Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BseInfra) Bse Infra complete technical analysis [charts+indicators] | Buy/Sell Bse Infra | (BseInfra) share price targets

Complete technical analysis of Bse Infra (BseInfra) by charts plus indicators, forecast predictions and share price targets for Bse Infra (BseInfra)

10 day averaged volume of Bse Infra is 213671

Date Daily Closing Price Open High Low Volume
29 Thu May 2025 7.26 7.34 7.35 7.15 0.869 times
28 Wed May 2025 7.21 7.10 7.25 7.10 0.615 times
27 Tue May 2025 7.10 7.40 7.40 7.00 1.318 times
26 Mon May 2025 7.35 7.49 7.50 7.31 1.046 times
23 Fri May 2025 7.33 7.28 7.49 7.27 0.644 times
22 Thu May 2025 7.27 7.51 7.51 7.23 0.653 times
21 Wed May 2025 7.44 7.22 7.59 7.22 0.669 times
20 Tue May 2025 7.46 7.89 8.00 7.22 1.205 times
19 Mon May 2025 7.73 7.62 7.94 7.41 1.909 times
16 Fri May 2025 7.34 7.31 7.40 7.13 0.97 times

My analysis of stock is bullish for shortterm, and stock might move up till 7.4 or till 7.7. Use a stoploss of 7.23 and if this stock hits its stoploss, then it can fall down till 7.01

Share price targets for Bse Infra (BseInfra)

Target Type Value
Downside Target 6.56
Downside Target 6.90
Downside Target 7.20
Upside Target 7.49
Upside Target 7.90
Upside Target 8.00
Upside Target 8.23
Upside Target 8.88
Upside Target 9.62
Upside Target 11.78
Upside Target 12.98

Intraday share price targets for Bse Infra (BseInfra)

Target Type Value
Downside Intraday Target 7.01
Downside Intraday Target 6.75
Upside Intraday Target 7.51
Upside Intraday Target 7.75
Downside Intraday Target 7.25

Weekly technical analysis of Bse Infra (BseInfra)

Date Weekly Closing Price Open High Low Volume
29 Thu May 2025 7.26 7.49 7.50 7.00 0.757 times
23 Fri May 2025 7.33 7.62 8.00 7.22 0.888 times
16 Fri May 2025 7.34 6.95 7.49 6.90 1.219 times
09 Fri May 2025 6.72 7.58 7.58 6.56 1.476 times
02 Fri May 2025 7.32 8.22 8.23 7.20 0.969 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bse Infra (BseInfra)

Date Monthly Closing Price Open High Low Volume
29 Thu May 2025 7.26 7.80 8.00 6.56 1.944 times
30 Wed Apr 2025 7.50 7.46 8.88 7.30 0.477 times
28 Fri Mar 2025 7.34 8.42 9.62 7.26 1.202 times
28 Fri Feb 2025 8.47 11.18 11.78 7.90 0.791 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Bse Infra (BseInfra)

Price action analysis of Bse Infra ( (BseInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bse Infra ( (BseInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bse Infra ( (BseInfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bse Infra ( (BseInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bse Infra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bse Infra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bse Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bse Infra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bse Infra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.39 and Bse Infra (BseInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bse Infra (BseInfra) stock. Volume based technical analysis of Bse Infra (BseInfra) stock is negative.

Bse Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bse Infra ( (BseInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bse Infra ( (BseInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bse Infra ( (BseInfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bse Infra ( (BseInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bse Infra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bse Infra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bse Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bse Infra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bse Infra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.39 and Bse Infra (BseInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bse Infra (BseInfra) stock. Volume based technical analysis of Bse Infra (BseInfra) stock is negative.

Bse Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bse Infra charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme