.15 to 1309.00 |
| XELPMOC | 427.95 | 419.80 to 438.85 |
| RITCO | 29.80 | 29.00 to 30.95 |
| KRANTI | 26.55 | 26.50 to 27.50 |
| MSTC | 295.00 | 293.45 to 299.85 |
| EMBASSY | 353.01 | 349.85 to 355.18 |
| NSL | 26.40 | 26.40 to 27.95 |
| RVNL | 30.15 | 30.10 to 30.90 |
| POLYCAB | 1858.10 | 1848.85 to 1904.00 |
| ARTEMISELC | 43.90 | 43.00 to 45.40 |
| PPL | 172.90 | 171.85 to 175.85 |
| DGCONTENT | 17.15 | 17.15 to 17.15 |
| SBC | 42.15 | 42.05 to 42.15 |
| ICICIBANKN | 347.68 | 345.65 to 349.31 |
| AFFLE | 4350.20 | 4320.00 to 4400.00 |
| SEACOAST | 237.90 | 231.10 to 250.00 |
| ICICIBANKP | 180.74 | 180.50 to 181.36 |
| SPANDANA | 668.75 | 665.00 to 680.00 |
| SWSOLAR | 275.30 | 274.10 to 283.20 |
| IIFLSEC | 107.80 | 106.70 to 114.75 |
| APMFINVEST | 42.90 | 42.15 to 45.90 |
| NIEHSPG | 5.34 | 5.31 to 6.29 |
| NIEHSPH | 2.57 | 2.51 to 2.78 |
| NIESSPL | 2.14 | 2.07 to 2.30 |
| ABSLBANETF | 346.00 | 346.00 to 346.00 |
| UJJIVANSFB | 29.10 | 29.00 to 29.70 |
| PRINCEPIPE | 675.60 | 672.55 to 691.05 |
| SUMICHEM | 431.80 | 424.20 to 438.60 |
| 11AGG | 13.30 | 12.31 to 13.80 |
| BOROLTD | 217.70 | 216.00 to 223.75 |
| NDRAUTO | 355.25 | 340.05 to 374.60 |
| EBBETF0431 | 1039.62 | 1039.20 to 1042.99 |
| MINDSPACE | 282.29 | 281.36 to 283.00 |
| HBANKETF | 347.05 | 344.10 to 351.00 |
| UTIBANKETF | 35.18 | 34.51 to 35.49 |
| HAPPSTMNDS | 1350.75 | 1343.00 to 1397.10 |
| ADL | 35.90 | 34.60 to 36.30 |
| CAMS | 3190.75 | 3165.00 to 3319.90 |
| TATAMTRTDVR | 133.35 | 131.40 to 135.35 |
| FELDVR | 13.87 | 13.66 to 14.25 |
| SCAPDVR | 2.07 | 2.01 to 2.15 |
| KARUR VY(PS | 49.50 | 49.35 to 50.20 |
| TIDE WATE(PS | 3144.10 | 3144.10 to 3144.10 |
| AMRUTANJAN | 670.40 | 663.00 to 687.00 |
| BHARAT RA(PS | 13536.30 | 13400.00 to 13599.00 |
| EASTER SI(PS | 3.52 | 3.50 to 3.75 |
| FERT CHE(PS | 137.00 | 135.40 to 139.45 |
| DE NORA | 356.00 | 353.00 to 365.00 |
| SALONA COTSP | 178.20 | 173.00 to 184.50 |
| ANDHRA SUGAR | 547.15 | 538.30 to 563.70 |
| SUNDARAM FIN | 2481.45 | 2459.90 to 2583.10 |
| LAMBODHARA T | 92.20 | 91.50 to 93.75 |
| ORISSA MINE | 3011.05 | 3005.05 to 3090.00 |
| GOLDBEES | 41.40 | 41.33 to 41.51 |
| KOTAKGOLDETF | 41.81 | 41.40 to 42.30 |
| SBI GOLD ETS | 4242.10 | 4235.00 to 4279.00 |
| QUANTUM GOLD | 2059.00 | 2057.00 to 2059.00 |
| UTI GOLD ETF | 41.47 | 41.31 to 41.59 |
| BANKBEES | 351.55 | 349.45 to 352.95 |
| KOTAK PSU BK | 236.25 | 236.10 to 238.20 |
| PSUBNKBEES | 26.34 | 26.20 to 26.48 |
| HNGSNGBEES | 346.52 | 343.10 to 354.25 |
| ASHIKACR | 48.95 | 48.50 to 49.00 |
| MADRASFERT | 31.50 | 29.90 to 32.05 |
| SGBAUG24 | 4736.00 | 4722.00 to 4736.00 |
| SGB2016IIIA | 4705.00 | 4705.00 to 4705.00 |
| SGBAPR28 | 4711.00 | 4710.00 to 4740.00 |
| SGBJULY28 | 4680.00 | 4680.00 to 4701.00 |
| RELIANCEPP | 1443.75 | 1441.10 to 1481.20 |
| 990IFCI24F | 1070.00 | 1070.00 to 1080.00 |
| 76NHAI31 | 1236.01 | 1236.01 to 1236.01 |
| 769NHAI31 | 1273.44 | 1273.00 to 1275.00 |
| 10EHFL26 | 950.00 | 950.00 to 950.00 |
| 805MMFSL32 | 1021.00 | 1021.00 to 1022.00 |
| 888ERFL28 | 919.80 | 905.85 to 919.80 |
| 975JMFCSL28 | 1083.70 | 1083.70 to 1083.70 |
| 965EFL23 | 942.50 | 942.50 to 942.50 |
| 1015EFL29 | 996.00 | 996.00 to 1009.00 |
| 975IFL24 | 1016.00 | 1015.00 to 1018.95 |
| 995EFL24A | 985.00 | 975.00 to 989.49 |
| BILNCD | 32.78 | 32.78 to 32.78 |
| 10MFL22A | 1180.74 | 1180.74 to 1200.00 |
| 99ECL21 | 1052.01 | 1043.40 to 1059.80 |
| 995ECL24 | 984.60 | 984.60 to 999.99 |
| LTINF90122I | 1050.25 | 1050.25 to 1050.25 |
| 871REC28 | 1286.11 | 1286.11 to 1300.00 |
| 839HUDCO23 | 1132.98 | 1132.00 to 1132.98 |
| 875NHAI29 | 1271.19 | 1271.15 to 1280.00 |
| IFCI010811D | 10600.00 | 10550.00 to 10600.00 |
| PRAG BOSIMI | 2.73 | 2.71 to 2.98 |
| ENVAIN ELECT | 34.00 | 34.00 to 34.00 |
| RAMA PETRO | 4.15 | 4.15 to 4.15 |
| BOM.CYCLE | 677.00 | 660.20 to 679.00 |
| KAYCEE IND | 4151.95 | 4151.95 to 4330.00 |
| GENESYS INT. | 157.85 | 155.10 to 164.50 |
| ARIH SUPER | 91.65 | 90.00 to 93.45 |
| M.P.AGRO IND | 3.95 | 3.85 to 4.15 |
| CRAVATEX | 312.15 | 309.00 to 320.00 |
| SHRISTINFRA | 52.05 | 52.05 to 52.05 |
| ISL CONSULT | 11.11 | 11.00 to 11.64 |
| SILVEROAK | 3.42 | 3.42 to 3.42 |
| SOLID STONE | 23.70 | 22.55 to 23.70 |
| SARUPINDUS | 21.05 | 20.00 to 21.10 |
| SOUTH.LATEX | 7.71 | 7.71 to 7.95 |
| ATHENAGLO | 57.25 | 55.40 to 60.20 |
| DHINDIA | 22.25 | 22.05 to 23.00 |
| IMPPOWERS | 14.09 | 13.45 to 14.10 |
| MAHAAN FOODS | 23.10 | 23.10 to 25.50 |
| ARCEE INDUST | 9.60 | 9.48 to 9.99 |
| SAMTEX FASH. | 1.50 | 1.50 to 1.50 |
| UV DER HORST | 40.00 | 37.95 to 41.85 |
| DIAMONPOWER | 0.94 | 0.90 to 0.94 |
| PEARL POLYME | 15.95 | 15.80 to 16.30 |
| ADCINDIA | 261.90 | 253.20 to 264.90 |
| MARTIN BURN | 37.30 | 35.05 to 39.85 |
| GUJ.RAFFIA | 40.80 | 40.80 to 40.80 |
| GAGAN GASES | 12.90 | 12.90 to 12.90 |
| SHUKRAPHAR | 63.20 | 62.00 to 68.00 |
| JAUS POLYMER | 5.13 | 5.13 to 5.13 |
| SHETRON LTD | 33.70 | 32.05 to 33.85 |
| SPENTA INT. | 62.70 | 62.70 to 62.70 |
| ROYAL CUSHIO | 8.36 | 8.35 to 8.55 |
| PHOENIX INT. | 19.35 | 19.00 to 20.25 |
| RAJDARSHAN | 15.40 | 15.40 to 15.40 |
| UNION QUALIT | 14.30 | 14.30 to 14.75 |
| ASHIRWAD STL | 12.58 | 12.12 to 13.73 |
| ASHISH POLY. | 11.88 | 11.88 to 12.00 |
| KLG CAPITAL | 10.61 | 10.61 to 11.71 |
| TRANS ASIAC | 3.61 | 3.61 to 3.61 |
| SSPDL LTD | 14.65 | 14.65 to 15.00 |
| COLINZ LABOR | 22.35 | 22.35 to 24.50 |
| RANDER CORP. | 4.67 | 4.49 to 4.67 |
| PARAGON FIN. | 17.90 | 17.90 to 17.90 |
| SUNEDISON | 54.95 | 54.15 to 55.00 |
| BERVIN INV. | 16.44 | 15.05 to 16.50 |
| PWASML | 26.05 | 24.55 to 31.15 |
| RAGHUNATH TO | 7.35 | 6.81 to 7.50 |
| GINI SILK MI | 57.95 | 57.95 to 57.95 |
| SWAGRUHA | 7.85 | 7.85 to 8.25 |
| ADINATH EXIM | 12.55 | 12.55 to 13.17 |
| HARYA CAPFIN | 40.05 | 39.05 to 43.05 |
| WELSPUN INV | 444.65 | 425.15 to 460.00 |
| VASWANI IND | 13.80 | 13.00 to 13.98 |
| JUPITER INFO | 24.00 | 23.40 to 24.70 |
| IFINSEC | 11.01 | 11.01 to 11.90 |
| QUEST SOFTEC | 2.27 | 2.27 to 2.48 |
| TRIVENI ENT | 14.00 | 14.00 to 14.10 |
| ACEWIN | 5.91 | 5.91 to 6.39 |
| LICNFNHGP | 161.56 | 161.56 to 164.00 |
| SEIL | 143.90 | 143.00 to 143.90 |
| NARAYANI | 32.35 | 32.10 to 34.50 |
| FRANKLININD | 11.37 | 10.32 to 11.37 |
| PALASHSEC | 76.45 | 73.05 to 77.10 |
| TTFL | 34.60 | 32.35 to 35.60 |
| SGRL | 407.40 | 388.05 to 424.00 |
| SCPL | 138.75 | 136.50 to 140.00 |
| ASHNI | 6.66 | 6.33 to 6.90 |
| AMINTAN | 1.68 | 1.68 to 1.68 |
| GOBLIN | 18.25 | 18.25 to 18.30 |
| UTDBFS1DGR | 1.87 | 1.87 to 1.87 |
| INDIA MOTOR | 768.80 | 758.65 to 785.00 |
| MUKUND CRPS | 5.31 | 5.21 to 5.55 |
| SGBMAY28 | 4681.50 | 4681.50 to 4681.50 |
| SGBJUN28 | 4676.88 | 4671.00 to 4687.00 |
| 943EFL28 | 940.00 | 940.00 to 958.00 |
| 985EFL28 | 895.00 | 895.00 to 900.00 |
| 880IIFCL29 | 1269.80 | 1262.00 to 1279.89 |
| RELTD | 54.95 | 51.70 to 56.80 |
| GUJCHEM DIST | 149.00 | 149.00 to 149.00 |
| LIBORD FIN | 7.00 | 7.00 to 7.00 |
| RELIC TECHNO | 12.12 | 12.12 to 12.12 |
| SITA ENTER. | 10.12 | 10.12 to 10.12 |
| NAT.PLYWOOD | 6.00 | 6.00 to 6.00 |
| MINI DIAMOND | 4.46 | 4.46 to 4.46 |
| PODDAR | 206.30 | 206.10 to 215.05 |
| DURO PACK | 22.85 | 21.85 to 23.85 |
| SHELTER | 11.70 | 11.70 to 12.30 |
| PADMAIND | 5.25 | 5.00 to 5.25 |
| DB INT.ST.BR | 14.82 | 14.20 to 15.40 |
| SUPER BAKERS | 9.33 | 8.45 to 9.33 |
| AMIT INTNL. | 3.54 | 3.54 to 3.72 |
| KONNDOR | 7.51 | 7.41 to 7.79 |
| JAGJANANI | 1.46 | 1.46 to 1.50 |
| GALLISPAT | 54.80 | 53.85 to 57.70 |
| IDBIGOLD | 4395.00 | 4395.00 to 4400.00 |
| YURANUS INFR | 5.56 | 5.56 to 5.56 |
| VGCL | 63.95 | 63.05 to 69.30 |
| DHRUV | 24.50 | 24.15 to 27.80 |
| SGB20151 | 4719.01 | 4707.00 to 4719.01 |
| EFL4JAN19A | 1225.00 | 1225.00 to 1225.10 |
| HUDCO050327 | 1220.00 | 1220.00 to 1220.00 |
| GOLDCORP | 98.50 | 98.50 to 105.00 |
| SUDAL INDUS | 6.12 | 6.12 to 6.70 |
| EMERALL | 59.25 | 59.25 to 59.25 |
| CAPROLA.CHEM | 60.90 | 60.90 to 61.00 |
| MANSI FINANC | 27.40 | 27.00 to 29.10 |
| NNTL | 11.05 | 11.05 to 11.05 |
| ZODIAC JRD | 32.95 | 32.55 to 33.10 |
| BEMCO HYDRAU | 313.55 | 300.55 to 314.80 |
| T C M LTD. | 64.00 | 60.00 to 64.90 |
| WWALUM | 8.40 | 7.60 to 8.40 |
| MOHIT PAPER | 10.42 | 10.30 to 11.38 |
| GARG FURNACE | 21.25 | 21.20 to 23.30 |
| SHRI KRISH | 15.20 | 15.15 to 15.65 |
| HAVISHA | 1.49 | 1.49 to 1.49 |
| RAJ OIL | 78.20 | 77.60 to 79.80 |
| OLYMPIC | 2.66 | 2.66 to 2.91 |
| SAB | 44.95 | 43.00 to 44.95 |
| INDRAIND | 6.38 | 6.38 to 6.38 |
| ACME | 15.75 | 15.00 to 15.75 |
| LICNETFSEN | 559.27 | 559.27 to 567.85 |
| AXISAEGPG | 15.43 | 15.41 to 15.87 |
| VRFILMS | 106.45 | 104.10 to 109.55 |
| BMW | 37.70 | 36.80 to 40.00 |
| NIESSPC | 5.60 | 4.67 to 5.65 |
| 940IFCI25 | 1044.77 | 1044.00 to 1050.00 |
| SWORDEDGE | 4.48 | 4.26 to 4.48 |
| VXL INSTRUM. | 6.88 | 6.88 to 7.48 |
| RAGHUNATH IN | 11.04 | 11.04 to 11.04 |
| INTEC CAP | 19.80 | 19.80 to 20.80 |
| JAYIND | 9.95 | 9.24 to 9.95 |
| HITTCO TOOLS | 3.88 | 3.88 to 3.88 |
| QUANTBUILD | 3.40 | 3.40 to 3.40 |
| JLL | 11.15 | 11.15 to 11.15 |
| HARDWYN | 47.25 | 47.20 to 47.30 |
| HOWARD HOTEL | 6.10 | 6.05 to 6.67 |
| YORK EXPORTS | 12.85 | 12.85 to 14.00 |
| ANS LTD | 9.12 | 9.12 to 9.88 |
| INDO-CITY IN | 4.27 | 4.07 to 4.27 |
| MOHITE | 18.43 | 17.15 to 18.50 |
| IFINSER | 6.50 | 6.40 to 6.50 |
| ASSAMENT | 1128.35 | 1128.35 to 1128.35 |
| 08GPG | 5.36 | 5.00 to 5.92 |
| STERL.GUARA. | 3.95 | 3.95 to 3.95 |
| REGENTRP | 1.87 | 1.85 to 1.96 |
| SURYO FOODS | 9.54 | 9.54 to 10.54 |
| VENLON ENTR | 3.55 | 3.55 to 3.55 |
| RAJRAYON | 0.29 | 0.29 to 0.30 |
| NALIN LEASE | 24.90 | 24.90 to 24.90 |
| MID-DAY MULT | 5.70 | 5.68 to 5.91 |
| MTPL | 5.05 | 5.00 to 5.20 |
| KEMP & CO. | 641.70 | 641.70 to 645.45 |
| VISVEN | 72.00 | 72.00 to 75.60 |
| TELECANOR | 5.40 | 5.00 to 5.40 |
| GAGAN POLYCO | 2.35 | 2.30 to 2.53 |
| RATNABHUMI | 74.95 | 70.00 to 89.00 |
| PARKER AGRO. | 5.42 | 5.42 to 5.42 |
| ARUNIS | 20.70 | 20.60 to 24.00 |
| ICSL | 3.32 | 3.32 to 3.51 |
| TVVISION | 1.85 | 1.85 to 1.85 |
| WAGEND | 1.40 | 1.33 to 1.42 |
| VALLABH STEL | 8.00 | 8.00 to 8.00 |
| SHEETAL DIAM | 3.73 | 3.50 to 3.86 |
| 06ARD | 30.99 | 30.99 to 34.43 |
| LIKHITHA | 403.65 | 402.00 to 414.95 |
| EMA INDIA | 10.35 | 10.35 to 10.35 |
| PROMACT | 3.39 | 3.39 to 3.39 |
| JPT SECUR. | 8.00 | 7.68 to 8.48 |
| GCM SECU | 2.06 | 1.99 to 2.08 |
| MINFY | 3.73 | 3.70 to 3.73 |
| VJTFEDU | 57.50 | 57.50 to 57.90 |
| ABVL | 25.10 | 23.00 to 25.40 |
| TINNATFL | 15.70 | 15.70 to 16.00 |
| NIEHSPJ | 8.63 | 8.63 to 10.49 |
| HEMORGANIC | 12.24 | 12.24 to 12.24 |
| CHARMS INDUS | 2.69 | 2.52 to 2.75 |
| LANDMRK PRO | 6.43 | 6.01 to 6.55 |
| FUT SOL | 25.05 | 25.05 to 25.05 |
| EVANS | 87.90 | 79.60 to 87.90 |
| GUJ.CREDIT | 7.14 | 7.14 to 7.15 |
| TRICOMFRU | 2.66 | 2.42 to 2.66 |
| HEMIPROP | 144.10 | 143.55 to 149.60 |
| LAKSHMI PREC | 5.00 | 4.76 to 5.20 |
| ORIENT PRESS | 80.50 | 79.55 to 83.30 |
| USGTECH | 4.07 | 3.80 to 4.07 |
| DANUBE | 31.90 | 31.90 to 32.50 |
| NIESSPJ | 49.95 | 47.40 to 56.55 |
| REDEX PROTEC | 6.54 | 6.54 to 6.54 |
| ANJANI FINL | 5.76 | 5.75 to 6.02 |
| GOPAL IRON S | 5.25 | 5.25 to 5.25 |
| AGOL | 41.50 | 41.05 to 49.20 |
| NIESSPM | 13.50 | 13.50 to 16.50 |
| INDUSFINL | 7.48 | 7.48 to 7.48 |
| NETLINK SOLU | 22.10 | 22.10 to 23.25 |
| WELLNESS | 12.35 | 11.35 to 12.35 |
| CHL LTD | 9.35 | 9.03 to 9.97 |
| IPRU3034 | 13.45 | 13.35 to 13.49 |
| EQUITASBNK | 63.15 | 62.50 to 65.95 |
| 0MFL23C | 1050.00 | 1050.00 to 1055.00 |
| ORCHIDPHAR | 500.40 | 472.65 to 508.00 |
| 06GPG | 12.31 | 11.95 to 13.00 |
| ADDI IND. | 9.13 | 8.27 to 9.13 |
| SURYAVA SPIN | 15.50 | 15.00 to 15.52 |
| SHESHAINDS | 6.08 | 6.08 to 6.39 |
| INTEGRA CAP. | 14.00 | 14.00 to 15.40 |
| EXPLICIT FIN | 3.61 | 3.61 to 3.61 |
| ALFAVISON.OV | 40.95 | 40.95 to 40.95 |
| MAESGETF | 26.90 | 26.90 to 27.10 |
| ASYAINFO | 6.05 | 6.05 to 6.65 |
| POLO HOTELS | 5.17 | 4.94 to 5.43 |
| ABCRSPDG | 3.89 | 3.52 to 4.10 |
| SH.BHAWANI | 1.77 | 1.75 to 1.77 |
| MOLDTEKPP | 391.20 | 380.00 to 399.05 |
| JONJUA | 17.90 | 17.90 to 17.90 |
| MEHTA SECUR. | 17.35 | 17.35 to 19.15 |
| NEOGEM INDIA | 4.34 | 4.34 to 4.34 |
| CYBER MEDIA | 12.39 | 11.85 to 12.39 |
| JAINCO PROJ. | 5.25 | 4.75 to 5.25 |
| TARC | 44.15 | 44.00 to 45.80 |
| RVHL | 21.00 | 21.00 to 21.70 |
| REGAL ENTERT | 4.00 | 3.80 to 4.00 |
| AWHCL | 337.25 | 335.00 to 351.55 |
| T.N.STEEL TU | 14.80 | 14.80 to 14.80 |
| DGL | 3.43 | 3.43 to 3.43 |
| 935EFSL24 | 982.00 | 982.00 to 983.10 |
| 939EFSL26 | 955.00 | 932.00 to 960.00 |
| SGBJAN29 | 4701.67 | 4690.00 to 4744.00 |
| RAASI REFRAC | 12.73 | 12.73 to 14.00 |
| GIANLIFE | 33.80 | 33.75 to 33.80 |
| SGBJAN29A | 4725.00 | 4631.00 to 4735.00 |
| 7PFCL31 | 1035.00 | 1033.26 to 1035.00 |
| 697PFCL36 | 1021.00 | 1020.55 to 1021.00 |
| IRFC | 23.20 | 23.20 to 23.40 |
| AVI | 36.95 | 36.95 to 36.95 |
| HOMEFIRST | 560.50 | 550.65 to 565.90 |
| AANANDALAK | 3.33 | 3.33 to 3.33 |
| BIRET | 264.73 | 264.47 to 267.10 |
| MRP | 27.60 | 27.60 to 27.60 |
| NIEHSPI | 2.92 | 2.79 to 3.10 |
| NURECA | 1572.60 | 1566.60 to 1593.55 |
| RAILTEL | 142.10 | 140.05 to 146.10 |
| TARAPUR TRA | 4.71 | 4.71 to 4.90 |
| URJAPP | 2.55 | 2.55 to 2.55 |
| DRCSYSTEMS | 280.35 | 275.75 to 281.05 |
| 825MFL23A | 947.00 | 947.00 to 947.00 |
| EASEMYTRIP | 414.85 | 412.50 to 422.55 |
| SGBMAR29 | 4704.00 | 4701.05 to 4739.00 |
| KMEW | 48.05 | 48.05 to 48.05 |
| RTL | 598.40 | 598.00 to 630.00 |
| ANURAS | 752.25 | 737.25 to 778.00 |
| CRAFTSMAN | 1997.65 | 1978.10 to 2047.45 |
| LXCHEM | 257.05 | 251.75 to 266.00 |
| 10IFL28 | 991.01 | 991.01 to 991.04 |
| 96IFL28 | 982.00 | 980.00 to 990.00 |
| KALYANKJIL | 72.15 | 71.30 to 74.10 |
| SURYODAY | 209.85 | 208.50 to 211.95 |
| NAZARA | 1848.10 | 1840.95 to 1897.60 |
| LCC INFOTECH | 1.79 | 1.78 to 1.92 |
| SUVIDHAA | 24.80 | 24.60 to 26.15 |
| BARBEQUE | 879.25 | 864.00 to 892.85 |
| AMBICA AGAR. | 19.05 | 18.90 to 19.35 |
| COFFEEDAY | 41.65 | 41.45 to 43.30 |
| EURO LEDAR F | 13.61 | 13.50 to 14.85 |
| 916EFSL26 | 980.00 | 965.01 to 980.00 |
| ABSLRIF6RD | 10.25 | 10.10 to 10.25 |
| PREMIER CAP. | 11.25 | 11.25 to 11.25 |
| PBA INFRASTR | 13.50 | 13.50 to 13.85 |
| SGBMAY29 | 4696.78 | 4680.88 to 4710.00 |
| SGBJUNE29 | 4685.00 | 4685.00 to 4730.00 |
| SGBJUN29A | 4707.00 | 4686.00 to 4825.00 |
| SONACOMS | 405.05 | 402.50 to 425.00 |
| DODLA | 586.90 | 585.00 to 611.00 |
| KIMS | 1195.20 | 1149.60 to 1234.50 |
| ADESHWAR | 25.05 | 25.05 to 25.15 |
| TIMESGREEN | 61.05 | 61.05 to 62.30 |
| IPL | 341.40 | 338.35 to 347.80 |
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.