Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Cospower) Cospower complete technical analysis [charts+indicators] | Buy/Sell Cospower | (Cospower) share price targets

Complete technical analysis of Cospower (Cospower) by charts plus indicators, forecast predictions and share price targets for Cospower (Cospower)

10 day averaged volume of Cospower is 1900

Date Daily Closing Price Open High Low Volume
08 Wed Mar 2023 301.15 301.15 301.15 301.15 0.526 times
06 Mon Mar 2023 317.00 315.00 317.00 315.00 1.053 times
01 Wed Mar 2023 302.00 302.00 302.00 302.00 0.526 times
15 Wed Feb 2023 302.00 302.00 302.00 302.00 0.526 times
09 Thu Feb 2023 297.00 297.00 297.00 297.00 0.526 times
07 Tue Feb 2023 296.10 296.10 296.10 296.10 0.526 times
06 Mon Feb 2023 296.10 296.10 296.10 296.10 0.526 times
03 Fri Feb 2023 282.00 282.00 282.00 282.00 0.526 times
02 Thu Feb 2023 282.15 282.15 290.00 282.15 2.632 times
01 Wed Feb 2023 297.00 282.10 297.00 282.10 2.105 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 314.2 as stoploss in an intra day sell trade for a target of 265.38. However, stock will show a bullish move above 314.2.

Share price targets for Cospower (Cospower)

Target Type Value
Downside Target 116.80
Downside Target 128.00
Downside Target 179.00
Downside Target 187.00
Downside Target 210.00
Downside Target 282.00
Downside Target 296.10
Upside Target 302.00
Upside Target 312.50
Upside Target 317.00

Intraday share price targets for Cospower (Cospower)

Target Type Value
Downside Intraday Target 295.87
Downside Intraday Target 290.58
Upside Intraday Target 311.72
Upside Intraday Target 322.28
Upside Intraday Target 306.43

Weekly technical analysis of Cospower (Cospower)

Date Weekly Closing Price Open High Low Volume
08 Wed Mar 2023 301.15 315.00 317.00 301.15 3 times
01 Wed Mar 2023 302.00 302.00 302.00 302.00 1 times
15 Wed Feb 2023 302.00 302.00 302.00 302.00 0.333 times
09 Thu Feb 2023 297.00 296.10 297.00 296.10 0.3 times
03 Fri Feb 2023 282.00 282.10 297.00 282.00 1.429 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Cospower (Cospower)

Date Monthly Closing Price Open High Low Volume
08 Wed Mar 2023 301.15 302.00 317.00 301.15 0.286 times
15 Wed Feb 2023 302.00 282.10 302.00 282.00 0.933 times
20 Fri Jan 2023 296.90 210.00 312.50 210.00 0.117 times
30 Fri Dec 2022 179.00 148.00 179.00 116.80 1.208 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cospower (Cospower)

Indicator Name Indicator Value Indicator Signal
ADX 62, 25, 42 Buy
MACD 70, 70Sell
Stochastics 73Buy
CCI 42Sell
RSI 57Buy
OBV 24000Sell
VWAP 295Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Cospower ( (Cospower) ) based on a short term time period is

Price action analysis of Cospower ( (Cospower) ) based on a short term time period is

Price action analysis of Cospower ( (Cospower) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cospower ( (Cospower) ) based on a mid to longer term time period is

ADX buy sell signal for Cospower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cospower in short term but the sell signal is initial and weak.

Cospower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cospower in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cospower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 294.95 and Cospower (Cospower) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cospower (Cospower) stock. Volume based technical analysis of Cospower (Cospower) stock is negative.

Cospower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Cospower charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme