(Cospower) Cospower complete technical analysis [charts+indicators] | Buy/Sell Cospower | (Cospower) share price targets
Complete technical analysis of Cospower (Cospower) by charts plus indicators, forecast predictions and share price targets for Cospower (Cospower)
10 day averaged volume of Cospower is 1900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Mar 2023 | 301.15 | 301.15 | 301.15 | 301.15 | 0.526 times |
| 06 Mon Mar 2023 | 317.00 | 315.00 | 317.00 | 315.00 | 1.053 times |
| 01 Wed Mar 2023 | 302.00 | 302.00 | 302.00 | 302.00 | 0.526 times |
| 15 Wed Feb 2023 | 302.00 | 302.00 | 302.00 | 302.00 | 0.526 times |
| 09 Thu Feb 2023 | 297.00 | 297.00 | 297.00 | 297.00 | 0.526 times |
| 07 Tue Feb 2023 | 296.10 | 296.10 | 296.10 | 296.10 | 0.526 times |
| 06 Mon Feb 2023 | 296.10 | 296.10 | 296.10 | 296.10 | 0.526 times |
| 03 Fri Feb 2023 | 282.00 | 282.00 | 282.00 | 282.00 | 0.526 times |
| 02 Thu Feb 2023 | 282.15 | 282.15 | 290.00 | 282.15 | 2.632 times |
| 01 Wed Feb 2023 | 297.00 | 282.10 | 297.00 | 282.10 | 2.105 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 314.2 as stoploss in an intra day sell trade for a target of 265.38. However, stock will show a bullish move above 314.2.
Share price targets for Cospower (Cospower)
| Target Type | Value |
| Downside Target | 116.80 |
| Downside Target | 128.00 |
| Downside Target | 179.00 |
| Downside Target | 187.00 |
| Downside Target | 210.00 |
| Downside Target | 282.00 |
| Downside Target | 296.10 |
| Upside Target | 302.00 |
| Upside Target | 312.50 |
| Upside Target | 317.00 |
Intraday share price targets for Cospower (Cospower)
| Target Type | Value |
| Downside Intraday Target | 295.87 |
| Downside Intraday Target | 290.58 |
| Upside Intraday Target | 311.72 |
| Upside Intraday Target | 322.28 |
| Upside Intraday Target | 306.43 |
Weekly technical analysis of Cospower (Cospower)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Mar 2023 | 301.15 | 315.00 | 317.00 | 301.15 | 3 times |
| 01 Wed Mar 2023 | 302.00 | 302.00 | 302.00 | 302.00 | 1 times |
| 15 Wed Feb 2023 | 302.00 | 302.00 | 302.00 | 302.00 | 0.333 times |
| 09 Thu Feb 2023 | 297.00 | 296.10 | 297.00 | 296.10 | 0.3 times |
| 03 Fri Feb 2023 | 282.00 | 282.10 | 297.00 | 282.00 | 1.429 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cospower (Cospower)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Mar 2023 | 301.15 | 302.00 | 317.00 | 301.15 | 0.286 times |
| 15 Wed Feb 2023 | 302.00 | 282.10 | 302.00 | 282.00 | 0.933 times |
| 20 Fri Jan 2023 | 296.90 | 210.00 | 312.50 | 210.00 | 0.117 times |
| 30 Fri Dec 2022 | 179.00 | 148.00 | 179.00 | 116.80 | 1.208 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cospower (Cospower)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 62, 25, 42 | Buy |
| MACD | 70, 70 | Sell |
| Stochastics | 73 | Buy |
| CCI | 42 | Sell |
| RSI | 57 | Buy |
| OBV | 24000 | Sell |
| VWAP | 295 | Buy |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Cospower ( (Cospower) ) based on a short term time period is
Price action analysis of Cospower ( (Cospower) ) based on a short term time period is
Price action analysis of Cospower ( (Cospower) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cospower ( (Cospower) ) based on a mid to longer term time period is
ADX buy sell signal for Cospower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cospower in short term but the sell signal is initial and weak.
Cospower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cospower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cospower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.95 and Cospower (Cospower) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cospower (Cospower) stock. Volume based technical analysis of Cospower (Cospower) stock is negative.
Cospower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cospower charts
Click here for further forecast and predictions for tomorrow