Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ChembondChm) Chembond Chm complete technical analysis [charts+indicators] | Buy/Sell Chembond Chm | (ChembondChm) share price targets

Complete technical analysis of Chembond Chm (ChembondChm) by charts plus indicators, forecast predictions and share price targets for Chembond Chm (ChembondChm)

10 day averaged volume of Chembond Chm is 7363

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed May 2025	243.45	269.90	269.90	241.25	0.857 times
27 Tue May 2025	248.10	251.45	260.00	247.65	1.1 times
26 Mon May 2025	256.40	265.00	270.30	254.00	1.352 times
23 Fri May 2025	264.75	272.20	279.00	261.00	1.483 times
22 Thu May 2025	272.45	280.90	283.00	269.35	0.522 times
21 Wed May 2025	282.25	288.65	291.90	277.40	1.197 times
20 Tue May 2025	291.95	296.00	296.00	282.40	0.61 times
19 Mon May 2025	295.65	299.30	309.00	290.00	0.288 times
16 Fri May 2025	297.00	285.10	299.30	285.10	0.514 times
15 Thu May 2025	285.10	285.10	297.90	285.10	0.911 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 245.3, but if it comes above 245.3, then a intra day buy could be more profitable.
If you take a sell trade below 245.3, then use 245.3 as stoploss and 107.9 as target. However if you take a buy trade in stock , then use 245.3 as stoploss and 359.8 as target.

Share price targets for Chembond Chm (ChembondChm)

Target Type	Value
Downside Target	241.25
Upside Target	261.00
Upside Target	270.30
Upside Target	285.10
Upside Target	309.00
Upside Target	324.75
Upside Target	341.80
Upside Target	489.45
Upside Target	504.00
Upside Target	524.60
Upside Target	550.00
Upside Target	567.85
Upside Target	600.00
Upside Target	625.00

Intraday share price targets for Chembond Chm (ChembondChm)

Target Type	Value
Downside Intraday Target	233.03
Downside Intraday Target	222.62
Upside Intraday Target	262.08
Upside Intraday Target	280.72
Upside Intraday Target	251.67

Weekly technical analysis of Chembond Chm (ChembondChm)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed May 2025	243.45	265.00	270.30	241.25	0.807 times
23 Fri May 2025	264.75	299.30	309.00	261.00	1.071 times
16 Fri May 2025	297.00	324.75	324.75	285.10	1.158 times
09 Fri May 2025	341.80	516.70	567.85	341.80	10.39 times
02 Fri May 2025	514.10	531.55	550.00	512.60	1.124 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chembond Chm (ChembondChm)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed May 2025	243.45	520.20	567.85	241.25	9.498 times
30 Wed Apr 2025	520.20	514.75	553.30	489.45	0.761 times
28 Fri Mar 2025	505.30	542.95	600.00	504.00	1.41 times
28 Fri Feb 2025	536.40	557.65	625.00	525.50	0.422 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Chembond Chm (ChembondChm)

Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chembond Chm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Chembond Chm in short term and the sell signal is strong.

Chembond Chm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chembond Chm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chembond Chm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.02 and Chembond Chm (ChembondChm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.

Chembond Chm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.