BSE Scanner DOWNTRENDING forming stock list

BSE Scanner stocks forming DOWNTRENDING

2772 stocks found forming DOWNTRENDING

Company	Close	Range
ABB LTD.	2801.65	2776.05 to 2844.90
A.SARABHAI	23.30	22.90 to 23.95
ANDHRA PETRO	71.00	70.00 to 71.95
UTIQUE	5.40	5.30 to 5.58
ARUNAHTEL	12.79	11.41 to 13.50
BOM DYEING	71.40	70.55 to 72.50
ASIANHOTNR	75.85	73.30 to 77.10
ATUL LTD.	7241.80	7169.65 to 7260.00
ATV PROJECTS	9.12	9.07 to 9.68
BAJAJHIND	14.05	13.52 to 14.35
FORCE MOTR	1457.20	1429.60 to 1468.00
BALRAM.CHINI	364.65	360.50 to 371.00
BANCO PROD.	195.55	193.00 to 201.90
CENTURY TEXT	683.25	680.05 to 703.90
BASF INDIA	2346.10	2337.10 to 2426.15
BATA INDIA	1529.90	1510.00 to 1546.65
BEML LTD	1373.75	1347.05 to 1410.20
BHARAT ELECT	93.80	91.75 to 94.40
BHANSALI ENG	104.65	102.40 to 106.10
BIHAR SPONGE	10.05	9.75 to 10.33
BIRLACABLE	140.55	136.10 to 141.30
DISA INDIA	8056.05	8050.00 to 8250.00
BPL LTD.	65.20	63.40 to 66.60
OAL	393.55	354.75 to 405.20
CENTURY EXT	9.08	8.86 to 9.30
CESC LTD.	72.80	71.20 to 73.25
CHAMBAL FERT	293.70	288.50 to 297.20
EXIDE IND.	180.35	177.10 to 182.35
CIPLA LTD.	1023.00	1011.00 to 1027.00
DABUR (I)	533.90	528.45 to 561.45
DALMIASUG	332.15	328.00 to 340.00
ARVIND Ltd	83.05	82.45 to 84.85
BALARPUR IND	0.86	0.85 to 0.92
BHEL	74.95	73.45 to 76.15
HIND.PETRO	227.60	222.20 to 232.15
IFCI LTD	12.05	11.70 to 12.45
MAHA.TELE	22.35	21.95 to 23.20
MRPL	53.95	52.80 to 55.00
STATE BANK	544.45	519.40 to 546.00
STEEL AUTH.	86.00	85.45 to 89.65
IDBI BANK L	49.90	48.50 to 50.85
DCW LTD.	49.05	48.40 to 50.45
DHAMPUR SUGA	211.80	209.15 to 219.00
DIAMINES&CHM	420.90	412.00 to 428.95
ELANTAS	4465.90	4380.00 to 4490.00
E.I.D.PAR	525.10	520.00 to 537.30
ELEC.CASTING	36.00	34.90 to 36.60
ESAB INDIA	3840.55	3781.10 to 3880.90
ESSEL PROP	152.85	147.90 to 153.85
ESTER INDUS.	121.15	119.00 to 124.00
FGP LTD.	6.99	6.65 to 7.00
P.H.CAPITAL	76.00	73.50 to 83.20
UFLEX LTD	523.15	515.10 to 537.80
FOSECO INDIA	1950.85	1910.00 to 1999.00
GOLDEN TOB	60.95	58.20 to 64.15
METROGLOBL	81.55	76.85 to 85.00
GODFREY PH	1819.90	1801.05 to 1858.70
GOODRICKE	195.15	192.00 to 199.90
GOODYEAR (I)	1059.85	1051.55 to 1072.65
GHCL LTD	499.45	484.30 to 505.80
HCL INFOSYS	15.45	15.15 to 15.70
HEROMOTOCO	2651.55	2622.00 to 2699.90
HFCL	67.60	66.75 to 69.60
HSCL	87.55	85.80 to 90.00
HIND.CONSTN.	14.90	14.75 to 17.40
HIND.OIL EXP	129.00	127.90 to 130.00
HINDUS.ZI	346.15	340.60 to 349.45
HMT LTD.	32.00	31.50 to 33.10
HLVLTD	10.15	10.02 to 11.44
I.G.PETRO	436.10	428.90 to 451.70
IND.GLYCOLS	623.35	619.70 to 656.10
IND.LEAS.DEV	6.87	6.87 to 6.87
MARGO FIN	30.65	30.20 to 32.50
INDO RAMA	51.60	50.50 to 52.30
INGERSOLL	1891.95	1882.05 to 1931.60
INTER.TRAVEL	207.75	206.15 to 216.65
AGRO TECH FO	860.00	858.50 to 885.90
JAIN IRRIG	29.00	28.25 to 30.20
JASCH INDUST	129.85	128.30 to 140.00
JCT LTD	2.79	2.72 to 2.84
JINDAL POLYF	698.05	682.85 to 707.90
UMANG DAIR	60.05	59.85 to 61.05
KAKATIYA CEM	198.30	194.30 to 200.55
KALYANI STEL	322.90	316.35 to 332.00
WHIRLPOOL	1260.45	1218.20 to 1272.75
KG DENIM	29.25	28.00 to 30.50
KINETIC ENG.	115.60	113.25 to 118.40
KSB	1789.35	1773.30 to 1808.75
L.G.BALKRISH	669.75	664.00 to 675.15
LUPIN LTD.	739.50	731.05 to 746.90
LYKA LABS	127.15	123.00 to 128.00
RAMCOCEM	682.80	669.50 to 687.05
MAFATLAL IND	53.70	53.00 to 56.35
MANALI PETRO	76.90	75.90 to 77.90
MFSL	719.65	701.05 to 727.70
MIRC ELECT	15.20	14.80 to 15.80
CENTURY ENKA	394.90	390.00 to 407.80
LORDS CHLORO	149.00	149.00 to 163.00
SPICEJET LTD	35.00	34.70 to 35.75
MOREPEN LAB.	27.65	27.10 to 28.30
HEIDEL CEM	168.35	165.00 to 169.90
VEDL	314.30	308.00 to 323.00
NAHAR SPG.	238.60	237.20 to 244.55
NAT.PEROXIDE	1351.40	1325.00 to 1390.00
GRASIM IND.	1617.05	1576.50 to 1620.05
JAYKAY	49.65	49.00 to 51.40
ONGC CORPN	144.30	140.10 to 145.40
OIL COUNTRY	15.00	14.65 to 15.40
ORIENT HOTEL	67.55	67.00 to 69.30
OSWAL AGRO.	33.50	33.00 to 35.90
INDIAN SUCRO	57.85	57.50 to 59.80
RELIANCE	2329.05	2293.20 to 2347.90
PILITA	7.87	7.70 to 8.22
RAYMOND	1386.40	1376.15 to 1445.05
PIDILITE	2343.20	2283.20 to 2350.05
PIX TRANS	721.65	704.05 to 736.00
BIRLA CORPN.	927.75	900.80 to 931.95
PRIME SECUR.	98.60	96.45 to 101.15
PRSMJOHNSN	103.40	99.45 to 104.65
RAIN	168.40	164.90 to 169.90
AMJLAND	27.90	27.55 to 28.00
PUN.COMMUNI.	31.25	31.10 to 32.85
RSWM LTD	162.70	159.30 to 166.30
RAJSH.SUGAR	45.95	44.75 to 47.65
RALLIS INDIA	205.15	202.80 to 207.80
RAMANEWS	13.99	13.66 to 14.39
RAPICUT CARB	52.60	50.30 to 54.95
WELSPLSOL	15.40	15.25 to 15.80
ROLTA (I)	3.02	2.99 to 3.10
RUBFILA INT.	73.40	72.50 to 74.95
RUCHI SOYA	906.80	903.35 to 959.00
SALORA INT.	35.40	34.30 to 37.45
REL INFRA	121.30	115.50 to 124.55
TATA POWER	205.30	202.00 to 208.30
SPMLINFRA	27.85	27.85 to 29.30
SUNDARAM FAS	970.25	961.35 to 987.65
SUNFLAG IRON	132.25	126.15 to 136.15
ACC LTD	1926.30	1696.05 to 1938.95
THERMAX	1919.30	1910.50 to 1950.00
THIRUMALAI	173.65	169.40 to 177.45
THOMAS COOK	69.55	68.85 to 74.30
TIMEX GROUP	144.30	144.30 to 144.30
TORRENT PHAR	1532.20	1518.40 to 1545.00
TRANSCHEM	25.85	25.25 to 27.30
AMBUJA CEME	373.70	318.90 to 380.40
UTLINDS	2.89	2.85 to 3.10
VARD HOLDNG	2659.85	2640.00 to 2673.05
HINDALCO	459.65	450.35 to 468.10
HIND.ORG.CHM	28.10	26.70 to 29.85
MPIL CORP L	220.00	220.00 to 220.00
PAS.ACRYLON	30.75	30.60 to 33.20
KORE	8.75	8.20 to 9.04
MUKAND LTD.	126.60	122.80 to 128.70
AGCNET	123.60	122.00 to 127.90
UCAL FUEL	119.80	118.10 to 122.55
HARR.MALAYAL	134.30	133.40 to 135.35
FEDERAL BANK	133.40	130.30 to 134.90
TATA STEEL	120.10	117.20 to 120.95
SKF INDIA	4392.35	4367.35 to 4490.00
TATA COMM	1226.60	1197.00 to 1234.95
ABBOTT (I)	20867.55	20443.60 to 20909.70
BHARAT FORGE	868.05	852.55 to 884.00
HIND.MOTORS	15.40	15.25 to 16.25
LARSEN & TOU	2166.80	2131.25 to 2186.15
BHARAT PET.	326.65	322.15 to 332.60
EXCEL INDUST	1085.40	1074.00 to 1098.00
GARWARE POLY	622.30	615.50 to 630.60
GLAXOSMITH	1245.00	1231.15 to 1255.90
GUJ.NARMADA	518.20	499.60 to 529.40
NOVARTIS	623.95	622.15 to 629.85
SANOFI	5358.55	5350.00 to 5439.95
PFIZER LTD.	3872.35	3840.05 to 3891.20
GUJ.ST.FERT	123.15	120.30 to 126.20
AKZOINDIA	2204.45	2181.05 to 2233.40
NOCIL LTD	210.20	204.65 to 211.00
T.P.L.	87.05	86.20 to 88.40
ZUARIGLOB	130.00	126.70 to 134.10
NESTLE (I)	19010.05	18786.10 to 19049.00
TATACONSUM	725.75	720.40 to 741.15
ASIAN PAINTS	2760.15	2700.45 to 2764.00
COLGATE PALM	1460.75	1449.75 to 1467.50
CASTROL	116.55	116.10 to 119.55
CEAT LIMITED	1548.55	1509.50 to 1554.55
CENTRUM CAP	22.30	22.10 to 22.65
INDUS.INV.TR	95.50	84.65 to 101.85
INDUS.&PRUD.	1810.00	1760.10 to 1810.00
TATA INVEST.	2176.55	2132.10 to 2200.00
PRISMX	2.17	2.14 to 2.29
TECHNVISN	241.30	241.30 to 266.50
GREAVES COTT	140.55	139.55 to 144.45
MULLER & PHI	138.45	138.45 to 145.60
INDIA NIVEH	58.85	56.40 to 61.70
GLOBAL OFFS	43.15	42.00 to 43.80
ASIIL	11.27	11.11 to 11.49
DECAN CEMENT	462.95	453.75 to 470.00
MANGALAM CEM	276.05	271.70 to 280.00
N C L IND.	158.45	158.40 to 160.35
SAURAS.CEM.	54.50	53.50 to 56.75
SRI DIGV CEM	68.20	67.55 to 72.65
TRIVENI GLAS	22.95	22.10 to 23.40
SESHA.PAPER	266.80	264.50 to 279.55
NATHIND	59.95	58.00 to 62.00
SINTEX IND.	2.41	2.41 to 2.49
DCM LTD.	76.40	75.45 to 79.20
H.P.COTTON	98.35	98.00 to 104.80
KATARE SPG.	257.55	240.00 to 268.00
KESORAM IND	56.75	55.20 to 57.65
LAKSHMI MILL	3970.35	3800.05 to 4097.50
VARDH TEXT	294.25	287.80 to 298.10
PENLAND LTD	12.16	11.80 to 12.42
MARATHON NEX	244.80	242.00 to 259.95
REL.CHEMOTX	164.10	163.00 to 169.80
RUBY MILLS	187.15	183.00 to 191.35
SIMPLEX REAL	83.95	81.00 to 83.95
SWAN ENG	273.45	266.00 to 296.00
SVARAJ TRAD	6.17	6.05 to 7.50
ZODIAC VEN	34.45	34.15 to 36.85
VEER ENERGY	11.23	10.60 to 11.29
TILAK	3.84	3.80 to 3.96
MODELLA WOOL	82.00	78.20 to 84.00
SIYARAM SILK	493.30	486.55 to 506.20
SWAD.POLYTEX	29.50	28.80 to 31.80
GEE LTD	78.60	77.30 to 80.00
HIND.RECT	217.50	215.00 to 226.90
NIPPOBATRY	359.20	358.40 to 371.95
JYOTI LTD.	19.15	19.15 to 20.90
PANA ENERG	257.45	254.95 to 259.50
NELCO LTD.	589.85	578.75 to 603.05
DELTON CABLE	72.00	71.15 to 73.95
LAKSHMI ELEC	793.05	777.00 to 929.00
MODULEX	12.57	12.54 to 13.48
DELTAMAGNT	72.20	70.00 to 74.40
NYSSACORP	5.45	5.30 to 5.80
KRISHNA VEN	108.30	104.50 to 112.90
SARDA ENMIN	1059.20	1049.80 to 1090.00
BHAGWATI AUT	252.90	252.90 to 269.00
I BRIGHT ST	19.90	19.90 to 19.90
IND.HUME PIP	142.00	141.10 to 143.15
INVEST &PREC	294.55	289.00 to 304.70
KAIRA CAN CO	2318.45	2317.05 to 2559.95
ORIENT ABRAS	26.45	26.20 to 28.10
DUNCANENG	347.00	343.00 to 361.00
STOVAC IND.	2118.00	2115.00 to 2150.00
TATA YODOGAW	68.05	67.00 to 71.95
TINPLATE	347.60	336.80 to 350.00
WELCAST	796.95	796.50 to 796.95
AUTO COR.GOA	795.00	770.00 to 800.00
SETCO AUTO	10.02	9.80 to 10.48
SCOOTERS IND	28.30	27.55 to 29.00
TALBROS AUTO	479.75	470.05 to 486.25
ZF STEERING	425.00	412.00 to 425.00
SMLISUZU	729.15	724.15 to 741.45
ALFRED HERB	705.60	700.45 to 715.00
DYNAMAT.TECH	2439.80	2327.25 to 2439.80
GMM PFAUDLER	1539.20	1526.75 to 1575.00
KPT	233.40	232.05 to 242.00
NESCO LTD	573.55	564.85 to 582.35
REVATHI EQU.	1070.40	1056.05 to 1096.10
TEXINFRA	56.20	52.80 to 58.50
WENDT(INDIA)	7955.65	7955.60 to 8040.75
RESPON IND	117.95	116.65 to 121.35
MAHA CORP	1.66	1.66 to 1.74
DOLAT INV.	58.10	57.40 to 59.10
WESTLIFE DEV	691.75	680.00 to 699.15
ZEE ENTER	220.45	216.70 to 223.95
SVPGLOB	31.20	30.65 to 33.00
BIMETAL BEAR	405.05	392.00 to 408.00
BHARAT GEARS	126.90	123.35 to 146.00
ELECON ENG	377.25	373.00 to 384.65
HIMTEK	84.90	84.40 to 89.00
GABRIEL(I)	160.75	158.25 to 177.85
HERC.HOISTS	195.25	190.25 to 197.00
IFB IND.LTD.	825.65	820.75 to 833.05
SINGER INDIA	66.50	65.65 to 70.25
FED MOG GOE	300.70	298.50 to 304.30
SCHAEFFLER	2585.25	2575.20 to 2669.55
TRF LTD.	178.80	173.05 to 179.45
WPIL LTD.	1113.50	1109.60 to 1140.00
KENNAMETAL	2137.15	2113.90 to 2199.90
PRAKASH IND.	63.90	62.55 to 68.55
ARSHIYA	6.77	6.58 to 7.00
STANROSE MAF	74.05	73.70 to 74.05
PANKAJPIYUS	104.60	104.60 to 104.60
PARNAXLAB	61.10	59.25 to 62.50
VISAGAR POL	1.12	1.08 to 1.13
KANANI IND	8.27	8.23 to 8.59
GCKL	13.91	13.76 to 15.10
BLISSGVS PH	73.65	71.50 to 75.05
INEOSSTYRO	753.30	740.00 to 763.15
ALEMBIC LTD.	67.35	66.50 to 70.55
AMINES&PLAST	86.20	83.10 to 86.95
ANUH PHARMA	88.65	88.00 to 89.85
MODISON MET.	65.80	64.00 to 66.40
BAYER CROP	4393.30	4350.00 to 4431.55
CHEMO PHARMA	37.80	37.80 to 39.60
CLARI CHEM	332.05	325.55 to 337.00
DEEPAK NITR.	1822.90	1800.25 to 1859.95
FERMENTA	162.65	162.00 to 170.45
GOCLCORP	324.35	316.50 to 333.85
JAYSHRI CHEM	6.70	6.51 to 6.95
KANORIA CHEM	123.30	121.35 to 127.25
NITTA GELA	586.65	567.05 to 599.00
ORIENT.CARB.	737.95	731.90 to 737.95
AMAL PRODUCT	259.55	259.50 to 266.30
POLYCHEM	775.00	769.50 to 798.95
PUN.CHEM	897.55	886.10 to 940.00
SUDARSH.CHEM	369.45	367.35 to 384.10
TRANSPEK	1506.20	1487.15 to 1522.00
MYS PETRO	115.20	111.60 to 117.35
ALKYL AMINES	2638.80	2631.20 to 2692.85
TUTICORIN.	54.45	54.15 to 59.20
ASTRAZEN.PH.	3308.35	3269.80 to 3369.80
PUN.ALKALI	68.00	66.55 to 71.00
TANFAC IND.	968.70	958.85 to 1006.60
GUJ.PETRO	33.05	32.40 to 33.05
GUJ.THEMIS.	655.80	635.00 to 752.00
JAYSN DYEST	72.60	68.00 to 74.70
MAKERS LAB.	98.65	98.00 to 105.00
BL.CHIP TEX	129.40	124.25 to 134.80
JAGATJIT IND	89.60	88.85 to 95.45
KESAR ENT.	67.90	65.65 to 71.90
TILAKNAG IND	108.50	106.55 to 113.75
RAVALGAON	3515.95	3515.00 to 3832.00
SAKTHI SUGAR	21.95	20.60 to 22.15
WALCHANDNGR	68.10	66.50 to 68.70
