Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Waterbase) Waterbase complete technical analysis [charts+indicators] | Buy/Sell Waterbase | (Waterbase) share price targets

Complete technical analysis of Waterbase (Waterbase) by charts plus indicators, forecast predictions and share price targets for Waterbase (Waterbase)

10 day averaged volume of Waterbase is 149993

Date Daily Closing Price Open High Low Volume
14 Fri Jun 2024 82.65 82.00 84.00 82.00 0.356 times
13 Thu Jun 2024 82.65 82.00 84.00 82.00 0.356 times
12 Wed Jun 2024 82.44 82.60 86.00 82.00 0.557 times
11 Tue Jun 2024 83.66 86.50 86.88 83.10 1.339 times
10 Mon Jun 2024 86.21 78.00 88.20 77.99 3.899 times
07 Fri Jun 2024 76.98 74.50 80.15 73.21 2.183 times
06 Thu Jun 2024 72.24 70.00 74.00 70.00 0.432 times
05 Wed Jun 2024 69.19 71.29 71.29 67.00 0.206 times
04 Tue Jun 2024 71.30 69.06 73.00 65.05 0.606 times
03 Mon Jun 2024 69.96 72.00 74.89 68.00 0.274 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 80.3, but if it comes below 80.3, then a intra day sell could be more profitable.
If you take a sell trade below 80.3, then use 80.3 as stoploss and 74.93 as target. However if you take a buy trade in stock , then use 80.3 as stoploss and 86.7 as target.

Share price targets for Waterbase (Waterbase)

Target Type Value
Downside Target 65.05
Downside Target 66.68
Downside Target 68.60
Downside Target 71.13
Downside Target 75.98
Downside Target 80.15
Downside Target 80.33
Downside Target 81.42
Downside Target 81.96
Upside Target 88.20
Upside Target 97.00

Intraday share price targets for Waterbase (Waterbase)

Target Type Value
Downside Intraday Target 77.69
Downside Intraday Target 72.74
Upside Intraday Target 87.9
Upside Intraday Target 93.16
Upside Intraday Target 82.95

Weekly technical analysis of Waterbase (Waterbase)

Date Weekly Closing Price Open High Low Volume
14 Fri Jun 2024 82.65 78.00 88.20 77.99 1.757 times
07 Fri Jun 2024 76.98 72.00 80.15 65.05 4.518 times
31 Fri May 2024 70.14 73.35 73.39 68.60 1.001 times
24 Fri May 2024 72.28 75.20 75.98 71.13 1.546 times
18 Sat May 2024 75.20 74.90 76.99 72.12 0.721 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Waterbase (Waterbase)

Date Monthly Closing Price Open High Low Volume
14 Fri Jun 2024 82.65 72.00 88.20 65.05 2.285 times
31 Fri May 2024 70.14 74.34 81.96 68.60 0.917 times
30 Tue Apr 2024 74.34 67.94 80.33 66.68 0.599 times
28 Thu Mar 2024 66.68 78.95 81.42 65.22 0.599 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Waterbase (Waterbase)

Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Waterbase ( (Waterbase) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Waterbase ( (Waterbase) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Waterbase stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Waterbase in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Waterbase Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Waterbase in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Waterbase is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.19 and Waterbase (Waterbase) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Waterbase (Waterbase) stock. Volume based technical analysis of Waterbase (Waterbase) stock is negative.

Waterbase Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Waterbase ( (Waterbase) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Waterbase ( (Waterbase) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Waterbase stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Waterbase in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Waterbase Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Waterbase in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Waterbase is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.19 and Waterbase (Waterbase) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Waterbase (Waterbase) stock. Volume based technical analysis of Waterbase (Waterbase) stock is negative.

Waterbase Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Waterbase charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme