(Kokuyocmln) Kokuyocmln complete technical analysis [charts+indicators] | Buy/Sell Kokuyocmln | (Kokuyocmln) share price targets
Complete technical analysis of Kokuyocmln (Kokuyocmln) by charts plus indicators, forecast predictions and share price targets for Kokuyocmln (Kokuyocmln)
10 day averaged volume of Kokuyocmln is 6703
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 137.80 | 139.30 | 139.95 | 136.00 | 1.527 times |
| 06 Fri Dec 2024 | 137.55 | 141.85 | 142.35 | 137.00 | 1.502 times |
| 05 Thu Dec 2024 | 141.90 | 141.30 | 142.20 | 140.60 | 0.446 times |
| 04 Wed Dec 2024 | 141.20 | 144.00 | 144.55 | 140.35 | 1.367 times |
| 03 Tue Dec 2024 | 144.65 | 143.45 | 144.95 | 140.60 | 0.625 times |
| 02 Mon Dec 2024 | 140.60 | 146.95 | 146.95 | 139.10 | 0.793 times |
| 29 Fri Nov 2024 | 142.70 | 144.50 | 144.50 | 140.05 | 1.509 times |
| 28 Thu Nov 2024 | 141.65 | 143.20 | 146.35 | 139.20 | 1.232 times |
| 27 Wed Nov 2024 | 140.30 | 150.90 | 150.90 | 138.10 | 0.308 times |
| 26 Tue Nov 2024 | 141.10 | 136.00 | 141.25 | 134.25 | 0.454 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 135.8 as stoploss in an intra day buy trade for a target of 144.04. However, stock will show a bearish move below 135.8.
Share price targets for Kokuyocmln (Kokuyocmln)
| Target Type | Value |
| Downside Target | 133.15 |
| Upside Target | 139.95 |
| Upside Target | 146.95 |
| Upside Target | 153.20 |
| Upside Target | 158.20 |
| Upside Target | 170.00 |
| Upside Target | 178.05 |
| Upside Target | 197.70 |
| Upside Target | 206.20 |
| Upside Target | 213.30 |
| Upside Target | 230.40 |
Intraday share price targets for Kokuyocmln (Kokuyocmln)
| Target Type | Value |
| Downside Intraday Target | 135.88 |
| Downside Intraday Target | 133.97 |
| Upside Intraday Target | 139.83 |
| Upside Intraday Target | 141.87 |
| Upside Intraday Target | 137.92 |
Weekly technical analysis of Kokuyocmln (Kokuyocmln)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 137.80 | 139.30 | 139.95 | 136.00 | 0.323 times |
| 06 Fri Dec 2024 | 137.55 | 146.95 | 146.95 | 137.00 | 0.899 times |
| 29 Fri Nov 2024 | 142.70 | 136.95 | 150.90 | 133.15 | 0.673 times |
| 22 Fri Nov 2024 | 134.40 | 145.30 | 149.40 | 133.55 | 3.257 times |
| 14 Thu Nov 2024 | 155.30 | 164.00 | 170.00 | 149.65 | 0.377 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kokuyocmln (Kokuyocmln)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 137.80 | 146.95 | 146.95 | 136.00 | 0.279 times |
| 29 Fri Nov 2024 | 142.70 | 169.55 | 178.05 | 133.15 | 0.909 times |
| 31 Thu Oct 2024 | 171.95 | 206.20 | 206.20 | 153.20 | 0.253 times |
| 30 Mon Sep 2024 | 202.15 | 206.70 | 230.40 | 197.70 | 0.648 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kokuyocmln (Kokuyocmln)
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kokuyocmln stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kokuyocmln in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kokuyocmln Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kokuyocmln in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kokuyocmln is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.57 and Kokuyocmln (Kokuyocmln) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kokuyocmln (Kokuyocmln) stock. Volume based technical analysis of Kokuyocmln (Kokuyocmln) stock is negative.
Kokuyocmln Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kokuyocmln stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kokuyocmln in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kokuyocmln Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kokuyocmln in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kokuyocmln is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.57 and Kokuyocmln (Kokuyocmln) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kokuyocmln (Kokuyocmln) stock. Volume based technical analysis of Kokuyocmln (Kokuyocmln) stock is negative.
Kokuyocmln Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kokuyocmln charts
Click here for further forecast and predictions for tomorrow