(Icicibankn) Icicibankn complete technical analysis [charts+indicators] | Buy/Sell Icicibankn | (Icicibankn) share price targets
Complete technical analysis of Icicibankn (Icicibankn) by charts plus indicators, forecast predictions and share price targets for Icicibankn (Icicibankn)
10 day averaged volume of Icicibankn is 11588
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 52.97 | 52.86 | 53.03 | 52.56 | 0.093 times |
| 29 Fri Nov 2024 | 52.86 | 52.88 | 53.05 | 52.70 | 0.232 times |
| 28 Thu Nov 2024 | 53.08 | 53.56 | 53.61 | 52.91 | 0.163 times |
| 27 Wed Nov 2024 | 53.11 | 52.94 | 53.36 | 52.93 | 0.355 times |
| 26 Tue Nov 2024 | 52.99 | 53.15 | 53.15 | 52.87 | 2.014 times |
| 25 Mon Nov 2024 | 53.08 | 53.04 | 53.13 | 52.78 | 1.064 times |
| 22 Fri Nov 2024 | 52.05 | 51.71 | 52.15 | 51.60 | 4.713 times |
| 21 Thu Nov 2024 | 51.38 | 50.81 | 51.40 | 50.75 | 0.1 times |
| 19 Tue Nov 2024 | 51.41 | 50.78 | 51.85 | 50.78 | 0.042 times |
| 18 Mon Nov 2024 | 51.24 | 51.20 | 51.32 | 51.00 | 0.666 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 53.1 as stoploss in an intra day sell trade for a target of 52.39. However, stock will show a bullish move above 53.1.
Share price targets for Icicibankn (Icicibankn)
| Target Type | Value |
| Downside Target | 49.50 |
| Upside Target | 53.03 |
| Upside Target | 53.05 |
| Upside Target | 53.13 |
| Upside Target | 53.61 |
| Upside Target | 56.07 |
| Upside Target | 56.49 |
| Upside Target | 60.00 |
Intraday share price targets for Icicibankn (Icicibankn)
| Target Type | Value |
| Downside Intraday Target | 52.68 |
| Downside Intraday Target | 52.38 |
| Upside Intraday Target | 53.15 |
| Upside Intraday Target | 53.32 |
| Downside Intraday Target | 52.85 |
Weekly technical analysis of Icicibankn (Icicibankn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 52.97 | 52.86 | 53.03 | 52.56 | 0.024 times |
| 29 Fri Nov 2024 | 52.86 | 53.04 | 53.61 | 52.70 | 0.693 times |
| 22 Fri Nov 2024 | 52.05 | 51.20 | 52.15 | 50.75 | 1.117 times |
| 14 Thu Nov 2024 | 51.18 | 52.37 | 53.05 | 50.85 | 1.478 times |
| 08 Fri Nov 2024 | 52.42 | 52.44 | 60.00 | 51.80 | 0.252 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicibankn (Icicibankn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 52.97 | 52.86 | 53.03 | 52.56 | 0.005 times |
| 29 Fri Nov 2024 | 52.86 | 53.48 | 60.00 | 50.75 | 0.4 times |
| 31 Thu Oct 2024 | 52.54 | 55.09 | 56.49 | 51.21 | 0.597 times |
| 30 Mon Sep 2024 | 54.01 | 52.61 | 56.07 | 50.48 | 0.885 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicibankn (Icicibankn)
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Icicibankn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icicibankn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicibankn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Icicibankn in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicibankn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.39 and Icicibankn (Icicibankn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicibankn (Icicibankn) stock. Volume based technical analysis of Icicibankn (Icicibankn) stock is negative.
Icicibankn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Icicibankn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icicibankn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicibankn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Icicibankn in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicibankn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.39 and Icicibankn (Icicibankn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicibankn (Icicibankn) stock. Volume based technical analysis of Icicibankn (Icicibankn) stock is negative.
Icicibankn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicibankn charts
Click here for further forecast and predictions for tomorrow