KHOD.INDIA	89.80	87.40 to 90.00
IFB AGRO	498.00	491.00 to 500.00
DHARANI SUG	10.43	10.30 to 10.79
G.M.BREWERI	565.20	553.20 to 575.90
RANA SUGARS	22.80	22.25 to 23.25
PICCADILY SU	17.20	16.90 to 18.20
RIGA SUGAR	6.92	6.92 to 6.92
SOM DISTILL.	115.90	112.25 to 123.15
CJ GELATIN	27.10	27.10 to 28.05
ASSO.ALCOHOL	389.75	385.90 to 404.85
FOODS & INNS	137.85	133.00 to 141.00
POLSON LTD.	10206.10	10200.05 to 10500.00
ORIENT BEVER	133.65	130.15 to 137.40
DHAN AGRI	677.10	667.15 to 686.20
TTK HEALTHCA	933.00	932.15 to 964.75
TGVSL	100.55	98.95 to 104.70
LIME CHEM.	22.05	21.00 to 22.45
KANPUR PLAST	94.15	93.70 to 97.65
TAINWALA CH.	104.95	103.25 to 108.85
JAGSON PHAR	329.60	326.05 to 344.70
KHAITAN CHEM	66.30	64.50 to 67.90
WIRES FABRIK	130.70	130.40 to 143.00
ANSALHSG	3.88	3.82 to 4.02
MAC CHARLES	396.70	390.15 to 406.00
PION INVEST	39.05	39.00 to 41.95
UNITECH LTD	1.61	1.57 to 1.65
VIP INDUS.	686.40	679.00 to 691.75
LKP FIN	83.10	79.25 to 86.85
BAJAJ STEEL	863.40	859.00 to 888.95
GUJ.HOTELS	139.60	139.00 to 143.30
RAS RESORTS	31.00	31.00 to 31.00
PARA. COSMET	39.85	38.15 to 40.00
JINDAL HOTL	39.45	39.35 to 42.10
SIMMONDS-MAR	51.35	50.05 to 53.60
BNALTD	297.95	289.00 to 299.90
HAWKINS COOK	6097.35	5971.00 to 6180.00
WARREN TEA	69.00	69.00 to 69.00
BEST E.HOTEL	57.00	57.00 to 58.00
IST LTD.	444.30	440.00 to 477.95
COSMO FILMS	721.25	701.00 to 723.85
APOLLO HOSP.	4244.75	4158.95 to 4259.20
EVEREST INDS	715.20	701.00 to 728.55
AYMSYNTEX	62.85	62.00 to 65.00
PANASON CAR	386.95	383.20 to 390.00
FINKURVE	71.40	70.10 to 81.50
HB LEAS.PUB	4.47	4.47 to 4.47
SULABH ENG.	4.39	4.36 to 4.70
NAVNETEDUL	111.25	109.80 to 111.80
SATPROP LTD	0.98	0.98 to 1.05
AUSOM ENT	66.30	66.20 to 66.30
RUCHI INFRA.	9.81	9.62 to 10.11
LANCOR HOLDS	29.15	28.85 to 30.60
INDIAN INFO.	1.71	1.69 to 1.79
BANAS FIN.	12.91	12.20 to 13.90
VISAKA IND.	412.30	400.00 to 413.10
HATHWAY BHAW	18.45	17.70 to 18.75
PRESSMN	60.65	60.15 to 62.50
M.M.RUBBER	106.80	106.25 to 110.65
PTL LTD	32.00	31.50 to 32.75
TVS SRICHAKR	3197.85	3181.30 to 3331.00
BHAGWATI OXY	42.80	39.90 to 44.00
BOMOXY-B1	10935.15	10851.60 to 11298.00
CAPRIHANS	125.75	124.35 to 133.20
GRAPHITE IN.	338.25	336.45 to 341.90
ITDCEM	101.35	98.40 to 105.35
GRAVISS HOSP	22.30	21.30 to 24.40
GOA CARBON	514.35	505.10 to 517.95
HARDCASTLE	448.00	448.00 to 448.00
HEG LIMITED	1009.75	999.00 to 1024.20
HIND.COMPOSI	291.80	291.00 to 296.05
HIL	2411.20	2374.70 to 2500.00
IND.CARD	207.10	206.05 to 213.00
INT.CONVEYOR	56.85	54.80 to 59.00
JAYSHRE TEA	92.75	91.65 to 94.05
MODERN SHARE	18.15	16.45 to 18.15
PREMIER SYN.	24.50	23.60 to 28.45
VST INDUS.	2979.35	2939.25 to 3023.75
SWASTI VINAY	6.08	5.94 to 6.15
YAMINI INVES	0.81	0.79 to 0.86
JINDAL DRILL	258.70	255.05 to 262.45
SAKTHI FIN.	29.90	29.15 to 31.85
SHIVA TEXYAM	118.95	118.70 to 122.05
V.B.DESAI	11.02	11.02 to 11.57
KAMAN HSG	9.89	9.03 to 9.96
WALL ST.FIN.	32.20	32.00 to 34.70
ANJANIFOODS	28.85	28.10 to 29.30
IL & FS INVE	6.86	6.75 to 6.97
IND CEM CAP	9.55	9.55 to 10.49
MEHTA I.FIN	17.60	17.60 to 17.60
CREST	176.60	174.05 to 188.80
VAKRANGEE	26.10	25.65 to 27.10
ALEXANDER	19.70	19.10 to 20.75
IND.BANK MER	25.45	24.80 to 26.20
CAPITAL TRUS	77.05	76.40 to 79.50
USHAKIRAN FI	20.85	20.85 to 21.25
VIVO BIO TEC	28.95	28.40 to 29.60
VEERHEALTH	23.10	23.05 to 24.25
PAN INDIA C	2.37	2.30 to 2.40
SAHARA HOUSG	46.20	42.35 to 53.90
MORARKA FIN.	104.60	101.05 to 108.35
MONARCH	224.05	190.70 to 230.05
PRO FIN CAP.	1.26	1.23 to 1.30
SOMDATT FIN	159.10	159.10 to 169.95
REGENCY TRUS	3.03	3.03 to 3.03
AVONMORE	67.70	67.60 to 69.95
ARIHANT CAP.	47.50	43.85 to 49.10
DCM FINANCIA	4.91	4.67 to 4.95
SAMBHAAV MED	3.43	3.25 to 3.51
SCANSTL	34.95	34.30 to 36.60
GIC HOUSING	180.30	176.25 to 193.80
MATHEW EASOW	5.37	5.37 to 5.37
VIPUL LTD	15.75	15.60 to 15.75
USHDEV INTNL	1.43	1.43 to 1.49
SHALIB.FINAN	162.45	161.00 to 173.35
ABIRAMI FIN.	21.30	21.30 to 21.30
UPASANA FIN.	28.25	28.25 to 28.85
MUTHOOT CAP	255.80	255.05 to 264.10
MASTER TRUST	111.45	109.60 to 118.00
CNI RES LTD	2.59	2.52 to 2.65
SARASW.COMM.	2847.05	2723.00 to 2999.00
ROYAL IND	2.12	2.06 to 2.39
LUHARUKA	3.79	3.43 to 3.79
DECCANGOLD	39.50	38.85 to 41.40
UPL	716.05	698.00 to 717.70
CRANES SOFTW	3.23	3.11 to 3.34
SIGNET IND	36.35	35.95 to 36.80
8KMILES	39.05	37.85 to 43.45
VAMA INDS	6.03	6.00 to 6.39
SUNTECK REAL	346.55	339.85 to 355.15
PRISM MEDI	37.20	37.20 to 38.00
VERITAS	230.00	230.00 to 230.00
JAI CORP LTD	129.55	125.35 to 133.15
ASHIRWAD CAP	5.37	5.35 to 5.61
SVARTCORP	2.67	2.60 to 2.79
MEDIA MATRIX	12.20	11.95 to 12.50
BHAGYA INL	48.75	47.60 to 49.45
CHAMBAL BREW	3.11	3.11 to 3.41
ARAVALI SEC.	3.93	3.61 to 3.93
CRESSANDA SO	27.60	27.05 to 29.40
STARTECK	129.70	127.30 to 132.30
SHRI JAGDAMB	680.05	665.00 to 704.00
SHREE GLOBAL	8.44	8.27 to 8.79
GARNET INTL	70.30	70.30 to 71.05
SHALIMAR PRO	0.49	0.49 to 0.50
DONEAR IND.	91.20	89.50 to 95.80
SEQUENT	74.20	73.45 to 76.60
STC INDIA	78.60	77.40 to 80.25
KOHINORFOODS	70.85	67.50 to 73.90
KEYFINSER	98.95	96.90 to 99.90
ADANI ENTER	1584.20	1017.10 to 1678.90
HARIA EXPORT	5.20	4.66 to 5.20
BHANDARI HOS	5.15	5.10 to 5.39
ORBIT EXPORT	145.15	145.00 to 149.65
TATASTLLP	699.20	684.95 to 707.20
NAV BHAR VEN	230.70	220.25 to 243.85
REMI EDEL	43.85	42.70 to 52.00
G.S.AUTO INT	15.60	15.00 to 16.00
TRANSFREIGHT	19.00	19.00 to 19.30
GANDHI SP.TU	476.20	457.65 to 492.05
AMFORGE IND.	5.55	5.13 to 5.76
ABC GAS INT	47.90	47.85 to 50.35
ORICON ENT	25.05	24.75 to 25.50
STL STR INF	24.85	23.55 to 25.15
PENNAR STEEL	54.70	52.50 to 55.55
JYOTI STRUCT	8.32	8.32 to 8.77
JAY USHIN	680.40	673.80 to 744.25
ST.STR.WHEEL	143.60	140.45 to 147.20
IMEC	1.96	1.85 to 2.00
SYNTHIKO FOI	222.30	201.20 to 222.30
METALFORGE	3.99	3.91 to 3.99
AJMERA	275.10	272.35 to 287.20
ISW LTD	1.92	1.88 to 2.00
RAJKUMAR FRG	45.95	45.20 to 46.70
MINERAL&METL	32.80	32.55 to 33.50
ASHIANA ISP.	36.00	35.60 to 37.60
MAITRI	31.00	31.00 to 31.00
TATA METALIK	828.25	810.20 to 840.00
SIMPLEX CAST	45.60	44.00 to 47.85
GUJ.CONTAIN.	177.00	177.00 to 177.00
ADITYA ISPAT	10.00	9.80 to 10.00
PITTIENG	307.55	304.05 to 312.90
GNRL	14.34	14.26 to 14.78
MAHA STEEL	60.15	59.80 to 62.90
HIND.COPPER	107.55	106.10 to 117.45
NLCINDIA	74.60	72.75 to 76.05
KIC METALIKS	43.15	42.15 to 44.70
SHILP GRAVUR	95.35	95.10 to 98.55
WHITEORG	13.45	13.00 to 13.80
ARO GRANITE	44.50	42.75 to 44.85
DEEPAK SPINN	228.10	225.00 to 239.80
JBF IND.LTD	7.55	7.55 to 7.80
LOY.TEX MILL	694.15	694.10 to 711.85
HIMAT.SEIDE	69.85	68.50 to 71.15
BSL LTD.	171.50	163.35 to 173.80
PBM POLYTEX	98.65	98.00 to 103.00
SURYALATA SP	300.00	295.20 to 304.00
TT LTD.	75.75	74.95 to 77.05
WELSPUN (I)	69.00	67.55 to 70.60
IND.ACRYLICS	11.74	11.61 to 12.24
CEETA IND.	25.30	25.30 to 25.50
VARDHMAN POL	18.20	18.20 to 19.00
BLA ROS IND	151.30	149.50 to 155.95
SUMEET INDUS	3.46	3.45 to 3.62
BINNY LTD.	293.65	291.00 to 299.00
SANGAM INDIA	200.00	197.65 to 205.00
SEASONS TEXT	13.30	13.30 to 13.30
ZENITH FIBRE	73.30	72.00 to 77.00
AARVEE DENIM	24.10	23.05 to 25.90
ASHIMA LTD.	15.05	14.85 to 15.45
PIONEER EMB	40.00	38.60 to 40.00
KAMADGIRI	61.80	61.80 to 62.05
PATSPIN INDI	11.20	10.92 to 11.91
NEOINFRA	12.00	12.00 to 12.80
PREMIER POLY	92.20	91.50 to 99.65
GARWARE SYN.	9.10	8.99 to 9.93
MANORG	425.65	420.00 to 447.80
HINDU.ADHESI	254.90	253.00 to 273.50
JYOTI RESINS	1061.60	1055.60 to 1124.00
WIMSOME TEXT	76.15	75.25 to 78.70
MURD.CERAM	36.85	36.30 to 38.00
SAINT-GOBAIN	90.10	88.65 to 93.10
ANANTRAJ	100.40	97.30 to 104.95
RESTILE CER.	3.25	3.25 to 3.25
DUROPLY	140.00	137.00 to 140.00
AGIO PAPER	3.60	3.26 to 3.60
STAR PAPER	172.65	170.55 to 176.75
ARROWGREEN	163.60	162.90 to 173.00
JUMBO BAG	21.45	20.60 to 21.50
N.R.AGARWAL	262.75	257.95 to 269.20
3PLAND	19.50	19.50 to 20.50
S.I.PAPER	114.95	112.50 to 121.95
SCANDENT	11.85	11.65 to 12.09
VINDHYA TELE	1597.40	1573.05 to 1643.10
INT.DATA MAN	13.44	13.44 to 14.14
SALZER ELEC	288.75	278.30 to 292.45
JETINFOTRAN	39.50	39.50 to 39.50
PCS TECH	16.15	15.65 to 17.40
USHA MART.LT	182.85	178.50 to 184.85
SPEL SEMICON	45.25	45.00 to 46.90
SUBROS LTD.	297.80	292.85 to 297.80
LUMAX IND	1649.20	1632.05 to 1695.15
CALCOM VISIO	144.95	138.90 to 145.00
PRECISION EL	43.45	42.50 to 45.65
HBL P SYS	97.15	95.40 to 99.30
GUJARATPOLY	37.00	37.00 to 40.25
GUJ.IND.POW.	80.70	78.85 to 82.20
CMI LTD.	17.65	17.30 to 18.35
MINDTECK (I)	123.80	123.00 to 129.30
ACI INFOCOM	0.90	0.88 to 0.94
IGARSHI MOT	408.15	405.10 to 419.85
SYMPHONY	955.95	952.00 to 966.25
LEE&NEE SOFT	8.18	7.75 to 8.20
PATEL AIRTEM	245.10	244.00 to 254.00
BFLYGANDHI	1426.60	1400.60 to 1455.95
MAGNA ELECTR	314.60	308.60 to 332.95
ELNET TECH.	182.20	180.65 to 187.65
ACCEL	14.24	14.10 to 15.00
WEBELSOLAR	91.20	89.00 to 93.80
TTK PRESTIGE	751.40	744.10 to 770.00
SURANATP	10.77	10.42 to 11.19
ONWARD TECHN	299.70	287.10 to 303.50
ALFA TRANSFO	16.55	15.20 to 16.55
STARLITE COM	2.95	2.95 to 3.25
TRIGYN TECH	88.95	86.65 to 90.80
KEERTHI	149.25	143.05 to 149.40
GUJ.SIDH.CEM	34.90	34.10 to 35.50
ANJANI PORTL	189.25	183.05 to 191.00
MODINATURAL	211.00	200.00 to 220.00
TASTY BITE	9995.80	9867.00 to 10171.00
RITESH INTER	66.15	66.15 to 66.15
AVT NATURAL	97.05	95.50 to 98.80
HIND.FOODS	545.35	540.00 to 560.90
NAHAR INDUST	100.00	97.80 to 103.40
VADILAL ENT	3597.40	3420.00 to 3600.00
ADF FOODS LT	734.05	727.45 to 765.10
RGRL	12.15	12.15 to 12.16
AJANTA SOYA	33.90	33.30 to 34.20
WILLIAM.MAGO	19.80	18.85 to 19.80
RICHIRICH	4.60	4.60 to 4.60
SANWARIA	0.66	0.64 to 0.66
PRIMA AGRO L	24.00	23.00 to 25.20
MODERN DAIRI	25.55	25.35 to 26.30
BAMBINO AGRO	344.45	326.40 to 345.00
VIKAS WSP	1.57	1.52 to 1.64
POONA DAL	53.15	53.00 to 55.00
ANIK INDS	36.20	35.00 to 38.15
KSE LIMITED	1887.60	1835.50 to 1894.80
NARBADA	51.05	50.10 to 53.00
VIRAT CRANE	36.80	35.55 to 38.70
TAI INDUST.	40.40	39.15 to 41.90
ASIAN TEA	12.62	11.65 to 12.98
HERITGFOOD	147.35	145.25 to 158.45
SIMRAN FARMS	127.95	125.00 to 135.95
RICO AUTO	83.90	80.10 to 85.35
OMAX AUTOS.	53.00	52.10 to 54.65
MUNJAL SHOWA	92.65	92.00 to 96.00
SUNDAR.CLAY	4627.05	4560.30 to 4665.00
JTEKTINDIA	132.10	131.50 to 136.40
MUNAUTO	45.85	45.30 to 47.55
JAYBH.MARUTI	150.60	150.00 to 156.00
SAMKRG PIST.	153.00	145.00 to 153.20
VESUVIUS IND	1612.00	1580.90 to 1624.00
AUTOMOTIVE S	334.50	325.35 to 349.20
ABC INDIA	80.00	80.00 to 85.65
BALURGHAT TE	12.82	12.55 to 13.25
SIBAR AUTO	8.79	8.79 to 8.87
SHREY SH LOG	273.35	266.00 to 275.50
STARLOG	18.45	17.45 to 19.00
MARAL OVERS	59.25	57.55 to 61.95
SOMA TEXTILE	9.08	9.08 to 9.66
OCTAVE	1.88	1.88 to 1.88
TRIDENT	32.70	32.50 to 33.55
ALOK INDS.	12.85	12.70 to 13.15
AMARJOTHI SP	155.25	153.05 to 161.00
SUDITI IND.	22.00	21.60 to 23.85
ADITYA SPIN.	20.95	19.30 to 21.15
ZODIAC CLOTH	94.15	91.65 to 95.25
SUPER SPIN.	8.01	8.00 to 8.61
SIL INVEST	321.30	311.05 to 323.60
SURYLAK.COTT	56.90	55.50 to 61.90
DHAN ROTO SP	73.05	72.00 to 78.30
DAMOINDUS	51.35	49.50 to 53.50
SANBLUE	23.40	23.40 to 23.40
UNI ROYAL IN	14.70	14.55 to 15.90
TATIA GLOB	1.29	1.28 to 1.31
KITEX GARMEN	174.95	174.40 to 178.15
BATLIBOI LTD	60.30	58.35 to 64.15
AUSTIN ENGG.	116.60	114.70 to 117.50
UNITED DRILL	223.60	219.40 to 226.00
FLUIDOMAT	219.80	215.00 to 233.00
WINDSOR MACH	46.20	45.75 to 48.50
SHANTHI GEAR	333.85	327.60 to 335.05
HONDAPOWER	2049.10	2025.00 to 2129.95
HITECHGEAR	251.85	239.00 to 261.20
KILBURN ENGG	76.75	75.05 to 79.70
BIRLA PRETEC	37.05	35.25 to 41.40
TIMKEN (I)	3084.20	3072.10 to 3193.95
ARTSON ENG	75.45	75.20 to 79.00
SOLITAIR MC	47.55	46.35 to 49.50
INDSIL HYD	45.50	44.10 to 46.00
FRONTIER SPR	455.40	447.60 to 463.95
RASANDIK ENG	88.05	88.00 to 90.60
HLEGLAS	593.80	587.75 to 608.95
GUJ APOIND	188.05	184.50 to 188.60
TANEJA AERO.	111.85	110.05 to 114.90
CONART ENG.	41.35	40.25 to 41.95
M.M.FORGINGS	831.80	831.00 to 857.55
CENLUB INDUS	127.25	126.30 to 133.35
RAJOO ENGIN.	28.30	27.60 to 29.60
RAM RAT.WIRE	157.30	155.80 to 166.75
JAY NECO IND	22.20	21.20 to 22.40
KALPA.POWER	509.25	497.05 to 512.00
CHANDNI TE	40.35	40.35 to 42.20
CONTROL PRNT	434.85	430.00 to 465.25
ANSAL BUILD.	81.50	76.15 to 83.50
WEIZMANN LTD	105.30	100.00 to 107.65
B.N.RATHI SE	34.55	34.00 to 35.80
SAFARI IND.	1780.40	1744.00 to 1789.15
JJ FINANCE	22.25	22.25 to 22.25
COSMO FERR.	221.45	215.35 to 241.00
SANCO TRANS	838.50	706.10 to 846.00
EIH ASSO.HOT	381.00	366.00 to 391.70
MEDI CAPS	42.60	42.00 to 43.75
MORGAN CRU	957.65	949.00 to 977.00
ABAN OFFSHO	42.05	41.05 to 44.50
KOKUYOCMLN	70.45	68.80 to 71.70
BHARAT SEATS	90.05	87.55 to 91.45
VENKEY\'S (I)	1777.15	1759.60 to 1818.95
ADVANI HOTEL	71.40	70.50 to 72.05
SUPER HOUSE	196.55	196.50 to 196.60
TCPL PACK	1341.75	1303.65 to 1362.00
BALMER LAWRI	117.85	115.00 to 118.50
ELDECO HOUS.	569.65	565.60 to 580.75
DCMSHRIRAM	852.55	845.70 to 867.55
DCM SHR.IND	70.55	69.55 to 72.30
MAWANA SUGAR	86.25	83.60 to 88.00
MAH.RAS.APEX	109.85	101.95 to 109.85
NILKAMAL L	1879.15	1867.75 to 1906.00
NAHAR POLY	239.85	236.50 to 242.15
JM FINANCIAL	65.10	64.10 to 65.50
REL INDL INF	829.15	809.00 to 846.00
SHARP INDIA	54.60	54.25 to 59.55
LINDEINDIA	3328.55	3279.75 to 3361.35
IND.BANK HSG	27.70	27.00 to 28.20
PACIFIC IND.	201.25	196.00 to 201.95
PRECISION WR	66.10	64.15 to 68.45
KRYPTON IND	23.05	23.00 to 24.00
FEL	1.38	1.34 to 1.45
IND.TONERS	188.90	185.15 to 190.00
SHIPP.CORPN	120.45	115.55 to 128.45
SIKA INTER.	681.10	672.05 to 701.00
ITI LTD.	99.35	98.50 to 101.30
DREDGING COR	345.95	336.90 to 351.70
NATIONAL FER	60.25	58.50 to 62.65
IP RINGS LTD	110.45	108.00 to 112.95
PI INDUS.LTD	3027.20	2973.05 to 3060.50
PLASTIBLEND	159.75	159.20 to 163.05
FLEX FOODS	100.60	98.15 to 103.90
GOLKUNDA DIA	119.20	116.10 to 123.80
APCOTEX IND	416.35	413.00 to 428.35
FORTIS MLR	50.15	49.60 to 55.35
MASTEK LTD	1640.20	1614.05 to 1647.00
EIMCO ELECON	376.45	376.30 to 386.45
SAYAJI HOTEL	339.90	337.00 to 344.90
ECO BOARD IN	30.50	30.10 to 31.55
DVL	241.10	238.90 to 242.50
MAHEPC	101.90	98.45 to 102.50
MAZDA LTD	623.40	610.00 to 634.05
VICEROY HOTE	2.20	2.11 to 2.20
MENON BEAR.	98.50	97.00 to 99.00
SIMPLX INFRA	52.80	51.30 to 53.30
INN.TECH.PAC	17.90	17.90 to 18.60
SUPER TANNER	6.95	6.93 to 7.25
AXTEL INDUS.	214.05	212.05 to 224.75
MAGMA FIN	290.55	281.00 to 293.25
HIND.FLUROCA	10.90	10.60 to 11.50
KINGFA	1269.80	1245.00 to 1313.10
RAMA PHOSPH	225.35	214.20 to 233.90
POLYPLEX	1493.45	1486.50 to 1514.35
ALBERT DAVID	550.00	550.00 to 560.40
VINYL CHEM	371.35	360.40 to 383.95
IOL CHEM PH	311.90	310.35 to 317.95
VINATI ORG.	1866.10	1860.70 to 1904.60
AARTI INDUST	531.75	518.60 to 532.50
WANBURY LTD	39.15	39.15 to 41.95
RESONANCE	99.15	94.15 to 103.65
GUJ AMB EXP	236.45	233.70 to 243.20
RASHTR.CHEM.	112.75	108.50 to 117.20
KOPRAN LTD.	124.30	122.50 to 127.55
AIMCO PESTI.	144.85	143.55 to 152.40
GUJ.TERC LAB	18.25	18.25 to 19.25
JAYANT AGRO	183.70	180.45 to 187.35
BCLIL	396.90	384.00 to 412.80
SH.HARI CHEM	47.25	47.20 to 49.55
INDOBORAXC	123.10	122.10 to 125.40
BODAL CHEM	68.35	67.50 to 70.50
VIMTA LABS	337.45	335.00 to 349.05
BIOFIL CHEM	48.90	47.90 to 49.55
ISHITA DRUGS	51.95	48.50 to 51.95
MARKSANS	62.35	62.00 to 63.70
UNIV.STARCH	129.55	123.95 to 129.55
AAREY DRUGS	33.15	32.55 to 34.00
CAMEX LTD	28.85	28.70 to 30.50
KAVITIND	1.31	1.30 to 1.35
SYNCOM FORM.	7.47	7.40 to 7.80
RIDHI SIDHI	335.70	331.00 to 346.00
SVCIND	2.85	2.79 to 2.89
IPCA LAB LTD	855.50	844.25 to 861.75
KILITCH DRUG	146.80	145.65 to 148.80
CORAL LAB.	292.55	285.10 to 298.95
KREBS BIOCHM	96.30	94.10 to 101.10
KMC SHIL	61.05	60.00 to 62.50
LAFFANS PETR	38.80	38.50 to 40.90
SUKJIT STRCH	426.00	423.00 to 446.80
NEULAND LAB.	1424.60	1387.30 to 1442.95
GAYATRI BIO	8.18	8.18 to 8.76
PODDAR PIGM.	263.45	257.40 to 264.50
VIVID IND	26.20	25.30 to 26.25
AKSHARCHEM I	230.10	227.70 to 235.10
INDXTRA	123.55	122.35 to 128.75
INDO AMINES	95.95	94.50 to 97.90
NATURAL CAPS	432.85	430.10 to 444.85
BH.IMMUN&BIO	24.65	24.15 to 25.90
SOTL	260.60	256.00 to 265.55
KABSONS INDU	10.91	10.45 to 11.00
BASANT AGRO	19.20	18.90 to 19.75
SANDU PHARMA	63.50	63.00 to 65.80
NACLIND	95.40	89.55 to 97.00
VISTA PHARMA	9.99	9.80 to 10.40
SUN PHARMA.	1027.65	1002.05 to 1032.00
TITAN BIOTEC	266.00	262.00 to 279.90
JENBURKT PH.	641.45	631.00 to 641.80
HIKAL LTD.	329.30	324.40 to 350.10
LINK PHARMA	53.15	53.00 to 56.30
DECIPHER	23.00	22.55 to 24.70
EMMESSAR BIO	23.40	22.00 to 24.20
NGL FINE CHM	1483.00	1460.00 to 1488.85
EVEREST ORG.	98.40	96.00 to 108.45
AUROB.PHARMA	403.90	397.30 to 411.45
PHYTOCHEM I.	61.95	61.95 to 67.05
NATCO PHARM	528.20	522.65 to 536.40
DYNAMIC IND.	63.85	62.70 to 67.50
PANAMA PETRO	324.95	320.90 to 330.70
BAL PHARMA	81.65	81.15 to 83.45
BDH INDUS.	142.65	138.25 to 144.50
CUBEX TUBING	33.30	33.30 to 36.70
SCAGRO	15.35	15.35 to 16.20
RAVILEELA GR	34.45	34.15 to 37.95
TRANSGENE BI	2.79	2.69 to 2.88
NIKHIL ADHSV	121.65	116.95 to 124.45
MULTIBASE I	196.25	192.05 to 200.00
ANDREW YULE	23.30	22.65 to 24.00
LUDOLOW JUTE	85.35	85.05 to 87.90
ASHRAM ONLIN	4.50	4.36 to 4.58
HITECHCORP	215.00	211.10 to 218.25
BLOOM DEKOR	13.90	13.90 to 15.30
FILATEX INDI	41.80	41.55 to 42.85
MERCATOR	1.02	1.01 to 1.04
MORGAN VENT	57.50	54.70 to 58.60
MEDINOVA DIA	24.30	24.30 to 24.30
DIVYA.GRANIT	75.30	72.00 to 77.85
SWARNASA	26.85	26.65 to 29.95
GANESH HSG.	342.80	306.00 to 345.50
NMDC LTD	118.60	116.50 to 120.95
PAT INT LOG	13.21	13.04 to 13.81
ALPHAGEO (I)	256.05	254.75 to 259.20
OK PLAY (I)	49.40	48.00 to 50.40
KRITI INDUS.	77.55	72.60 to 82.05
ASM TECHNOLO	432.10	427.30 to 460.00
PERFECTPAC	64.00	61.50 to 65.10
VISIONCINE	1.04	1.03 to 1.13
WINSOME BREW	9.33	9.30 to 9.79
ELEGANT FLOR	6.94	6.86 to 7.20
SKY INDUST.	72.15	72.00 to 75.95
ALPINE HSG.	117.50	115.00 to 124.80
SANGHI IND.	55.75	55.65 to 60.25
SCANP GEOM	10.00	9.50 to 10.33
CCHHL	7.95	7.89 to 8.20
TECHIN	9.22	8.98 to 9.32
WIM PLAST LT	441.70	435.05 to 456.85
PHOTOQUIP(I)	22.85	22.25 to 24.40
LIBERTY SHOE	247.45	242.75 to 254.80
LIPPI SYSTEM	14.65	14.65 to 15.00
ELECTROTHERM	63.20	62.00 to 67.90
BLUE DART EX	6088.50	5989.65 to 6349.90
NAT.PLASTIC	39.95	39.00 to 41.00
MFL INDIA	0.82	0.78 to 0.83
TEXEL INDUS.	54.15	53.65 to 56.50
ROYALE MANOR	21.05	21.05 to 22.15
MIRZA INTER	240.55	234.85 to 248.60
TOURISM FINA	75.35	74.35 to 77.05
BHARTIYA INT	202.75	200.10 to 208.05
KAMAT HOTELS	125.50	120.65 to 128.05
ECOPLAST LTD	66.35	65.10 to 70.20
ELEGANT MARB	116.00	110.60 to 117.55
GOPALA POLY.	293.00	292.20 to 317.00
NICCO PARKS	104.40	103.00 to 109.85
NTC INDUST	83.40	77.00 to 87.50
SANDESH LTD.	888.75	872.00 to 952.00
GARNET CONST	15.95	15.90 to 16.50
CORPOR COUR	5.52	5.52 to 5.80
NARMADA GEL	255.15	250.50 to 271.85
P.G.FOILS	207.30	203.50 to 219.95
VELAN HOTELS	6.45	6.35 to 6.99
VALIANT COMM	140.80	139.75 to 154.45
DR.AGAR.EYE	951.75	920.50 to 990.00
GREENPLY IND	138.70	136.15 to 140.95
SEAMEC LTD	724.65	714.20 to 764.80
CHEVIOT CO.	1110.40	1093.60 to 1119.95
DAI-ICHI KAR	364.75	363.80 to 373.95
SPICE ISLAND	9.00	9.00 to 9.08
CONFI PETRO	70.65	67.45 to 71.45
BANARAS BEAD	81.25	81.15 to 85.10
AREX IND.	113.95	109.40 to 120.00
INTER ST.FIN	2.25	2.21 to 2.32
SARLA PER F	38.80	36.00 to 39.40
HFIL	22.30	22.05 to 24.00
21ST CEN.MGM	20.80	20.20 to 20.95
TYROON TEA	100.55	97.30 to 104.80
GOLDEN LAMIN	1081.45	1075.00 to 1102.90
VENUS REMEDI	152.00	151.15 to 158.70
DHOOT I.FIN.	66.85	64.00 to 71.85
URJA GLOBAL	8.94	8.80 to 9.27
SH.PACETRON.	97.00	95.00 to 97.00
GUJ.ALKALI	669.85	661.20 to 680.10
INDIA CEM.	192.20	184.75 to 196.15
JK TYRE IND	167.60	162.55 to 171.00
MANGLR.CHEM	80.80	79.20 to 82.40
STD.INDUST.	29.75	28.70 to 30.70
JUBILANT	343.85	312.10 to 349.95
THEINVEST	86.35	86.35 to 92.20
ACKNIT IND	144.50	144.50 to 153.50
TITAN SECUR.	18.10	17.30 to 19.25
VIVANZA	150.40	150.00 to 158.85
CSLFINANCE	245.65	240.00 to 259.00
SANGHVI MOVE	333.75	323.00 to 335.40
FRESHTROP FR	110.50	107.10 to 114.50
ANUPAM	1.92	1.81 to 2.02
FAIRCHEM	975.05	957.45 to 998.50
SAMRAT PHARM	610.35	609.90 to 641.95
NILE LTD.	576.85	556.00 to 599.00
AMCO INDIA L	63.70	60.00 to 65.00
KERALA AYUR	103.30	102.00 to 111.50
DAULAT SEC.	22.65	21.80 to 22.85
OSCAR GLOBAL	8.02	8.02 to 8.02
ODYSSEY TECH	49.70	49.00 to 52.90
SURAT TEXT.	8.54	8.35 to 8.98
ATHARV ENT	2.56	2.54 to 2.56
KALLAM	10.52	10.25 to 10.69
KINGSINFRA	97.35	95.00 to 98.95
AURO LAB.	70.75	69.20 to 71.40
SUVEN LIFE S	59.40	58.70 to 60.50
BRIDGE SECUR	7.60	7.45 to 8.13
INTER ST.OIL	24.80	22.55 to 26.60
GLOBAL CAP.	29.20	29.20 to 31.75
KOTHARI PROD	112.40	102.50 to 114.10
PICCADILY AG	43.70	43.25 to 45.20
CHANDRA PRAB	26.40	26.15 to 27.00
KIMIABL	39.10	38.40 to 39.40
HIND.TIN WRK	100.55	95.00 to 103.50
GODAVARI DRU	84.25	82.75 to 89.00
PREMCO GLOB.	318.00	318.00 to 323.00
ASIAN OILFIE	69.05	67.60 to 69.70
UGAR SUGAR	87.55	86.50 to 92.30
ORIENTBELL	515.75	500.00 to 530.00
NRB BEARINGS	143.75	133.55 to 147.75
NILA INFRA.	6.02	5.83 to 6.50
JINDAL CAP.	24.85	24.30 to 26.35
SUMEDHA FISC	65.90	65.90 to 65.90
KUWER INDS.	7.50	7.50 to 7.50
CHOKSI IMAG	42.50	41.50 to 43.65
ADOR FONTECH	78.70	77.55 to 80.90
SHIVA FERT.	98.85	96.00 to 103.85
SABOO SODIUM	15.15	15.00 to 15.75
TINNARUBR	366.80	362.20 to 391.95
VIKRAM THERM	64.50	63.00 to 65.25
RELAXO FOOT.	804.85	790.05 to 810.00
VIRAT INDUS.	240.00	230.70 to 245.00
COSCO INDIA	172.00	166.05 to 175.50
SHILPA MEDIC	242.25	231.95 to 246.30
PARAMOUNT CO	37.90	37.00 to 39.20
NCL RESEARCH	0.44	0.44 to 0.46
LADDERUP FIN	21.35	20.00 to 22.00
SWASTIK INV	163.30	157.70 to 163.30
PRIMA PLASTI	95.55	94.75 to 98.70
CARNATION IN	3.93	3.93 to 3.93
AAIL	65.70	65.35 to 69.00
VIPULORG	120.10	119.50 to 124.85
ECORECO	132.00	129.10 to 136.40
GOODLUCK	434.10	419.05 to 441.25
ZENITH HEALT	4.90	4.80 to 4.94
SUPREME HO	102.80	98.90 to 107.00
PRIME PROP	11.95	11.21 to 12.00
ZENLABS	47.30	43.60 to 47.80
JAGAN LAMPS	46.90	46.75 to 48.55
NOVAPUBLIC	9.04	8.53 to 9.04
CORAL NEWSPR	8.73	7.92 to 8.73
CEEJAY FINAN	111.80	110.80 to 119.70
BHAGIL	128.30	125.30 to 135.00
CIL SECURITS	28.55	27.20 to 29.10
CLIO INFOTEC	6.00	6.00 to 6.05
CUPID LTD	262.65	256.95 to 265.15
SUNSHIELD CH	513.70	490.00 to 608.75
CHEMBOND CHM	274.55	268.20 to 278.35
CIFL	83.45	81.05 to 91.75
SUPER CROP.	6.30	5.65 to 6.89
N.G.IND.LTD.	78.55	75.10 to 78.95
REMSONS IND.	236.05	235.40 to 245.85
RAMINFO	113.65	108.00 to 127.00
DIANA TEA CO	30.35	29.50 to 30.65
VIKASECO	3.18	3.10 to 3.24
INDIAN OIL	78.45	76.90 to 78.95
ALFA ICA (I)	45.10	45.10 to 49.75
SKCIL	117.15	112.00 to 119.65
BALAJI AMINE	2325.85	2289.05 to 2357.95
VISAGAR FIN	1.08	1.08 to 1.08
COMPETENT AU	214.05	214.00 to 219.95
VIJAY SOLVEX	875.00	838.10 to 909.00
ALANKIT	9.87	9.80 to 10.10
NIHAR INFO	7.40	7.38 to 8.00
UNITED CRED.	19.90	19.90 to 19.90
OM MET INFRA	40.85	39.60 to 41.45
ISHAN DYES	60.45	59.00 to 62.95
AMAZEENT	89.40	83.00 to 90.00
PATEL ENGG.	17.25	17.25 to 18.80
INANI MARBLE	21.05	20.60 to 21.50
GEMSTONE INV	0.90	0.89 to 0.94
MEDICAMEN BI	710.35	707.25 to 740.95
ALICON	869.15	853.10 to 887.90
ORGANIC COAT	6.50	6.50 to 6.50
CATVISION	12.44	12.04 to 13.30
ABM KNOWLEDG	98.60	97.40 to 100.00
EMAMI LTD.	419.30	413.70 to 429.55
KEMISTAR	38.00	37.70 to 41.55
SYSCHEM (I)	50.70	49.65 to 52.90
ARMAN FIN	1473.45	1468.80 to 1525.00
NUCLE.SOFT E	395.10	392.40 to 402.00
COMFORT INTE	28.95	28.75 to 31.70
ANJANI SYNT.	28.20	28.20 to 29.25
XTGLOBAL	26.55	24.05 to 27.70
RASI ELECTRO	14.70	14.40 to 15.40
VICTORY PAPR	88.30	86.50 to 92.00
CITI PORT FN	13.63	13.63 to 13.63
PRIMA IND.	19.00	19.00 to 19.00
ANERI	5.00	5.00 to 5.25
INDIA GELAT.	198.50	195.30 to 211.95
OPTIFIN	55.40	53.70 to 59.95
B2B SOFT.	25.80	25.60 to 26.95
RADHE DEVLOP	6.73	6.30 to 7.02
ELIXIR	45.10	41.50 to 45.35
NAT PLASTIC	110.75	108.60 to 116.60
NATFIT	61.75	57.10 to 62.10
ARTEFACT PR	42.95	41.10 to 45.95
DHP INDIA LT	980.60	952.20 to 1009.80
RRIL	13.95	13.25 to 15.00
AVAILABLE FI	132.10	132.10 to 139.00
KRETTOSYS	0.61	0.60 to 0.63
ZYDUS WELL	1396.70	1392.05 to 1415.95
GUJ.INVESTA	8.17	8.17 to 8.60
CONTAIN.CORP	613.00	591.50 to 614.35
PANACEA BIOT	121.80	120.00 to 129.45
CHOICE INT.	255.10	251.10 to 257.30
SHRIRAM ASSE	169.30	166.00 to 179.00
CENTENIAL SU	63.95	62.00 to 67.75
SOURCENTRL	145.00	137.75 to 151.60
ALMONDZ GLO	63.20	63.05 to 67.25
TUNI TEXTILE	1.97	1.94 to 2.05
RADIX IND	74.95	74.50 to 76.00
MEGA CORPN.	1.78	1.78 to 1.88
TAMIL.NEWSPR	229.30	225.05 to 234.95
SHAKTI PUMPS	411.10	405.95 to 428.00
GOLDSTONE EN	57.95	57.50 to 62.95
GRM OVERSEAS	334.45	326.95 to 355.00
MOHIT INDUS.	15.10	14.80 to 15.45
POLYLINK POL	20.90	20.55 to 22.40
MINAXI TEXT.	1.93	1.78 to 2.05
NOUVEAU	0.93	0.93 to 0.93
DUKE OFFSHOR	9.00	9.00 to 9.45
CG-VAK SOFTW	338.55	327.25 to 370.00
NAVKAR BUILD	9.46	9.32 to 9.50
MADHUCON PRJ	4.98	4.81 to 5.12
ESAAR (I)LTD	6.75	6.74 to 6.87
MARIS SPIN.	52.00	51.10 to 55.40
EVEREADY (I)	332.85	323.35 to 335.65
ORIENT TRADE	12.85	12.01 to 13.26
VIKASPROP	0.64	0.62 to 0.65
ACE SOFTWARE	17.70	16.35 to 17.70
HATSUN AGRO	877.80	858.20 to 889.10
RISHABH DIGH	19.45	17.45 to 19.85
JINDAL WORLD	351.25	337.95 to 360.55
SOMANY CRAM	530.10	523.40 to 546.00
CORAL (I)FIN	32.65	32.60 to 33.25
VAS INFRA	3.42	3.42 to 3.42
KMF BUILDERS	5.02	5.02 to 5.27
BAMPSL SECUR	7.92	7.62 to 8.10
CGCL	753.00	751.00 to 753.55
FDC LIMITED	256.60	250.90 to 258.05
LINCOLN PHAR	311.70	302.85 to 326.55
SURAJ LTD	67.70	66.45 to 71.20
MARICOLTD	493.80	492.15 to 501.20
THIRDWAVE FI	15.80	15.80 to 16.60
VIDHIING	338.50	330.10 to 341.00
BHAGIRA.CHEM	1263.20	1225.60 to 1277.00
PANCHSHEEL O	245.30	236.00 to 249.45
MENON PISTON	47.05	46.00 to 49.00
GREENCREST	1.25	1.25 to 1.25
GENNEX LAB	5.59	5.55 to 5.82
PRAJAY ENGS.	13.62	13.35 to 13.80
SUN TECHNO	0.77	0.74 to 0.80
APOLLOPIPES	503.05	493.00 to 505.60
POLY MEDICUR	862.05	860.95 to 870.30
PRERNA INFR	35.20	34.10 to 35.95
TIRUPATI SAR	10.45	10.18 to 10.89
RODIUM	50.00	50.00 to 52.00
LAHOTI OVER.	30.45	29.05 to 30.55
ASIAN STAR	693.35	692.00 to 708.95
ORIENTAL VEN	59.90	56.15 to 61.85
JOINDRE CAPI	32.85	32.05 to 37.00
BHARATAGRI	1105.45	1050.00 to 1110.00
SACHETA MET.	18.05	17.60 to 18.40
GMETCOAL	19.00	19.00 to 19.95
REXNORD ELE.	97.30	95.85 to 104.80
CCL INTER	16.85	16.30 to 17.00
DHAMPURE SGR	28.15	27.50 to 30.00
VERTEX SEC.	2.65	2.65 to 2.65
RIBA TEXTILS	38.90	38.05 to 40.25
SHREMETAL	29.95	29.95 to 29.95
CHARTERLOGIS	4.45	4.32 to 4.69
AMBIKA COTTO	1492.10	1440.05 to 1507.90
HIND ALUMIN	38.65	38.55 to 40.00
SPECTR FOOD	51.95	48.50 to 51.95
AMRAWOR AGRI	0.85	0.82 to 0.88
GRAVITY (I)	4.58	4.58 to 4.80
FILAT FASH	18.10	17.10 to 18.55
ZENOTECH	54.40	53.75 to 57.80
HINDUSTN BIO	3.83	3.83 to 4.04
SWELECT	328.35	320.10 to 342.50
WALLFORT FIN	46.40	45.05 to 52.30
ABHINAV CAP	88.85	86.05 to 98.05
KILPEST (I)	395.60	390.10 to 429.00
SUPERB PAPER	70.00	69.80 to 72.00
SAGARPROD	2.13	2.08 to 2.25
SBEC SUGAR	47.55	47.45 to 52.20
BRIJLAXMI LE	4.59	4.59 to 4.59
BSE INFRA	5.94	5.45 to 6.01
RELIAB VEN	12.39	12.03 to 12.97
BANKBARODA	163.65	151.70 to 164.35
WELCORP	191.25	182.60 to 214.50
BNK OF INDIA	79.75	76.70 to 80.40
INDRAPRAST	82.25	81.60 to 83.70
GAIL (I) LTD	92.80	91.00 to 94.25
VAIBHAVGBL	296.25	295.20 to 301.50
GUJ.STAT.FIN	6.83	6.52 to 6.90
JK PAPER	400.95	397.05 to 408.55
MINOLTA FIN.	7.98	7.98 to 8.80
ADROITINFO	20.75	20.70 to 22.50
CYBERTECH	129.45	128.25 to 132.70
ENGINRS.(I)	83.50	81.85 to 86.25
DHANALAK.BNK	16.90	16.50 to 17.75
GUJ.MINERAL	138.65	135.15 to 142.90
INDUSIND BNK	1103.50	1079.25 to 1130.00
INDIA TOURIS	327.50	325.55 to 335.00
J & K BANK	52.65	50.50 to 54.00
ARCHIES LTD	21.40	20.85 to 22.50
AXIS BANK	882.75	859.35 to 885.00
HB STOCKHOL.	48.85	47.60 to 50.00
SOUTH IND.BK	17.65	17.45 to 18.30
ENERGY DEV.	20.10	19.25 to 20.30
BENGAL TEA &	77.75	77.10 to 79.75
NAT.ALUM	78.45	77.55 to 81.70
INDIA NIPPON	345.15	343.05 to 365.00
NALWA SONS	2024.35	2001.00 to 2076.75
ACCELYA	1273.05	1230.10 to 1361.95
CYBERMATE	4.37	4.30 to 4.92
TCFC FINANCE	30.20	29.60 to 31.00
GEOJITFSL	44.30	43.85 to 44.90
JINDAL STE	582.70	570.00 to 584.40
BLB LTD.	25.60	25.40 to 28.40
GLENMARK PHA	385.80	381.65 to 390.85
WOCKHARDT	194.60	192.15 to 202.60
TATA COFFEE	212.35	209.25 to 213.40
IND-SWIFT LA	64.75	63.75 to 65.80
GEPIL	125.50	124.05 to 127.50
SHREE RAMA	11.03	10.75 to 11.33
VAARAD	13.25	12.30 to 13.47
CADILA HEALT	434.00	425.05 to 441.30
SHIVA CEMENT	53.25	51.00 to 53.90
CINEVISTA	11.00	10.55 to 11.60
DANLAW TECH.	262.80	253.70 to 278.00
AJANTA PHARM	1175.15	1165.00 to 1188.50
HB PORTFOLIO	40.10	40.05 to 43.00
HB ESTATE DE	23.00	22.50 to 23.90
COMPUCOM SOF	18.05	17.55 to 19.20
IZMO	71.10	70.25 to 71.85
SOFTSOL (I)	146.45	142.05 to 148.75
GATI LTD.	141.65	138.05 to 145.00
SUBEX LTX	34.15	32.80 to 34.60
TRANSPORT CO	618.15	611.05 to 635.00
PADMALAYA TE	2.30	2.28 to 2.43
AKSH OPTIFIB	9.93	9.80 to 10.15
TRIVENI ENGG	272.15	266.30 to 277.60
MUKTA ARTS	55.20	54.05 to 56.35
NAGPUR POWER	79.80	79.00 to 81.95
PNB GILTS	62.05	61.40 to 64.00
RAMCO INDS.	142.90	138.55 to 143.85
RAMCO SYSTM	236.00	232.55 to 242.00
TATA TELESER	77.50	74.30 to 78.50
WEPSOLN	21.05	20.20 to 22.80
STER TECH	174.90	170.15 to 177.00
TIPSINDUSTR	1554.10	1502.40 to 1594.80
BABA ARTS	16.00	14.65 to 16.20
BALAJI TELE.	40.90	39.50 to 41.10
TYCHE INDS	126.40	125.70 to 130.55
CALIFORN.SOF	18.00	17.70 to 19.05
PRITISHN COM	38.80	38.30 to 39.75
INDIAN OVER.	26.80	25.80 to 27.25
TAJ GVK HOTL	186.90	184.30 to 194.65
CREATIVE EYE	4.25	4.00 to 4.35
AXISCADES	302.85	296.45 to 310.90
UMESL	4.38	4.38 to 4.82
BSOFT	268.05	250.35 to 273.45
AVANTEL LTD	393.40	385.00 to 408.00
MOSCHIP	62.05	61.10 to 63.75
MEGASOFT LTD	30.60	29.70 to 31.55
TRANSCORP IN	35.00	34.70 to 36.90
CEREBRA INTE	10.32	10.19 to 10.90
SMARTLINK	132.00	130.60 to 135.70
GENUSPRIME	11.24	11.23 to 11.77
BF UTILI	357.25	347.85 to 363.20
UNITD SPR	768.60	761.45 to 775.30
SANINFRA	72.40	67.10 to 76.00
OLECTRA	470.10	463.15 to 475.45
SHALIMAR WIR	12.06	12.06 to 12.50
COMPUAGE INF	18.65	17.95 to 19.25
GULSHAN POLY	227.00	223.30 to 233.10
PONNI SUG(ER	444.35	416.90 to 449.55
PUNJAB NATIO	51.80	49.20 to 52.30
HAZ MUL PRO	103.90	102.30 to 110.95
KAMAHOLDING	12382.00	12300.00 to 12597.90
UNION BANK L	73.95	70.75 to 74.85
UNITED BREWA	1577.75	1574.20 to 1596.10
GRANULES (I)	291.90	286.50 to 293.70
CANARA BANK	296.50	278.80 to 297.35
BALMER LA.IN	361.05	357.00 to 369.75
POKARNA LTD	367.10	363.85 to 377.65
DIVI\'S LAB.	2884.45	2796.10 to 3305.40
ASTRA MICRO	253.00	249.85 to 265.40
RAJAPAMILLS	634.95	610.15 to 640.00
UCOBANK	28.10	26.75 to 28.55
BAG FIL MED	4.41	4.35 to 4.54
TVSELE	348.05	340.05 to 369.00
INDRA GAS	418.80	418.05 to 427.90
PALRED	169.00	166.70 to 175.00
PETRONET LNG	209.05	207.00 to 214.75
BIOCON LTD.	233.40	230.30 to 242.95
PTC INDIA	87.55	83.45 to 89.70
BANK MAHA	28.80	27.40 to 29.45
RK FORGINGS	263.60	262.85 to 272.55
NDTV	211.75	211.75 to 211.75
STAR	296.50	294.80 to 304.30
JAIPRA	8.85	8.64 to 9.06
MINDA IND	488.35	480.40 to 494.70
GULFPETRO	39.55	39.00 to 40.45
WELENT	144.20	141.10 to 145.85
NTPC LTD	165.50	162.65 to 166.40
SALSTEEL	16.85	15.95 to 17.25
JBM AUTO	513.55	497.80 to 522.05
DWAR SUGAR	88.95	88.05 to 92.50
INDOCO REM	336.15	322.20 to 342.50
VIPCLOTHNG	43.45	41.45 to 44.00
XCHANGING	61.20	60.30 to 62.60
JETAIRWAYS	68.70	68.50 to 71.40
MORARJETEX	21.10	20.60 to 22.60
JINDALPH	294.65	286.25 to 303.15
PONDY OXIDES	341.35	332.50 to 357.75
JPPOWER	6.83	6.69 to 6.98
3I INFOTECH	36.30	36.05 to 37.85
GOKALDAS	351.50	347.45 to 359.95
ALLSEC TECH	525.75	506.30 to 525.95
MAN DRUGORG	113.85	111.45 to 120.00
SHOPPER STOP	639.35	631.55 to 651.50
NDL	22.40	21.85 to 22.80
JK CEMENT	2630.90	2578.00 to 2692.55
BEEYU OVERSE	2.95	2.95 to 2.95
YES BANK	16.45	16.15 to 17.15
NECTAR LIFE	19.40	19.00 to 20.05
MSP STEEL	9.05	8.91 to 9.18
SPL INDS	68.00	67.60 to 73.00
MCLEOD RUSSE	24.35	24.00 to 25.25
FACOR ALLOYS	8.54	8.47 to 9.00
RANE MADRAS	400.80	398.10 to 415.60
HT MEDIA	19.55	18.80 to 20.05
SASKEN	902.10	895.00 to 913.45
FCS SOFTWARE	2.50	2.45 to 2.59
SUZLONENERGY	9.07	8.72 to 9.29
AURIONPRO SO	355.85	341.15 to 361.60
RENUKA SUGAR	45.95	43.90 to 49.00
KM SUGARMILL	26.55	25.85 to 27.15
EVEREST KANT	83.15	82.20 to 85.65
RADHA MADHAV	1.66	1.66 to 1.75
CELEBRITYFAS	15.85	15.60 to 16.70
EDUCOMP SOLN	2.09	2.04 to 2.15
NITINSPINNER	202.40	201.10 to 210.60
ENT NETWORK	134.00	132.05 to 140.00
CELLA	8.67	7.87 to 8.69
GUJ PETRONET	259.95	257.20 to 262.90
JAGRAN PRAK	72.30	69.25 to 73.00
DYNEMIC PRO	264.35	262.05 to 269.50
GVK POWERINF	2.61	2.55 to 2.69
SADBHAV ENGG	12.18	11.94 to 12.85
REL COM LTD	1.91	1.81 to 1.99
SAKUMA EXPO	13.90	13.65 to 14.35
KEC INTERN	468.05	464.30 to 482.00
GILLA ARBUT	77.50	75.65 to 83.55
INDOTECHTR	213.25	201.45 to 214.55
BL KASHYAP	29.95	28.50 to 30.40
VISA STEEL	14.44	13.61 to 14.80
NITCO TILES	23.55	23.10 to 24.80
MPDL	24.70	23.55 to 24.70
SOLAR IND	3913.80	3898.30 to 3952.75
GALLAN METAL	63.20	62.00 to 70.00
MALU PAPER	32.95	28.00 to 34.05
UTTAM SUGAR	256.40	252.00 to 261.40
STL GLOBAL	15.00	14.65 to 15.85
KEWAL KIRAN	432.85	424.00 to 448.00
SUN TVNET	447.35	441.45 to 460.00
GODAWARI POW	383.55	379.80 to 399.20
EMKAY GLOB F	71.85	68.55 to 74.55
TANTIA CONS	12.12	12.12 to 12.65
LOKESH MACH	110.15	108.50 to 113.00
KAMDHENU	369.45	364.60 to 397.95
PAUSHAK LTD	7700.15	7680.00 to 7989.90
INDICAP	30.60	30.10 to 32.55
PRIME FOCUS	67.65	66.65 to 69.00
ALLCARGO	417.40	410.25 to 427.15
GMR INFRASTR	37.55	36.45 to 37.70
TECH MAH	1012.05	1003.05 to 1025.85
ATLANTA	14.25	14.25 to 15.25
DEEPENR	113.90	111.95 to 118.45
HOV SERVICES	46.00	45.30 to 47.15
GEECEE	133.90	129.90 to 141.05
GAYATRI PROJ	7.15	7.07 to 7.37
JHS SVEN	18.65	18.30 to 20.00
DCBBANK	105.50	104.65 to 109.25
GLOBAL VECT	53.35	52.30 to 53.95
INSPIRISYS	51.30	50.60 to 52.80
GTL INFRAST	0.98	0.95 to 1.03
SHIVAM AUTO	25.85	25.50 to 26.25
INFO EDGE	3656.35	3612.40 to 3722.55
TORNT POWER	442.75	433.10 to 444.45
PARSVNATH	7.63	7.35 to 8.04
SUTLEJ TEXT	55.55	55.35 to 61.25
SOBHA	582.75	572.80 to 593.00
TANLA	624.20	617.65 to 645.00
ZEEMEDIA	11.62	11.56 to 12.34
SITINET	1.47	1.44 to 1.51
LUMAX TECH	226.05	223.40 to 234.50
AUTOIND	71.75	70.15 to 73.55
NTWK MED INV	59.30	58.70 to 60.20
HUBTOWN	37.10	36.65 to 38.35
TV18BRDCST	32.30	31.60 to 32.60
CAMBRIDGE	57.30	57.05 to 59.45
TECHNOCRAFT	903.20	882.35 to 925.00
AI CHAMPDNY	22.95	22.80 to 24.95
CINELINE	103.50	103.00 to 105.90
PGIL	357.75	334.35 to 362.60
POWER FINAN	141.45	135.70 to 141.80
AHLUWALIA CO	492.80	482.10 to 499.45
TRANSWARRANT	9.23	9.21 to 9.65
SMS PHARMACE	74.40	72.00 to 74.65
ORIENTAL	7.68	7.50 to 7.68
ELAND	6.46	6.30 to 6.89
IDEA	6.89	6.46 to 6.97
RAJ TELE	47.00	47.00 to 47.10
PAGE INDUSTR	39815.90	39727.00 to 40347.35
AMD INDUS	54.25	51.90 to 54.25
LEHAR	73.90	73.90 to 79.60
INDBUL REAL	67.65	65.50 to 70.50
CAMLINFINE	147.30	143.95 to 150.75
DISH TV	15.10	14.55 to 15.60
SAHYA INDU	341.45	338.05 to 348.60
SREE RAYALA	470.45	461.00 to 489.95
FORTIS	277.25	275.00 to 282.40
TGBHOTELS	9.38	9.20 to 9.53
HILTON MET	81.10	79.30 to 83.40
DELTA CORP	190.00	186.60 to 194.45
ASAHI SONG	234.95	232.25 to 239.50
TIME TECHNO	80.65	80.00 to 83.80
HGSL	1299.70	1269.25 to 1304.95
NELCAST	99.55	97.95 to 103.50
V2RETAIL	82.55	80.00 to 83.50
DLF LIMITED	353.65	348.95 to 358.90
TARMAT	50.35	49.60 to 50.75
ANKIT METAL	5.31	5.19 to 5.55
SUNPHA ADV	196.30	191.40 to 199.00
HOUSING DEV	4.35	4.27 to 4.54
ALLIED DIGIT	99.45	98.25 to 102.00
ALPA LAB	66.40	63.90 to 68.45
SIR SHADI LA	127.60	127.45 to 129.00
OMAXE LTD	60.75	59.45 to 64.00
CENTRAL BK	27.85	26.70 to 28.80
ASIAN GRANIT	40.75	40.20 to 43.55
TAKE SOLUT	20.95	20.80 to 21.65
PURAVANKARA	85.95	85.15 to 87.85
MOTILALOFS	695.30	674.05 to 706.95
IWIND ENERGY	13.13	13.00 to 13.55
POWER GRID	214.85	210.40 to 215.20
PAISALO	61.80	58.85 to 70.00
SUPREME INFR	21.35	20.45 to 21.40
MAANALU	220.55	216.80 to 258.55
PARLEIND	7.69	7.40 to 7.89
RELIGARE ENT	158.15	154.30 to 160.75
BARAK VALL	24.95	24.35 to 25.45
ADANI PORTS	498.85	394.95 to 506.90
EDELWEISS	65.30	64.15 to 66.15
RGL	96.75	96.40 to 104.35
KOLTEPATIL	277.45	265.80 to 279.60
KAUSHAL INFR	4.48	4.48 to 4.65
TRIL	70.85	68.70 to 72.55
BGR ENERGY	52.95	52.50 to 55.55
BURNPUR	4.94	4.84 to 5.06
PORWAL AUTO	23.90	22.75 to 24.60
PPAP	229.95	222.10 to 232.95
ARIES AGRO	176.35	171.05 to 183.70
KUANTUM	128.45	125.20 to 131.45
RPOWER	11.75	11.38 to 12.12
J KUMAR INFR	259.40	256.60 to 266.95
CORDS CABLE	68.15	66.50 to 70.70
ONMOBILE	85.20	84.25 to 86.45
SHRIRAM EPC	12.81	12.32 to 13.06
BANG	43.00	42.20 to 43.95
IRB INFRA	276.00	270.15 to 282.90
GSS INFOTECH	223.05	211.20 to 236.05
V GUARD IND	246.40	238.55 to 247.75
RECLTD	118.75	115.55 to 118.95
GOKAK TEXTI	27.95	27.95 to 27.95
GAMMON INFRA	1.17	1.14 to 1.24
IBVENTURES	33.05	32.50 to 33.80
TITAGARH WAG	196.80	196.00 to 207.00
KIRI DYES	259.85	255.50 to 268.95
ABML	56.25	55.45 to 56.85
JAIBALA IND	50.75	49.15 to 52.05
GOKUL REFOIL	36.40	35.00 to 36.65
RPG LIFESCI	800.25	777.90 to 808.30
NIRAJ CEMENT	28.75	28.00 to 29.25
RANE BRAKE	701.20	696.00 to 704.00
RANE ENGVL	200.95	197.00 to 205.00
ARCHIDPLY IN	61.80	57.75 to 67.10
LEHIL	70.00	67.80 to 72.45
SOMI CONVEY	36.30	36.15 to 38.20
LGB FORGE	9.85	9.50 to 10.10
SICAGEN IND	31.40	30.65 to 34.90
SIMPLEX PAP	20.50	20.50 to 21.00
20 MICRONS	77.95	77.70 to 80.90
INDIAN MET	285.25	275.40 to 291.15
VEDAVAAG	50.90	49.80 to 54.90
EXCEL	0.46	0.44 to 0.47
BENGLA& ASM	3861.95	3850.00 to 3998.00
ADANI POWER	192.05	192.05 to 192.05
NHPC	41.00	40.50 to 42.35
SURYAMBA SP	193.95	188.10 to 194.95
GLOBUS SPR	773.90	770.00 to 822.80
OIL INDIA	216.50	214.00 to 227.55
RNAVAL	2.61	2.61 to 2.78
BHILWRA TEC	15.35	14.80 to 15.75
EXPLEOSOL	1222.60	1215.00 to 1247.05
RTNPOWER	3.66	3.61 to 3.74
DEN NETWORK	30.95	30.35 to 31.45
ASTEC LIFE	1406.75	1380.85 to 1446.55
JSW ENERGY	220.85	216.45 to 228.15
GODREJ PROP	1150.20	1132.25 to 1209.15
D B CORP	106.15	102.70 to 112.40
MBL INFRA	19.45	18.80 to 20.25
JUBL FOOD	430.35	419.00 to 438.50
VASCON ENG	29.60	28.25 to 30.10
THANGAMAYIL	1035.75	1019.00 to 1058.80
D B REALTY	70.65	70.55 to 74.55
EMMBI	94.25	93.25 to 95.45
HATHWAY CAB	15.85	15.55 to 16.10
ARSS INFRA	20.65	20.60 to 21.40
TEXMO PIPES	53.25	52.25 to 55.35
SUNDARAMMUL	2.75	2.60 to 2.76
CORO ENGG	37.90	36.55 to 38.30
ROSSELL IND	283.25	280.15 to 290.75
TAMBOLI CAP	99.15	96.05 to 103.85
IL&FS TRANS	4.15	4.05 to 4.29
INTRASOFT	138.40	138.40 to 143.35
GOENKA DIAM	1.20	1.19 to 1.26
KCP SUGAR IN	25.80	24.95 to 26.45
KIRLOSKAR EL	69.30	68.50 to 72.10
NEH	2.48	2.45 to 2.55
SJVN	32.30	32.10 to 33.25
EMAMI PAPER	141.95	141.00 to 143.70
KRITI NUTRI	46.65	45.00 to 47.15
HMVL	49.50	49.00 to 50.60
EMAMIREAL	78.80	76.25 to 81.35
ASIAN HTL E	112.90	108.20 to 114.10
BAJAJCON	169.40	166.40 to 170.90
PRAKASHSTL	4.50	4.41 to 4.66
GPPL	88.90	88.25 to 92.45
SASTASUNDR	253.95	252.95 to 263.85
CAREERP	122.30	118.55 to 123.40
RAMKY INFRA	287.45	275.00 to 289.30
GREENPOWER	8.98	8.65 to 9.56
CANTABIL	1092.20	1081.85 to 1165.45
VATECH WABA	315.10	309.00 to 320.50
ASHOKA	78.15	76.55 to 79.75
CEBBCO	105.50	105.50 to 107.00
PRESTIGE	395.90	393.50 to 410.00
GYSCOAL	3.06	2.93 to 3.20
COAL INDIA	218.95	214.60 to 220.65
RPP INFRA	41.50	40.40 to 43.40
MOIL LTD	159.20	156.20 to 161.95
ZEE LEARN	6.26	6.16 to 6.60
KESAR TERMI	35.30	33.65 to 35.50
A2ZINFRA	8.31	8.12 to 8.77
KIRLOIL ENG	307.20	300.05 to 310.95
RAVI KUMAR	15.65	15.65 to 15.90
PUNJABNSIND	28.45	27.00 to 28.70
FMNL	5.08	4.96 to 5.16
SURANASOL	21.15	21.00 to 22.10
KALYANI INV	1805.70	1802.10 to 1889.00
BF INVEST	317.10	304.60 to 317.45
SUMMIT SECU	588.15	587.90 to 596.10
INNO INVEST	21.50	20.15 to 21.65
STEL	133.05	129.70 to 139.25
OMKAR SPC	12.71	12.12 to 13.15
TEXMACO RAIL	50.55	47.45 to 51.45
IND TERRAIN	65.40	64.35 to 67.60
FINEOTEX CH	229.85	227.60 to 242.35
DHUNINV	663.50	660.00 to 670.00
LOVABLE	124.00	122.10 to 125.90
PTCFIN SER	16.15	15.85 to 16.65
MUTHOOT FIN	1027.45	1017.55 to 1036.60
FCONSUMER	1.12	1.11 to 1.17
CIL NOVA	23.90	23.50 to 25.65
VMS INDUSTR	16.55	16.00 to 16.95
KARMA ENERG	25.25	25.20 to 25.85
EBIXFOREX	355.00	355.00 to 355.00
RUSHIL DECOR	335.20	323.30 to 361.00
ENKEI WHEEL	558.45	557.20 to 578.00
KRIINFRA	3.20	3.19 to 3.20
INVENTURE	2.35	2.32 to 2.41
LNT FH	87.15	84.40 to 87.85
IBULISL	15.20	14.95 to 15.95
TREE HOUSE	15.65	15.05 to 15.70
RUPA & CO	261.25	259.90 to 264.90
TD POWER	128.30	125.60 to 130.00
ALEM PHARMA	535.25	525.30 to 541.75
PG ELECTRO	1088.65	1011.40 to 1107.40
SETUINFRA	1.40	1.35 to 1.40
RDB RASAYAN	91.25	90.00 to 94.35
TIJARIA PPL	7.50	7.21 to 7.80
FLEXITUFF	30.75	30.75 to 31.00
UJAAS	2.59	2.58 to 2.77
TRIVENITURB	264.35	261.20 to 269.45
ESSAR SHIP	7.99	7.83 to 8.42
GPT INFRA	53.00	52.85 to 58.95
TERASOFTWARE	40.40	39.95 to 41.70
PMCFIN	2.02	1.95 to 2.10
ORIENT REF	777.25	766.00 to 790.80
MCX LTD	1510.05	1470.00 to 1516.00
SCHNEIDER	172.40	168.05 to 178.55
NBCC	34.80	33.70 to 35.25
MT EDUCARE	5.71	5.55 to 5.90
MAXHEIGHTS	81.65	81.05 to 87.80
TBZ LTD	73.65	72.15 to 74.10
VSSL	318.25	312.55 to 325.30
SPECIALITY R	242.95	239.50 to 267.35
LYPSA GEMS	5.64	5.64 to 5.82
RTNINFRA	42.70	42.00 to 43.60
JTL INFRA	314.75	312.30 to 331.95
NECC LTD	23.65	22.70 to 24.20
DUCON	9.77	9.60 to 10.10
PROZONINTU	26.55	26.00 to 27.25
INTELL ADV	21.40	19.80 to 21.55
SUPREMEX	4.13	4.08 to 4.49
STEEL EXCH	12.34	12.34 to 13.01
TRIO MERCAN	0.95	0.95 to 1.00
CARERATING	605.25	598.05 to 626.95
PC JEWELLER	43.35	43.35 to 43.35
BH INFRATEL	143.35	138.50 to 145.25
VMART	2712.20	2696.45 to 2802.80
MUKTA	4.35	4.26 to 4.82
MYSTICELE	5.05	5.04 to 5.34
REPCO HOME	224.30	223.15 to 230.85
KIFS FSL	100.60	95.05 to 104.00
SREELEATHER	194.05	192.70 to 197.40
SHARDA MOTOR	703.50	680.00 to 704.15
BINNY MILLS	95.15	94.95 to 96.00
JUSTDIAL	623.10	616.40 to 638.40
BRAHM INFRA	28.40	27.30 to 29.30
KHOOBSURAT	1.67	1.66 to 1.74
ORIENT CEM	120.25	119.15 to 123.45
ABFRL	250.70	245.60 to 251.35
IBUL HSG FIN	117.90	115.55 to 120.95
TIGER LOGS	401.55	400.00 to 419.00
FUTLIF FAS	6.60	6.52 to 7.03
VCU DATA	7.68	7.61 to 8.38
INDRENEW	11.01	11.01 to 11.84
JIN POLY INV	404.35	398.95 to 432.00
INTEGRA TELE	14.14	14.00 to 15.59
M100	32.10	31.77 to 32.46
CAPTAIN POLY	19.10	18.40 to 20.50
ICICINIFTY	194.17	191.53 to 229.00
ARNOLD HOLD	25.65	25.40 to 27.90
SUNIL HEALTH	73.35	70.20 to 73.85
RCI IND	5.28	5.27 to 5.80
SUYOG TELE	359.90	351.70 to 385.95
NATH BIOGEN	143.50	128.30 to 144.95
AGRI TECH	95.95	93.35 to 101.45
CHEMTECH IND	15.30	15.00 to 15.30
NETFNIF100	184.71	180.11 to 185.15
VIAANINDUS	0.76	0.74 to 0.80
DENIS CHEM	76.75	76.30 to 82.00
KOTAKNIFTY	189.85	187.61 to 190.54
BCP LTD	4.45	4.40 to 4.68
ANISHA IMPEX	201.00	194.00 to 204.00
MANGALAM IND	2.72	2.50 to 2.90
VFL	2.90	2.83 to 2.95
PHOENIX TN	46.95	42.80 to 47.30
CPSE ETF	37.53	37.00 to 37.70
HARIA APL	4.77	4.52 to 4.80
JOONKTOLLEE	77.10	77.00 to 82.50
RNB DENIMS	32.25	30.45 to 32.90
GOLD LINE	0.58	0.57 to 0.61
SHARP INV	1.39	1.38 to 1.50
ADHUNIKIND	21.35	20.85 to 22.35
MAESTROS ELE	58.25	57.40 to 61.40
MONEYBOXX	159.25	155.00 to 162.50
CROWNTOURS	20.05	20.05 to 20.05
RLFL	1.11	1.09 to 1.15
SKIPPER	108.40	106.00 to 112.75
TOYAMIND	15.15	15.10 to 16.10
SNOWMAN	34.30	33.75 to 35.30
QGO	41.55	41.00 to 44.95
SHARDACROP	481.40	472.20 to 492.40
SHEMAROO	122.30	118.15 to 124.15
ULTRACAB	23.90	23.00 to 24.00
ETIL	8.40	8.33 to 9.00
ATISHAY	30.80	30.50 to 32.45
DHABRIYA	115.10	113.25 to 120.90
PDSMFL	305.85	300.05 to 324.95
STARLIT	6.10	5.79 to 6.40
PANACHE	16.25	16.25 to 16.25
CRANE INFRA	13.00	12.71 to 13.57
NIYOGIN	33.20	32.90 to 35.60
AKASHDEEP	75.00	74.05 to 78.20
GILADAFINS	14.90	14.84 to 15.43
AANCHALISP	15.65	15.60 to 16.50
ANUBHAV	10.41	10.28 to 11.26
MONTECARLO	633.50	627.45 to 649.95
JSTL	49.15	48.65 to 51.50
EMERALD	30.90	30.70 to 32.95
MKEXIM	81.60	78.00 to 85.00
MCLOUD	439.25	436.60 to 440.00
KANCHI	429.20	425.00 to 450.90
DHUN TEAIND	221.90	214.85 to 230.60
RAFL	361.00	360.00 to 361.00
COSYN	20.95	20.95 to 21.80
KARNAVATI	144.60	144.60 to 152.20
SONAL	86.50	85.00 to 93.00
ALFL	1.86	1.86 to 1.95
GENUSPAPER	16.50	16.00 to 17.10
MINDACORP	207.90	202.95 to 215.35
CONCORD	30.20	28.05 to 30.50
MANVIJAY	57.10	56.00 to 58.90
GRNLAM IND	307.05	297.55 to 322.00
TALBROSENG	531.40	505.05 to 534.00
NEIL	8.00	8.00 to 8.40
ASHFL	46.05	44.30 to 48.00
SETFBSE100	190.80	190.50 to 193.00
AGIIL	475.30	475.00 to 499.85
BKMINDST	1.05	1.05 to 1.10
MNKALCOLTD	21.85	21.50 to 23.55
MNKCMILTD	18.55	18.20 to 20.40
IMAGICAA	35.00	33.60 to 35.80
INOXWIND	92.50	90.00 to 95.25
HKG	13.17	13.09 to 14.40
PML	1316.15	1262.60 to 1359.00
VRLLOG	512.75	510.05 to 536.95
BODHTREE	13.93	13.70 to 14.93
MEP	15.00	13.70 to 15.05
VEGETABLE	38.65	30.30 to 40.00
UFO	84.20	83.00 to 85.80
PANTH	7.87	7.78 to 8.39
SHIVALIK	663.40	655.65 to 679.00
ARFIN	22.60	22.10 to 24.05
AIIL	179.90	172.20 to 191.70
POEL	144.00	142.40 to 150.00
AEL	44.80	43.65 to 46.50
SATIA	119.60	115.85 to 123.30
GARMNTMNTR	4.98	4.70 to 5.14
MUL	4.75	4.31 to 4.75
SPORTKING	699.65	694.00 to 706.05
VMV	65.05	64.45 to 65.40
LOYAL	65.55	60.00 to 65.55
GGPL	9.06	9.06 to 9.06
BALKRISHNA	35.80	35.40 to 36.25
SCFL	19.55	19.00 to 20.00
ADANITRANS	1401.55	1401.55 to 1401.55
SYNGENE	567.35	559.60 to 571.70
KAYA	293.60	287.00 to 302.10
SYMBIOX	6.38	6.38 to 6.94
ORTINLAABS	23.30	22.50 to 24.00
MJCO	106.20	105.55 to 113.50
BINDALAGRO	25.55	25.05 to 25.70
OZONEWORLD	6.40	6.40 to 6.40
AKSPINTEX	83.00	82.35 to 84.85
ARVSMART	274.45	272.55 to 286.15
POWERMECH	1686.15	1571.20 to 1715.55
THINKINK	78.75	77.00 to 79.90
UTINIFTETF	1896.55	1860.10 to 1920.00
VETO	101.10	100.00 to 105.30
NAVKARCORP	59.50	55.95 to 59.90
SHREEPUSHK	156.95	155.85 to 158.75
SADBHIN	5.25	5.20 to 5.45
POLYSPIN	64.25	64.25 to 67.70
BELLACASA	132.65	129.95 to 137.55
MALLCOM	677.10	674.45 to 696.85
VAL	21.55	20.50 to 22.50
SATIN	147.30	143.65 to 149.70
GENCON	59.55	57.20 to 59.70
WELCON	2.26	2.12 to 2.30
TEJNAKSH	122.15	110.10 to 129.25
INDIGO	2098.55	2084.30 to 2160.00
SHK	122.05	115.80 to 134.60
SHREEGANES	1.33	1.32 to 1.38
LICNETFN50	192.14	191.00 to 192.14
HDFCNIFETF	192.92	190.10 to 193.60
UDAYJEW	117.65	116.25 to 122.35
MAYUKH	10.83	10.27 to 10.98
LALPATHLAB	1887.00	1880.00 to 2012.00
SCTL	0.97	0.95 to 1.01
CREATIVE	482.50	463.00 to 505.00
AAYUSH	28.75	28.75 to 29.00
LUXIND	1440.95	1423.45 to 1458.75
NH	714.10	713.00 to 729.15
AARNAV	40.25	39.50 to 42.35
MISHTANN	9.12	9.02 to 9.23
AINFRA	21.50	21.30 to 22.75
PRECAM	100.55	99.00 to 102.35
TEAMLEASE	2328.15	2246.00 to 2370.00
BESTAGRO	1119.10	1090.60 to 1187.95
QUICKHEAL	157.85	157.00 to 163.40
KPEL	381.50	380.00 to 404.80
GOKULAGRO	122.55	119.25 to 125.85
FREDUN	990.05	975.05 to 1064.90
MNIL	28.75	28.75 to 28.75
PDMJEPAPER	44.50	43.65 to 45.40
HCG	284.05	277.95 to 286.35
UMIYA	7.82	7.82 to 8.20
BHARATWIRE	103.15	99.35 to 107.20
CHDCHEM	6.15	6.15 to 6.50
INFIBEAM	16.05	15.65 to 16.65
RADHEY	28.80	26.50 to 29.00
SUPERIOR	2.10	2.06 to 2.23
RPEL	1032.45	1023.00 to 1055.00
LANCER	172.80	171.25 to 181.00
EQUITAS	119.90	117.35 to 125.10
HALDER	286.45	281.60 to 299.90
THYROCARE	514.75	507.00 to 536.60
BAJAJHCARE	394.15	384.00 to 397.95
CROMPTON	304.50	294.10 to 324.85
PILANIINVS	1785.00	1737.55 to 1785.00
PARAGMILK	84.80	83.85 to 89.90
MADHAVIPL	4.80	4.51 to 5.15
NAGARFERT	9.97	9.95 to 10.64
YASHCHEM	82.10	72.05 to 84.75
MAXVIL	141.15	139.95 to 146.40
TAALENT	1580.35	1570.00 to 1615.80
MGL	849.95	831.00 to 874.95
ZEAL	7.83	7.72 to 8.04
QUESS	366.75	361.95 to 370.65
DIGJAMLTD	97.15	94.25 to 102.95
ICICIMCAP	94.88	94.00 to 96.50
ASYL	10.15	10.15 to 10.60
LLOYDSTEEL	21.95	21.00 to 23.40
KPL	348.80	342.10 to 353.50
EASTWEST	5.38	5.15 to 5.54
BSLSENETFG	58.10	57.05 to 58.75
COLORCHIPS	8.82	8.61 to 9.19
ADVENZYMES	271.20	264.45 to 274.80
LAHL	4.45	4.45 to 4.58
PTIL	227.40	227.40 to 251.30
DBL	207.85	206.25 to 213.55
SPAL	299.20	298.00 to 303.10
RBLBANK	157.40	152.25 to 158.25
MITSU	201.55	199.85 to 214.85
TAHL	3.85	3.73 to 4.11
RADHIKAJWE	195.40	193.00 to 217.00
ICICIPRULI	418.10	408.75 to 423.10
IISL	3.50	3.41 to 3.50
ARCFIN	0.91	0.88 to 0.94
HPL	93.45	92.10 to 95.80
SAGARSOFT	141.25	141.20 to 146.95
VALIANTORG	424.70	416.90 to 449.00
ENDURANCE	1425.55	1414.15 to 1459.10
IDFSENSEXE	631.35	631.35 to 631.35
PNBHOUSING	539.40	528.70 to 557.95
VBL	1161.05	1100.00 to 1172.20
LKPSEC	12.91	12.81 to 13.52
OSIAJEE	44.50	43.80 to 46.20
SFL	1233.85	1206.10 to 1236.70
NIDL	81.50	81.50 to 81.50
TMRVL	13.26	13.21 to 14.61
TCIEXP	1455.10	1421.75 to 1514.35
LAURUSLABS	331.20	327.75 to 339.25
DHANVARSHA	63.20	59.80 to 66.30
PRICOLLTD	196.70	185.60 to 200.00
JITFINFRA	91.45	90.45 to 96.30
PARMAX	32.55	32.30 to 34.95
RADIOCITY	13.50	13.08 to 13.85
DMART	3470.45	3466.65 to 3523.00
KDLL	10.13	10.10 to 10.99
CHEMCRUX	335.00	333.65 to 354.00
MANOMAY	120.55	118.75 to 123.30
MAXIMUS	16.25	16.00 to 17.20
CLEDUCATE	59.80	56.20 to 60.40
OCEANIC	30.85	30.85 to 32.95
MEERA	36.80	32.95 to 37.00
IRBINVIT	64.00	63.70 to 65.50
HUDCO	46.30	45.05 to 47.05
PSPPROJECT	683.80	673.55 to 694.15
BGJL	15.40	15.10 to 16.05
INDIGRID	133.68	133.07 to 136.50
VARIMAN	18.80	17.80 to 19.55
ERIS	625.50	611.10 to 629.95
GTPL	120.65	120.00 to 123.30
ICICILOVOL	141.90	140.21 to 142.70
GGENG	1.20	1.20 to 1.24
7NR	0.81	0.80 to 0.84
SALASAR	45.45	42.90 to 46.35
GANGESSEC	116.85	116.65 to 122.50
AVADHSUGAR	467.70	460.00 to 480.40
MAGADHSUGAR	315.25	308.60 to 319.60
SINTEXPLAST	2.74	2.71 to 2.83
GSTL	41.05	40.90 to 43.50
SIS	344.90	342.00 to 360.15
COCHINSHIP	472.20	469.65 to 489.45
SMSLIFE	587.80	573.15 to 600.85
KIOCL	201.50	200.20 to 207.60
SMRUTHIORG	157.45	154.30 to 161.00
APEX	225.05	222.15 to 228.75
ANG	100.35	97.55 to 103.25
DIXON	2755.45	2670.00 to 2830.00
BRNL	34.10	33.65 to 35.05
DCAL	83.10	80.05 to 83.50
LASA	25.70	25.00 to 25.80
RELHOME	2.86	2.80 to 2.96
CAPACITE	138.45	134.55 to 142.10
ICICIGI	1133.20	1110.65 to 1137.25
PQIF	46.10	45.55 to 49.50
SBILIFE	1140.40	1115.60 to 1145.00
DIAMONDYD	810.05	789.00 to 835.40
SISL	1188.85	1155.00 to 1194.85
POOJA	35.30	34.85 to 37.80
MEHAI	15.05	14.85 to 15.75
GODREJAGRO	447.20	443.50 to 451.90
MASFIN	781.85	765.90 to 819.90
GICRE	157.50	153.85 to 163.35
NAM-INDIA	230.90	228.15 to 237.50
MAHLOG	445.65	444.30 to 460.40
NIACL	108.45	105.85 to 112.00
IFGLEXPOR	261.80	254.60 to 264.65
KHADIM	206.15	203.50 to 211.10
5PAISA	286.45	285.60 to 300.00
HDFCLIFE	489.10	481.15 to 499.00
SHARIKA	5.97	5.71 to 6.32
ICICIB22	57.56	56.65 to 57.75
SHALBY	139.85	135.45 to 142.35
FSC	20.75	20.65 to 21.70
VITESSE	18.00	18.00 to 18.75
ASTRON	30.00	28.65 to 31.80
CHANDRIMA	7.38	7.38 to 7.60
APOLLO	300.75	293.80 to 309.95
PRAXIS	26.00	25.05 to 26.80
AMBER	1900.40	1860.05 to 1904.70
GGL	19.30	19.30 to 19.30
GUJHYSPIN	11.50	11.50 to 11.50
IWP	25.95	25.25 to 27.05
TDSL	13.54	13.21 to 14.40
BHATIA	21.55	21.30 to 22.50
SHIVAMILLS	92.50	92.45 to 93.95
ASTERDM	208.40	203.15 to 215.75
YSL	11902.00	11902.00 to 11902.00
KANCOTEA	90.35	89.10 to 94.50
BDL	901.65	895.55 to 947.95
ACTIVE	48.00	46.00 to 49.25
BANDHANBNK	227.75	223.20 to 232.20
HAL	2340.90	2310.40 to 2390.25
KARDA	3.36	3.33 to 3.57
SANDHAR	229.15	226.65 to 231.15
BENARA	11.99	11.68 to 11.99
ISEC	489.55	482.65 to 493.70
MIDHANI	199.25	195.10 to 203.50
OBCL	72.90	72.55 to 76.30
CHEMFABALKA	249.00	246.05 to 262.50
ICICI500	24.94	24.68 to 26.16
INDOSTAR	153.35	151.25 to 158.00
PARVATI	8.96	8.72 to 9.35
INNOVATORS	86.20	84.55 to 88.90
ZIMLAB	81.30	78.65 to 84.85
AFFORDABLE	292.40	282.40 to 300.95
DOLLAR	384.40	381.20 to 391.00
PALMJEWELS	12.57	12.50 to 13.00
WAA	40.70	40.30 to 41.70
ADANIGREEN	934.25	934.25 to 934.25
SOLARA	397.75	391.85 to 406.70
GAYAHWS	0.86	0.84 to 0.87
RITES	329.95	325.45 to 333.00
FINEORG	4854.80	4829.50 to 4960.00
VARROC	279.70	275.40 to 287.00
TCNSBRANDS	475.15	472.25 to 480.10
HDFCAMC	1856.95	1840.05 to 1865.95
ICICINXT50	39.66	39.02 to 40.00
ASRL	42.55	42.20 to 46.70
SPACEINCUBA	1.65	1.57 to 1.80
ICICILIQ	1000.00	1000.00 to 1000.20
IRCON	57.20	55.75 to 58.85
SETFSN50	484.00	482.50 to 495.00
GRSE	481.50	477.75 to 498.70
AAL	317.50	317.30 to 318.00
DOLFIN	123.05	123.00 to 126.20
SHUBHAM	22.85	22.70 to 24.00
SUNRETAIL	0.54	0.54 to 0.55
BCPL	43.05	42.00 to 45.40
ADANIGAS	1625.95	1625.95 to 1625.95
TECHNOE	342.75	336.00 to 350.55
ABSLNN50ET	39.49	38.95 to 40.40
NILASPACES	3.14	3.00 to 3.20
TREJHARA	64.95	63.85 to 71.40
DECCAN	31.15	30.90 to 32.80
CESCVENTURE	427.60	427.50 to 439.60
SPENCER	66.00	64.70 to 67.20
GLOSTERLTD	738.55	722.00 to 756.35
XELPMOC	135.65	135.45 to 142.15
RITCO	136.55	133.40 to 142.35
ARVINDFASN	305.90	299.25 to 309.35
UTISXN50	48.64	47.31 to 49.90
MSTC	292.15	286.30 to 298.55
EMBASSY	301.67	300.25 to 312.50
NSL	157.70	155.80 to 162.95
RVNL	72.35	71.10 to 75.20
METROPOLIS	1224.10	1220.10 to 1316.70
VIKASMCORP	4.19	4.11 to 4.33
NEOGEN	1185.90	1180.15 to 1215.30
PPL	161.10	159.05 to 162.70
DGCONTENT	16.15	15.55 to 16.75
ARL	53.10	52.00 to 55.90
EARUM	2.38	2.25 to 2.43
SBC	14.84	14.30 to 14.95
DCMNVL	153.35	149.80 to 155.45
ICICIBANKN	41.50	40.71 to 41.57
NETFSNX150	47.62	47.05 to 48.98
ICICIBANKP	210.00	206.41 to 210.00
SPANDANA	560.75	541.90 to 569.75
IIFLSEC	64.80	64.30 to 66.90
APMFINVEST	245.80	243.00 to 251.00
IRCTC	627.10	618.00 to 632.70
NIESSPL	0.76	0.76 to 0.88
VISHWARAJ	16.05	15.70 to 16.35
GREENPANEL	286.80	276.45 to 290.00
SHAHLON	13.76	13.58 to 14.39
ABSLBANETF	41.40	40.57 to 41.49
SHIL	419.40	417.00 to 429.05
ARTEMISMED	66.25	64.15 to 66.80
SUMICHEM	448.85	445.00 to 462.00
ICICIM150	119.78	115.56 to 135.00
MANXT50ETF	388.57	383.00 to 395.00
UNIVPHOTO	461.25	450.65 to 472.40
SUVENPHAR	484.65	477.75 to 488.70
ROJL	42.00	42.00 to 42.00
11GPG	1.20	1.20 to 1.26
POWERINDIA	3057.75	3020.00 to 3095.50
AARTISURF	529.20	504.30 to 557.55
BOROLTD	339.95	335.45 to 360.35
ROSSARI	690.40	680.25 to 695.00
MINDSPACE	321.67	315.00 to 328.00
MAXHEALTH	434.90	425.35 to 448.25
MAXINDIA	89.35	88.55 to 91.80
HBANKETF	416.14	410.00 to 416.75
UTIBANKETF	41.65	40.23 to 42.05
HAPPSTMNDS	838.55	835.00 to 855.40
ROUTE	1189.35	1167.35 to 1229.05
ADVAIT	351.50	351.50 to 365.00
CAMS	2263.30	2237.25 to 2283.20
CHEMCON	276.65	271.85 to 279.95
FELDVR	7.00	6.86 to 7.12
JISLBNDVR	17.60	17.25 to 17.90
SCAPDVR	12.52	12.06 to 12.65
KARUR VY(PS	105.90	105.40 to 111.05
TIDE WATE(PS	965.15	962.00 to 976.75
AMRUTANJAN	706.55	700.00 to 720.10
HISARMET(PS	148.95	144.60 to 154.30
BHARAT RA(PS	9029.35	9001.00 to 9200.90
EASTER SI(PS	3.26	3.22 to 3.48
FERT CHE(PS	274.95	265.50 to 290.50
GINNI FIL(PS	30.60	30.25 to 31.55
SOUTH PET(PS	68.90	66.35 to 71.50
DE NORA	779.00	769.85 to 800.65
SALONA COTSP	252.05	242.70 to 257.00
ANDHRA SUGAR	127.50	126.80 to 129.45
KCP LTD	101.50	101.00 to 103.55
SUNDARAM BRK	306.80	305.00 to 313.90
WHEELS INDIA	535.75	528.00 to 548.30
LAMBODHARA T	145.75	143.90 to 157.05
MAITHAN ALL	1014.10	994.00 to 1022.05
ORISSA MINE	2734.25	2681.00 to 2810.75
LIQUIDBEES	999.99	999.51 to 1000.01
NIFTYBEES	195.20	192.62 to 195.34
JUNIORBEES	405.24	401.30 to 409.27
BANKBEES	419.29	411.30 to 419.69
KOTAK PSU BK	386.95	365.95 to 387.33
PSUBNKBEES	43.18	41.03 to 43.30
SHARIABEES	412.10	408.12 to 419.60
QUANTUM INDX	1890.00	1865.00 to 1890.00
HNGSNGBEES	315.19	307.07 to 316.00
ASHIKACR	31.20	30.40 to 33.70
MADRASFERT	59.40	57.25 to 61.05
SGBAUG24	4066.02	4066.02 to 4066.02
SGBJAN28	5300.00	5300.00 to 5456.00
SGBAPR28	5313.87	5211.00 to 5335.00
SGBJULY28	5268.99	5265.00 to 5299.00
SGBSEP28	5302.10	5300.00 to 5325.00
990IFCI24F	1020.50	1020.00 to 1034.00
849NTPC25	13.54	13.50 to 13.55
915RHFL27B	406.50	406.50 to 406.50
893STFCL23	1000.00	1000.00 to 1000.00
92ICCL28	960.00	960.00 to 960.00
10MFL23	1012.50	1012.50 to 1012.50
101JMFCSL23	1020.00	1020.00 to 1020.00
876HUDCO28	1186.00	1186.00 to 1194.90
901HUDCO34	1300.10	1300.00 to 1311.00
891IIFCL34	1277.00	1277.00 to 1277.00
BNK CAPITAL	187.00	187.00 to 209.00
PRAG BOSIMI	2.17	2.14 to 2.17
ENVAIN ELECT	59.20	59.15 to 64.90
BOM.CYCLE	676.15	665.00 to 695.05
VICTORIA MIL	2542.00	2542.00 to 2648.00
KAYCEE IND	7310.35	7213.40 to 7824.00
INFORMEDTEC	37.25	35.60 to 40.00
NATIONAL STD	5274.20	5245.00 to 5660.00
GENESYS INT.	375.55	372.00 to 390.00
ARIH SUPER	209.35	202.00 to 210.10
M.P.AGRO IND	7.21	7.21 to 7.21
KLRFM	146.85	140.75 to 147.75
KEY CORP.LTD	50.45	49.05 to 51.75
INFOMEDIA	4.41	4.41 to 4.41
CRAVATEX	418.00	417.95 to 418.00
THACKER	392.10	385.10 to 422.00
INTER GLOB F	24.10	24.10 to 24.10
SHRISTINFRA	23.75	23.25 to 25.10
CUBICAL FIN.	1.64	1.61 to 1.72
SILVEROAK	3.15	3.13 to 3.40
NIRAV COMMER	413.70	401.85 to 443.90
VBC FERRO	47.75	47.50 to 51.95
PM TELELINN	6.71	6.70 to 7.30
SPECTRA IND.	7.70	7.70 to 7.70
SOLID STONE	38.35	36.70 to 40.35
HIM.FIBRES	5.09	4.71 to 5.26
ADHINATH TEX	25.85	25.70 to 27.45
KUSHIND	6.23	6.21 to 6.50
BHILWARA SP.	39.30	39.10 to 42.00
EVERLON SYN.	32.05	30.35 to 33.95
SRI KPR IND	19.50	19.00 to 20.00
RAMASIGNS	3.96	3.77 to 4.00
DIGISPICE	19.85	19.20 to 20.95
IMPPOWERS	6.18	6.18 to 6.78
JATALIA	2.95	2.85 to 3.00
PASARI SPIN	7.53	7.53 to 8.10
NAGREEKA EXP	34.95	34.80 to 35.20
UNITED TEXT.	13.61	12.57 to 13.88
SAMTEX FASH.	2.75	2.71 to 2.83
SAMBANDAM SP	146.25	146.25 to 146.25
UV DER HORST	79.00	71.00 to 80.00
VEEJAY LAKSH	36.50	36.50 to 38.10
OTCO INTERN.	5.44	5.42 to 5.87
PEARL POLYME	23.35	22.85 to 24.00
NETWORK LTD.	15.90	15.30 to 16.30
SVAM SOFTWAR	3.50	3.50 to 3.58
GUJ.RAFFIA	29.55	29.55 to 31.20
APIL	31.00	31.00 to 31.00
LACTOSE(I)	48.85	45.60 to 49.90
BHASKAR AGRO	83.80	78.10 to 84.00
GAGAN GASES	10.21	10.21 to 10.65
SHUKRAPHAR	60.15	60.15 to 60.15
JAUS POLYMER	4.99	4.99 to 5.25
GALAXY BEAR.	995.95	980.00 to 1047.90
SHETRON LTD	65.35	65.00 to 69.80
SPENTA INT.	94.00	88.25 to 102.00
ROYAL CUSHIO	13.94	12.63 to 13.95
INDRAYANI BI	70.00	69.50 to 72.65
PHOENIX INT.	24.25	23.65 to 25.10
THAKKERS DEV	159.00	157.00 to 169.60
RAJDARSHAN	35.05	34.60 to 35.65
BRIGHT BROS.	159.80	158.45 to 163.00
UNION QUALIT	11.81	11.81 to 11.81
ASHIRWAD STL	22.65	22.25 to 24.20
TRANS FINANC	132.20	120.00 to 132.50
SHBAJRG	169.10	169.00 to 172.75
RAJ PACKAGIN	50.00	50.00 to 53.85
NATRAJ PROTE	54.00	52.05 to 55.35
KREON FIN	40.35	39.75 to 45.75
FUNDVISER	14.06	14.06 to 14.80
QUANTUM DIG.	26.70	26.70 to 29.50
ARCHANA SOFT	3.95	3.78 to 3.95
GOWRA LEASNG	19.50	19.50 to 19.50
SSPDL LTD	15.85	15.55 to 17.00
ROOPA INDUS	53.00	50.05 to 54.60
CONTIL I LTD	71.60	68.40 to 74.20
GOTHI PLASCO	31.00	31.00 to 32.00
COLINZ LABOR	39.85	39.45 to 43.55
SUNEDISON	450.15	441.75 to 463.00
ROSELABS FIN	17.20	17.20 to 17.25
PWASML	24.95	24.60 to 25.45
VISION CORPO	1.82	1.78 to 1.95
AMARDEEP IND	0.84	0.81 to 0.85
GINI SILK MI	40.35	39.05 to 41.45
KCLINFRA	3.24	3.21 to 3.47
ZENITHSTL	5.02	4.91 to 5.07
SAWACA BUSI	0.93	0.92 to 0.97
SINDHU TRADE	20.75	20.55 to 22.50
ADINATH EXIM	17.05	16.25 to 17.05
GAYATRI SUGR	3.02	3.01 to 3.02
SIEL FINANCL	11.70	11.46 to 12.84
VIRGOGLOB	8.16	8.16 to 8.16
FIRSTOBJ	6.49	6.19 to 6.49
FAZE3AUTO	83.45	81.15 to 85.00
JSWHL	4024.10	3937.05 to 4040.50
BANNARI AMMA	46.95	44.25 to 47.65
GTN TEXTILE	11.93	11.92 to 13.09
HARYA CAPFIN	57.00	54.00 to 59.40
NAHAR CAP	291.00	285.25 to 293.00
BAFNA PHARMA	97.80	97.20 to 100.70
WELSPUN INV	265.15	265.00 to 279.10
BEDMUTHA IN	60.80	59.50 to 61.55
LESHAIND	5.12	4.97 to 5.30
AIML	30.80	28.80 to 31.00
LOOKS	5.86	5.80 to 6.35
SEPOWER	15.15	14.80 to 15.90
NIBE	441.90	441.90 to 475.00
OONE	13.96	13.52 to 14.55
IFINSEC	39.00	39.00 to 39.00
ICICINF100	192.48	189.21 to 193.01
VISTARAMAR	350.35	338.00 to 375.00
TRIVENI ENT	2.33	2.27 to 2.37
SRESTHA	1.01	0.99 to 1.04
CANOPYFIN	65.00	65.00 to 65.05
RAMASTEEL	34.85	34.20 to 36.40
NEERAJ	14.70	14.70 to 14.70
GMLM	88.55	88.55 to 88.55
APOORVA	33.95	33.95 to 33.95
BNL	60.05	55.05 to 60.20
SHIVA	3.20	3.18 to 3.50
RCL	26.90	24.40 to 26.90
ADVIKCA	3.63	3.58 to 3.85
LICNFNHGP	189.00	189.00 to 189.10
KOCL	3.13	3.07 to 3.36
SEIL	63.35	63.00 to 68.70
MIL	68.15	63.10 to 69.40
GOVNOW	4.06	4.02 to 4.06
ONTIC	1.51	1.51 to 1.51
PALASHSEC	118.90	114.10 to 118.90
UTINEXT50	40.64	40.10 to 41.50
SAGAR	55.50	53.55 to 59.15
TTFL	74.65	73.15 to 80.00
SGRL	247.50	242.00 to 252.50
SCPL	538.05	526.00 to 540.00
MRCEXIM	49.20	48.10 to 55.00
MEGASTAR	238.25	228.95 to 241.50
RAWEDGE	50.65	47.35 to 51.70
AMINTAN	2.05	2.03 to 2.18
SGIL	129.15	128.00 to 136.95
SMGOLD	18.05	17.75 to 18.85
10GPG	0.89	0.87 to 0.98
ANGELBRKG	1214.25	1202.95 to 1239.00
XPRO INDI(PS	628.15	623.40 to 654.80
INDIA MOTOR	707.15	707.15 to 720.00
SGB2016I	4071.19	4071.19 to 4071.19
SGBJUN28	5250.00	5250.00 to 5350.00
9SEFL23B	300.60	300.60 to 300.60
985EFL28	998.73	998.00 to 1006.00
995EFL29	967.50	950.50 to 997.00
892PFC33	1305.00	1303.00 to 1305.00
880IIFCL29	1238.00	1238.00 to 1240.00
IFCI010811B	32000.00	32000.00 to 32000.00
ROLLATAINER	1.31	1.26 to 1.32
RELTD	48.00	47.00 to 50.95
MULTI-PURPOS	7.11	7.11 to 7.77
GUJCHEM DIST	58.20	56.40 to 59.30
LIBORD FIN	7.75	7.75 to 8.49
R R FINANCE.	13.08	13.00 to 14.05
SITA ENTER.	17.45	16.85 to 17.65
NAT.PLYWOOD	7.30	7.20 to 7.40
DUTRON POLY.	121.05	121.05 to 121.05
SAPTARISHI A	19.95	19.95 to 19.95
TARAI FOODS	5.80	5.80 to 6.25
PRIME INDS.	5.40	5.24 to 5.78
KAKATIYA TEX	36.15	34.60 to 37.45
DHANLXMI FAB	44.20	43.40 to 46.40
CRANEX LTD.	31.20	31.05 to 33.65
IYKOT HITEC	17.50	16.75 to 17.50
AHMED.STEEL	19.25	19.25 to 20.75
NB FOOT WEAR	4.25	4.04 to 4.25
MINI DIAMOND	17.85	17.10 to 17.90
PODDAR	172.75	164.80 to 177.20
SUPERTEX IND	11.05	11.00 to 11.70
DURO PACK	72.35	69.85 to 74.55
SHELTER	11.69	11.69 to 12.30
PADMAIND	3.80	3.80 to 3.80
YASRAJ CONT.	15.00	14.65 to 15.80
DB INT.ST.BR	22.40	22.40 to 23.45
GSL SECUR.	7.50	7.46 to 7.70
AJEL	8.85	8.38 to 9.25
SUPER BAKERS	16.30	16.30 to 16.30
CEENIK EXPO.	11.75	11.75 to 11.75
KINETIC TRUS	5.66	5.66 to 5.66
AMIT INTNL.	3.24	3.09 to 3.25
GOLECHA GLOB	27.20	27.20 to 28.60
SPARC SYSTEM	27.35	27.35 to 30.00
MAL	1.22	1.22 to 1.22
COUNTRY COND	4.35	4.25 to 4.39
OMNI AX\'S SO	2.96	2.90 to 3.14
KONNDOR	6.77	6.77 to 6.77
ETT LTD	48.45	48.45 to 48.45
WORTH INV	35.85	34.20 to 35.85
RCCL	35.65	34.15 to 37.20
VGCL	48.85	48.60 to 50.95
SAUMYA	85.50	77.00 to 88.00
BEARDSELL	22.30	21.60 to 22.50
SMARTFIN	7.30	7.15 to 7.66
DARSHANORNA	3.43	3.21 to 3.60
PURPLE	6.62	6.62 to 7.30
RMC	265.00	256.45 to 267.00
DHRUV	55.90	54.55 to 59.95
MILEFUR	7.41	7.41 to 7.41
CHCL	19.80	19.80 to 20.05
HARISH	36.60	36.60 to 39.70
ATAM	133.30	128.20 to 140.00
104EFL29	934.00	934.00 to 934.00
HDFCW3	532.00	516.00 to 543.00
GTN INDUS	43.45	42.75 to 44.95
MODI RUBBER	67.05	67.00 to 69.40
UNITEDINT	50.40	50.40 to 50.40
LATIMMETAL	10.05	10.00 to 10.35
CAPROLA.CHEM	70.40	70.35 to 75.70
NNTL	8.29	8.29 to 8.29
SWITCH.TECH.	29.45	29.45 to 29.45
INCAP LTD.	39.00	35.65 to 39.10
PAN ELECTR.	28.20	26.85 to 28.30
SHYAM TELEC.	9.25	9.25 to 9.25
OLYMPIA IND.	137.05	130.10 to 137.90
SRI NACHAMAI	37.60	36.25 to 37.80
YOGI SUNGWON	3.59	3.59 to 3.60
PATIDAR	8.03	8.03 to 8.03
T C M LTD.	36.55	35.50 to 39.25
ASIAN PETRO	18.40	18.40 to 19.20
WWALUM	16.05	16.05 to 17.20
GRATEX INDS.	16.50	16.50 to 16.50
MOHIT PAPER	19.30	18.80 to 20.50
EPIC ENERGY	7.09	7.09 to 7.09
GARG FURNACE	69.40	69.15 to 75.40
SHRI KRISH	19.50	18.10 to 21.35
HAVISHA	2.13	2.13 to 2.19
VIKALP SEC.	6.28	6.28 to 6.28
ARIHANT FOUN	35.45	34.40 to 36.50
UPSURGE INV.	43.70	43.00 to 47.80
KACHCHHMIN	21.75	21.75 to 23.95
UNISTAR MULT	47.00	44.90 to 48.00
H.S.(I) LTD.	11.56	11.56 to 12.35
SUNSHINE	0.60	0.59 to 0.61
RAJ OIL	56.00	54.10 to 56.85
ONELIFE CAP	13.48	13.40 to 13.50
OLYMPIC	3.20	2.93 to 3.20
SAB	79.35	74.00 to 84.00
RUDRA	77.40	77.40 to 82.50
ACME	19.20	17.65 to 19.40
PANORAMA	130.05	130.05 to 134.00
ADCON	3.88	3.88 to 3.88
ACML	56.90	54.10 to 58.45
KCDGROUP	86.00	82.75 to 90.95
SADHNA	7.38	7.38 to 7.38
VRFILMS	368.65	365.00 to 386.95
WORL	127.80	127.80 to 145.00
BMW	32.05	31.55 to 32.80
ALPHALOGIC	36.40	35.25 to 36.50
NIESSPC	8.10	8.01 to 8.10
PROSEED	44.10	43.00 to 45.85
879PFC28	1190.00	1190.00 to 1190.00
MOTOR&GEN.FI	25.65	25.35 to 26.60
SKYL MILLAR	10.35	10.35 to 10.97
SWORDEDGE	0.45	0.45 to 0.48
BA PACK	190.10	190.05 to 195.00
CMM HOSPITAL	20.60	20.25 to 22.50
GLOBUS CON	26.65	25.55 to 28.45
ASIT C FIN	129.00	125.05 to 131.75
HEMANG	85.85	85.85 to 85.85
JAYIND	9.70	9.70 to 9.70
HITTCO TOOLS	12.20	11.50 to 12.35
RRMETAL	26.70	24.65 to 26.90
SAM INDUS.	43.95	42.50 to 44.20
COM FINCAP	98.35	96.95 to 101.70
FRUTION	38.45	38.30 to 42.30
MERCURYLAB	785.00	780.00 to 825.00
GTV	235.60	235.60 to 240.10
JLL	39.00	39.00 to 39.00
STL	386.70	385.00 to 393.00
AML	16.30	16.25 to 17.15
HARDWYN	291.65	287.30 to 301.00
ANUROOP	40.95	38.05 to 41.75
11DPD	2.42	2.42 to 2.60
JAINEX	136.85	131.10 to 138.95
SYLPH TECH	44.85	40.70 to 44.90
AJCON GLOBAL	30.95	30.90 to 33.00
NIMBSPROJ	39.50	37.10 to 40.00
SHAH ALLOYS	62.75	62.00 to 65.00
HOWARD HOTEL	7.01	7.00 to 7.01
EKAM LEASING	6.24	6.24 to 6.24
PREM SOMANI	15.70	15.65 to 15.70
MUNOTH FIN.	63.70	57.85 to 63.70
ODYSSEY CORP	6.83	6.76 to 7.26
INDO-CITY IN	6.15	6.15 to 6.15
MOHITE	19.45	18.05 to 20.50
SIMPLEX MIL	27.05	27.05 to 27.05
DEEP	134.90	133.85 to 141.90
08GPG	0.99	0.95 to 0.99
GSB FINANCE	9.50	9.50 to 9.50
KRL	401.00	401.00 to 419.00
RLF LIMITED.	7.81	7.81 to 8.62
REGENTRP	3.81	3.80 to 4.15
SMFIL	4.03	3.97 to 4.24
BARODA EXTR.	2.82	2.71 to 2.85
HISAR SPIN.	57.50	55.95 to 57.50
SRI RAMK.MIL	17.25	17.05 to 17.50
ADOR MULTI.	59.80	57.15 to 66.00
ARIHANT SEC.	11.00	11.00 to 11.00
DHRUVA CAP.	38.15	38.15 to 38.15
HIGH STREET	38.50	38.50 to 42.85
LWS KNITWEAR	12.97	12.88 to 13.75
VAGHANI	7.87	7.87 to 7.87
MID-DAY MULT	5.52	5.50 to 5.79
ESSAR SECU	3.94	3.42 to 4.38
NAM SEC	50.25	49.25 to 50.25
SUPRAP	20.85	18.90 to 20.95
MTPL	9.70	9.70 to 10.67
LLFICL	8.48	8.48 to 8.48
BONLON	62.10	61.75 to 68.00
MAZDOCK	743.00	738.55 to 775.55
UTIAMC	695.25	680.75 to 723.05
KRIFILIND	4.65	4.26 to 4.70
SHREE KRISHN	24.90	24.90 to 24.90
VISVEN	85.95	80.00 to 86.90
BKV INDUSTRS	9.94	9.61 to 10.11
MOONGIPA CAP	23.30	21.30 to 23.30
TELECANOR	6.97	6.21 to 7.20
HIPOLIN LTD.	60.65	59.20 to 71.80
NAGREKA CAP	14.65	14.65 to 15.70
VINAYAK POL	15.60	15.60 to 15.60
TPROJECT	2.25	2.25 to 2.25
CAPPIPES	656.00	656.00 to 656.00
RATNABHUMI	95.25	95.25 to 95.55
YASHO	1442.70	1431.55 to 1498.85
11QPD	4.50	4.14 to 4.93
NILACHAL REF	38.10	37.80 to 39.50
SMIFS CAPITA	41.00	38.50 to 41.00
PARKER AGRO.	11.05	11.05 to 11.05
SURAJ INDUS.	117.05	116.15 to 125.85
GORANI INDUS	178.30	170.10 to 185.35
SEATV	3.79	3.79 to 3.79
INTEGRA GAR	7.76	7.40 to 7.91
ICSL	3.71	3.35 to 3.86
NEWLIGHT	15.20	14.15 to 15.40
GMPL	141.20	127.80 to 141.20
92SEFL28	284.10	275.00 to 295.00
WAGEND	0.90	0.87 to 0.93
VALLABH STEL	6.04	6.02 to 6.04
ST CORP	58.80	58.25 to 64.35
SARDA PROT.	46.65	46.45 to 49.95
SYSTAMATIX C	201.00	201.00 to 201.00
TRISHAKTI EL	47.70	45.65 to 47.70
PARAMONE	65.05	63.35 to 67.40
NARENDRA PRO	17.35	16.40 to 17.70
HILIKS	6.96	6.96 to 6.96
AARTECH	74.10	74.10 to 75.30
KKFIN	12.40	12.40 to 12.40
STD.CAP.MRKT	40.30	40.30 to 40.30
MAHALAXMI SM	7.53	7.50 to 8.17
PROMACT	3.38	3.38 to 3.38
BERYL SECUR.	11.50	11.37 to 11.50
GCM SECU	2.57	2.55 to 2.67
SH.KARTHIK P	7.50	7.50 to 7.75
ABVL	115.30	105.45 to 116.50
NEELKANTH RO	10.36	10.36 to 11.42
GOGIA CAP	62.50	62.50 to 62.55
OROSMITHS	4.48	4.41 to 4.80
SILVER OAK	43.25	43.05 to 46.40
CSL	39.90	37.45 to 41.25
SPACEAGE	49.30	48.20 to 51.50
GROVY	108.30	108.30 to 108.30
RAJNISH	17.85	17.65 to 18.95
GALACTICO	12.10	12.08 to 12.71
GENSOL	972.50	941.55 to 1011.80
GUJ COTEX	3.63	3.61 to 3.79
ADARSH PLANT	16.05	16.00 to 17.00
REALECO	39.15	39.15 to 43.15
NIEHSPJ	5.85	5.85 to 6.50
10ARD	40.48	40.48 to 49.00
HEMORGANIC	9.37	9.37 to 10.35
WELCURE DRUG	4.98	4.95 to 5.20
NATIONAL GEN	101.45	101.45 to 101.45
LANDMRK PRO	6.98	6.97 to 7.13
EVANS	319.20	319.20 to 341.00
PASUPATI SPG	26.10	24.50 to 26.20
SHYAMKAM INV	4.58	4.55 to 4.95
GUJ.CREDIT	22.70	21.65 to 23.85
ASIA PACK	41.65	41.55 to 43.70
TRICOMFRU	1.52	1.52 to 1.65
VANICOM	11.55	11.45 to 11.90
VISHALBL	74.65	74.00 to 78.40
HEMIPROP	99.00	96.95 to 99.50
LAKSHMI PREC	5.36	5.36 to 5.36
R.T.EXPORTS	19.75	19.75 to 21.30
ORIENT PRESS	57.05	56.25 to 58.70
TTIENT	12.36	12.05 to 12.94
DANUBE	15.45	15.05 to 15.95
PRADHIN	38.50	35.40 to 38.50
RAINBOW FOUN	11.58	10.72 to 11.80
SPS	76.30	76.30 to 77.20
NIESSPJ	21.15	21.15 to 21.15
MOONGIPASEC	489.15	471.20 to 497.95
NIESSPM	1.50	1.46 to 1.53
SEVENHILL	0.60	0.58 to 0.61
SANRHEA TECH	72.50	72.50 to 78.00
KHANDEL. EXT	53.55	53.55 to 53.55
SONAL ADHESI	75.80	75.80 to 81.95
SANTOSH FINE	19.65	17.85 to 19.65
ALAN SCOTT	57.50	55.80 to 59.75
VISCO	87.05	87.05 to 95.75
INCON ENGG.	13.50	13.49 to 13.50
ASPIRA	40.00	37.85 to 41.20
GKP	13.12	13.09 to 13.89
CHL LTD	17.00	16.75 to 18.00
CFEL	180.55	180.15 to 189.60
SMLT	154.55	151.40 to 158.90
MODIPON	33.10	32.65 to 33.50
OASIS SECUR.	69.95	65.05 to 70.00
OVERSEAS SYN	33.35	33.00 to 38.00
MARKET CREAT	10.90	10.40 to 11.10
GALADAFIN	13.03	12.38 to 13.03
AKI	92.05	89.60 to 106.00
EQUITASBNK	53.65	53.10 to 54.95
SML	23.75	23.75 to 24.00
ORACLECR	126.90	122.95 to 132.90
LERTHAI	365.00	365.00 to 399.00
KAY POW PAP	7.10	7.05 to 7.74
NEELAMALAI	3543.35	3470.15 to 3674.90
JAY HIND SYN	34.60	33.10 to 34.70
ADDI IND.	35.90	35.50 to 39.00
POLYTEX(P)	3.73	3.42 to 3.73
PRATIKSHA CH	26.70	26.50 to 28.15
METAL COATIN	84.30	84.00 to 93.95
SELLWIN	15.60	14.70 to 15.60
AXISCCGPG	16.25	15.10 to 17.00
HBEL	225.00	204.00 to 225.00
CHANDNIMACH	16.75	16.75 to 17.25
SURYAVA SPIN	25.45	24.10 to 25.45
IND.SWIFT LT	9.39	9.25 to 9.97
SHESHAINDS	20.00	18.20 to 20.05
YARN SYNDICA	40.10	40.00 to 44.00
PREM.AU.ELEC	6.40	6.32 to 7.39
MEGRISOFT	116.50	116.50 to 117.00
SAMRATFORG	171.00	161.00 to 172.00
ENBEE TRADG.	36.80	34.70 to 38.00
VSL	12.21	12.00 to 12.79
RESPONS INF	37.10	37.10 to 37.10
EXPLICIT FIN	4.09	4.09 to 4.09
TIRUFOAM	77.00	77.00 to 77.00
GLAND	1213.30	1200.00 to 1280.00
INDOEURO	17.80	16.20 to 17.90
DDIL	24.60	24.50 to 24.60
ALFAVISON.OV	11.81	11.49 to 12.35
09GPG	2.14	2.14 to 2.17
MAESGETF	29.21	28.71 to 32.00
LOHIA SECURI	172.05	170.00 to 181.00
SREECHEM RES	56.70	56.70 to 56.70
ISTRNETWK	2.32	2.32 to 2.55
ELLORATRAD	30.05	30.05 to 32.00
MMFL2JUN20C	1086.00	1086.00 to 1300.00
SH.BHAWANI	2.35	2.35 to 2.35
NEXUSSURGL	11.63	11.61 to 12.44
DECCAN BEAR.	34.30	34.30 to 34.30
MEFCOM CAPIT	20.65	19.70 to 21.65
CHENFERRO	160.65	155.00 to 174.80
SGBNOV28	5268.20	5250.00 to 5289.90
MILLENNIUM	1.66	1.66 to 1.80
11AMD	17.75	17.00 to 18.55
PAOS	14.20	14.20 to 15.30
MEHTA SECUR.	21.00	21.00 to 21.00
DEL	22.35	22.05 to 22.35
EUREKA IND.	10.61	10.61 to 10.61
COCHIN MALA	83.95	81.70 to 84.00
AVL	1407.20	1379.45 to 1425.05
RAJKAMAL SYN	31.15	30.50 to 31.20
KLKELEC	98.70	98.00 to 103.25
SRI LAK.SAR.	38.00	37.00 to 40.15
WELTERMAN I.	23.80	23.80 to 23.80
NIKKI GLOBAL	8.99	8.99 to 8.99
KACL	43.40	43.00 to 46.25
BURGERKING	106.50	105.00 to 109.30
RICH UNV	6.24	6.24 to 6.88
GALLOPENT	21.10	20.85 to 21.90
JAINCO PROJ.	4.50	4.50 to 4.50
KIRAN SYNTEX	7.00	6.90 to 7.00
TARC	39.95	39.30 to 40.50
RVHL	21.85	21.00 to 23.00
UNIROYAL MAR	12.83	12.83 to 14.16
FAIRCHEMOR	1116.30	1110.00 to 1148.30
BECTORFOOD	463.20	456.75 to 466.85
SGN TELECOMS	0.58	0.55 to 0.59
SOFCOM	89.10	88.00 to 89.70
BLUECLOUDS	13.52	13.31 to 14.70
SARTHAK INDU	51.45	51.45 to 56.80
VSF PROJ	48.00	46.55 to 52.95
MILE GLOBAL	13.91	13.80 to 14.03
BFLAFL	16.70	16.65 to 16.95
NGIL	60.90	59.90 to 64.00
BOM.WIRE ROP	22.55	22.35 to 23.40
DGL	2.95	2.94 to 2.95
INFRABEES	521.86	512.99 to 525.82
935EFSL24	980.00	980.00 to 980.00
939EFSL26	970.00	970.00 to 970.00
BALGOPAL	30.90	30.90 to 30.90
VIRTUAL GLO	1.14	1.12 to 1.18
DWL	28.95	28.90 to 29.35
GIANLIFE	23.55	23.20 to 24.50
SGBJAN29A	3844.29	3844.29 to 3844.29
7PFCL31	960.00	960.00 to 960.00
IRFC	31.15	30.85 to 32.10
SHUKRA JEW	4.01	3.99 to 4.01
INDO ASN.FIN	12.17	11.78 to 12.30
DFL	70.35	70.35 to 70.35
1032APCRD26	199000.00	199000.00 to 200000.00
INDIGOPNTS	1137.30	1128.50 to 1162.00
AVI	16.70	16.10 to 16.95
HOMEFIRST	735.85	728.80 to 753.85
STOVEKRAFT	451.35	448.00 to 511.75
BIRET	277.95	274.51 to 279.20
RSC INT	5.61	5.61 to 5.61
SMCGLOBAL	74.70	72.65 to 76.90
NURECA	380.85	373.10 to 404.95
DSJ COMM.LTD	3.93	3.81 to 4.05
RAILTEL	109.35	108.45 to 114.65
COMPUTER PNT	2.30	2.21 to 2.39
BLS INFOTE	2.57	2.50 to 2.66
TARAPUR TRA	4.00	4.00 to 4.05
GANESH HOLDI	45.00	44.55 to 46.85
HERANBA	321.85	311.80 to 329.05
INFRONICS SY	39.40	39.40 to 43.50
ICL	52.05	51.80 to 56.95
WEST LEIRES	548.75	548.75 to 548.75
JUBLINGREA	477.60	475.15 to 489.45
EASEMYTRIP	50.60	49.15 to 51.35
KMEW	1136.65	1120.00 to 1233.00
RTL	10.39	10.39 to 10.39
ANURAS	576.40	572.00 to 583.95
LXCHEM	271.50	267.30 to 277.85
96IFL28	994.88	994.00 to 999.00
KALYANKJIL	113.90	111.05 to 114.95
SURYODAY	105.30	104.40 to 110.60
NAZARA	548.40	545.25 to 569.00
LCC INFOTECH	2.14	2.10 to 2.15
POLYMAC	32.95	32.80 to 34.25
SUVIDHAA	4.87	4.77 to 5.10
11MPR	6.48	6.48 to 7.90
BARBEQUE	870.25	857.75 to 886.95
EKI	1133.35	1110.00 to 1157.90
KANSAL FIBRE	9.94	9.61 to 10.00
JAYATMA	44.40	44.40 to 44.40
SWAGTAM	43.35	43.35 to 43.35
07GPG	1.03	0.85 to 1.03
07AGG	8.08	8.08 to 9.79
LODHA	976.65	950.60 to 1024.00
AMBICA AGAR.	24.00	23.85 to 24.65
COFFEEDAY	39.80	39.45 to 41.30
EURO LEDAR F	19.35	19.35 to 20.00
DEEPIND	291.90	286.50 to 294.00
PREMIER CAP.	5.70	5.55 to 5.83
PGINVIT	121.11	114.56 to 124.75
ICICIPHARM	78.00	77.50 to 78.82
NIESSPK	61.95	60.30 to 65.20
PBA INFRASTR	10.91	10.90 to 11.37
NIEHSPE	1.71	1.71 to 1.71
IWEL	896.05	887.10 to 925.05
7SEAS	15.45	15.15 to 16.45
SGBJUN29A	5281.00	5281.00 to 5325.00
VINEETLAB	54.05	51.95 to 57.05
SHREESEC	18.85	18.75 to 19.90
SHYAMMETL	299.20	296.85 to 302.10
DODLA	502.95	494.80 to 510.00
KIMS	1442.95	1433.60 to 1451.35
RAJ.GASES LT	7.81	7.55 to 8.30
IPL	224.50	223.00 to 230.45
I.C.D.S.	26.20	26.20 to 27.85
AMBARPIL	379.50	365.10 to 399.60
OCTAVIUSPL	46.60	46.60 to 46.60
S.S.ORGANICS	29.05	29.05 to 29.05
GRINFRA	1126.75	1117.95 to 1199.95
KAVERI TELE	6.58	6.58 to 6.82
PVP VENT LTD	8.33	8.10 to 8.57
ZOMATO	48.80	47.70 to 49.30
SGBJULY29	4426.56	4426.56 to 4426.56
TATVA	2050.05	2002.75 to 2099.40
ADV LIFESTY	83.40	83.40 to 83.40
SIPTL	1.23	1.21 to 1.30
MAFSETF	18.55	18.25 to 18.61
GLS	376.50	375.10 to 381.45
08MPD	2.14	2.11 to 2.45
EXXARO	121.55	120.10 to 126.95
WINDLAS	240.25	238.95 to 241.85
DEVYANI	151.65	148.10 to 153.95
MOL	98.80	97.95 to 100.45
MFL	1032.40	1017.00 to 1056.60
NUVOCO	352.25	335.00 to 354.00
APTUS	274.00	271.20 to 286.50
CHEMPLASTS	434.75	425.20 to 447.55
BAZELINTER	36.10	36.10 to 38.00
KHAITAN INDI	50.35	47.75 to 50.35
AASHKA	49.25	48.05 to 51.50
AXISHETF	77.43	77.30 to 78.70
AMIORG	867.35	857.50 to 899.55
SGBSEP29	5292.50	5281.00 to 5316.00
915EFSL26	941.50	941.50 to 941.50
SANSERA	715.25	703.00 to 721.45
PREVEST	342.00	342.00 to 351.00
MTCL	141.50	141.50 to 147.00
SYSTEMATIX	6.92	6.92 to 6.92
PARAS	513.60	510.40 to 527.60
SVRL	194.00	190.00 to 194.00
ABSLAMC	406.55	405.00 to 413.25
CWD	1700.00	1700.00 to 1700.00
842IIFL26	965.00	850.00 to 965.00
SETFNIF50	184.71	182.34 to 184.83
KOTAKBKETF	420.41	411.31 to 420.69
SETFNIFBK	415.87	407.95 to 416.19
ICICICONSU	74.49	74.10 to 75.00
FINOPB	244.30	240.15 to 256.00
DSPNEWETF	203.25	201.51 to 203.50
SJS	446.55	440.80 to 453.10
SIGACHI	287.85	287.00 to 308.85
PAYTM	524.90	523.00 to 548.35
SAPPHIRE	1157.45	1102.10 to 1198.75
G.G.AUTOMATI	32.65	30.75 to 32.90
LATENTVIEW	357.75	355.00 to 363.00
GOCOLORS	1061.40	1049.20 to 1079.85
STARHEALTH	512.50	505.20 to 520.00
ANANDRATHI	762.10	752.75 to 769.45
ZODIAC	109.60	107.00 to 115.30
HITECH	909.15	887.00 to 918.20
PANJON LTD.	16.20	15.85 to 16.30
RATEGAIN	344.75	338.15 to 353.00
SHRIRAMPPS	69.55	66.50 to 70.25
BBETF0432	1035.10	1033.55 to 1041.44
JETFREIGHT	18.60	18.15 to 19.20
MAPMYINDIA	1098.80	1084.90 to 1128.55
SHAMROCK IND	5.90	5.61 to 5.90
METROBRAND	747.75	737.55 to 757.55
HPAL	336.25	320.20 to 342.35
SUPRIYA	198.55	196.85 to 205.00
CLARA	241.30	241.30 to 241.30
DSPN50ETF	180.04	178.00 to 182.00
875EFSL23	974.00	974.00 to 975.20
93EFSL31A	937.20	937.20 to 937.20
BRANDBUCKT	22.70	22.70 to 23.75
BCONCEPTS	269.60	255.15 to 278.40
WFL	239.85	231.85 to 242.10
SAI CAPITAL	104.50	104.50 to 104.50
AGSTRA	56.60	55.45 to 59.75
MAMFGETF	83.28	82.50 to 83.42
GARBIFIN	32.20	32.00 to 32.90
AWL	400.40	400.40 to 400.40
QRIL	59.05	59.05 to 63.00
DEVIT	95.95	95.90 to 100.80
MARUTIIPL	170.50	170.00 to 183.00
MOMOMENTUM	36.80	35.81 to 36.80
HEALTHY	7.81	7.70 to 7.97
BSLNIFTY	20.09	19.55 to 20.10
U.P.HOTELS	551.90	551.90 to 552.05
SHARPLINE	7.73	7.73 to 8.32
MAM150ETF	11.57	11.40 to 11.64
BHEEMA CEM	139.20	135.00 to 142.45
EUREKAFORBE	465.90	449.95 to 491.60
SHRIGANG IND	76.50	76.25 to 81.95
GATEWAY	61.40	58.95 to 61.75
GMRP&UI	18.85	18.50 to 19.60
BCCL	40.30	39.55 to 40.30
EVOQ	13.70	13.70 to 14.15
MOLOWVOL	24.65	24.51 to 24.80
AVROIND	130.75	127.00 to 136.80
UMAEXPORTS	45.90	45.00 to 46.85
VERANDA	198.35	195.55 to 215.15
ASMTECPP	350.00	325.00 to 350.05
ROSE MERC LT	31.00	31.00 to 31.00
GLHRL	47.00	46.25 to 47.55
FONE4	6.57	6.55 to 6.57
CAMPUS	378.90	375.00 to 386.00
RAINBOW	714.60	707.70 to 733.00
SILVERTUC	331.70	330.85 to 338.60
LICI	599.10	586.20 to 604.40
PRUDENT	909.25	861.05 to 933.90
DELHIVERY	303.70	294.90 to 307.45
AURUMPP	55.80	52.45 to 57.95
PARADEEP	59.10	58.05 to 60.95
TIERRA	124.55	118.85 to 125.00
GUJINJK	8.22	8.20 to 9.04
BARODA RAYON	252.25	228.25 to 252.25
EMUDHRA	261.85	260.00 to 269.20
AETHER	870.65	865.05 to 884.45
920NFL23	992.11	989.00 to 994.00
SAICOM	0.52	0.51 to 0.56
MODIS	161.00	159.90 to 161.00
PGCRL	179.90	175.00 to 179.90
SGBJUNE30	4047.08	4047.08 to 4047.08
GRADIENTE	6.66	6.19 to 6.83
ROLCON ENGG.	309.15	309.15 to 324.65
JAYANT	363.00	363.00 to 376.00
APT PACK	42.10	42.10 to 46.50
HEALTHYLIFE	6.75	6.75 to 6.75
DDEVPLASTIK	88.65	84.60 to 90.75
MOHEALTH	21.98	21.95 to 22.51
ICICIMOM30	18.40	18.00 to 18.50
HDFCNIF100	176.88	175.10 to 179.99
HDFCNEXT50	382.10	382.10 to 388.00
ICICIINFRA	51.51	50.50 to 51.54
ALSTONE	1.12	1.12 to 1.12
MOMENTUM	18.20	17.80 to 18.50
SYRMA	253.15	249.20 to 258.55
MOVALUE	48.84	47.70 to 48.84
OLATECH	84.05	84.05 to 85.00
NATURO	12.38	12.35 to 12.75
RHETAN	360.10	360.10 to 379.05
MIHIKA	18.95	17.15 to 18.95
DREAMFOLKS	369.65	362.00 to 374.60
DBOL	155.75	147.30 to 157.25
DPL	17.85	17.00 to 18.25
835MFL26	955.00	955.00 to 955.00
TMB	471.10	466.80 to 472.20
SBEC SYSTEMS	43.75	43.75 to 46.05
KSOLVES	414.85	414.00 to 430.55
HARSHA	363.65	360.20 to 371.55
SGBAUG30	5339.99	5315.00 to 5354.00
HDFCGROWTH	87.58	87.35 to 87.80
MAFIA	18.15	18.15 to 18.15
TIPSFILMS	424.05	418.50 to 435.45
SRSOLTD	147.00	147.00 to 149.45
TLL	138.10	135.00 to 143.50
REETECH	64.90	64.90 to 64.90
INA	135.60	135.50 to 139.00
CARGOSOL	58.00	57.00 to 59.00
STML	156.65	151.10 to 161.00
MAAGHADV	24.00	24.00 to 24.00
SCBL	2.95	2.95 to 3.20
SECURCRED	23.65	23.20 to 25.00
EMIL	76.60	75.50 to 78.50
HDFCMOMENT	182.14	179.10 to 184.00
PPLPHARMA	100.60	97.30 to 101.45
PACE	23.80	23.80 to 25.60
TRACXN	90.80	88.00 to 95.15
NARMADA	20.95	19.90 to 20.95
GGLPP	2.92	2.92 to 2.98
HPIL	96.80	88.55 to 103.00
SUZLONPP	6.28	5.98 to 6.51
DCXINDIA	176.65	168.70 to 179.10
DAPS	31.00	30.10 to 32.00
FUSION	402.05	396.05 to 418.00
BIKAJI	373.40	368.85 to 388.90
MEDANTA	439.05	432.20 to 443.25
TECHNOPACK	102.70	99.10 to 104.00
FIVESTAR	562.15	552.65 to 581.60
INOXGREEN	46.55	45.55 to 47.70
BBTCL	260.00	255.90 to 260.80
RUSTOMJEE	491.10	471.30 to 503.80
945CAGL24	1003.00	1003.00 to 1004.00
AAATECH	62.05	61.90 to 63.60
SARVOTTAM	33.50	33.50 to 33.50
ICICIFIN	16.32	15.23 to 16.32
AMBOAGRI	35.10	33.30 to 35.80
HYBRIDFIN	13.78	13.78 to 13.85
DHARMAJ	163.70	162.45 to 171.10
SARVESHWAR	77.25	75.30 to 78.30
UNIPARTS	550.50	548.25 to 561.95
TFLPP	2.99	2.99 to 2.99
ICICICOMMO	55.85	55.50 to 56.11
SULA	365.85	351.50 to 369.55
PARAS PETRO	0.96	0.95 to 1.00
AHL	240.00	233.05 to 242.95
DRONACHRYA	158.75	153.10 to 162.75
LANDMARK	614.05	610.00 to 622.30
IEL	13.30	13.30 to 13.80
KFINTECH	300.10	290.25 to 309.50
ELIN	193.95	187.10 to 198.95
EL FORGE LTD	9.30	9.30 to 9.30
NEWINFRA	24.50	22.50 to 24.50
SGBDEC30	5340.00	5310.00 to 5386.99
ADCONPP	1.59	1.59 to 1.59
REXSEAL	135.65	135.30 to 141.50
SVS	13.70	12.90 to 14.32

NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW

Munafa NEWS

Feed

BSE Scanner DOWNTRENDING forming stock list

2772 stocks found forming DOWNTRENDING

Back to top | Use Dark Theme