[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ChembondChm) Chembond Chm complete technical analysis [charts+indicators] | Buy/Sell Chembond Chm | (ChembondChm) share price targets

Complete technical analysis of Chembond Chm (ChembondChm) by charts plus indicators, forecast predictions and share price targets for Chembond Chm (ChembondChm)

10 day averaged volume of Chembond Chm is 2951

Date Daily Closing Price Open High Low Volume
22 Wed Sep 2021 226.85 233.50 236.00 226.30 0.234 times
21 Tue Sep 2021 229.05 222.50 231.75 220.35 0.907 times
20 Mon Sep 2021 224.10 227.45 231.00 218.90 1.07 times
17 Fri Sep 2021 230.10 237.95 238.00 226.95 0.917 times
16 Thu Sep 2021 233.75 239.00 242.25 232.15 3.333 times
15 Wed Sep 2021 233.70 228.55 236.95 226.80 1.198 times
14 Tue Sep 2021 227.45 237.95 237.95 226.00 0.283 times
13 Mon Sep 2021 228.55 219.40 230.65 218.95 1.464 times
09 Thu Sep 2021 221.85 221.75 224.75 220.00 0.305 times
08 Wed Sep 2021 219.65 221.85 225.15 219.05 0.287 times

My analysis of stock is bullish for shortterm, and stock might move up till 229.8 or till 234.6. Use a stoploss of 225.81 and if this stock hits its stoploss, then it can fall down till 221.84

Share price targets for Chembond Chm (ChembondChm)

Target Type Value
Downside Target 192.05
Downside Target 206.60
Downside Target 216.20
Upside Target 229.15
Upside Target 230.00
Upside Target 236.00
Upside Target 236.70
Upside Target 241.00
Upside Target 242.25
Upside Target 257.50
Upside Target 265.00

Intraday share price targets for Chembond Chm (ChembondChm)

Target Type Value
Downside Intraday Target 218.5
Downside Intraday Target 210.15
Upside Intraday Target 235.6
Upside Intraday Target 244.35
Upside Intraday Target 227.25

Weekly technical analysis of Chembond Chm (ChembondChm)

Date Weekly Closing Price Open High Low Volume
22 Wed Sep 2021 226.85 227.45 236.00 218.90 0.307 times
17 Fri Sep 2021 230.10 219.40 242.25 218.95 4.484 times
09 Thu Sep 2021 221.85 225.20 229.15 219.05 0.199 times
03 Fri Sep 2021 226.70 227.45 236.70 216.20 1.342 times
27 Fri Aug 2021 223.25 223.20 230.00 210.05 1.369 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chembond Chm (ChembondChm)

Date Monthly Closing Price Open High Low Volume
22 Wed Sep 2021 226.85 225.90 242.25 216.20 0.174 times
31 Tue Aug 2021 225.25 232.65 265.00 206.60 1.236 times
30 Fri Jul 2021 235.20 215.00 257.50 211.00 1.007 times
30 Wed Jun 2021 211.35 200.45 229.90 194.25 1.121 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chembond Chm (ChembondChm)

Indicator Name Indicator Value Indicator Signal
ADX 20, 17, 7 Buy
MACD 1, 0Buy
Stochastics 33None
CCI 26Buy
RSI 57Buy
OBV 25131Sell
VWAP 230Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chembond Chm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Chembond Chm in short term and the buy signal is strong.

Chembond Chm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Chembond Chm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chembond Chm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.08 and Chembond Chm (ChembondChm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.

Chembond Chm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chembond Chm charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme