(EmamiPaper) Emami Paper complete technical analysis [charts+indicators] | Buy/Sell Emami Paper | (EmamiPaper) share price targets
Complete technical analysis of Emami Paper (EmamiPaper) by charts plus indicators, forecast predictions and share price targets for Emami Paper (EmamiPaper)
10 day averaged volume of Emami Paper is 2510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 100.95 | 116.00 | 116.00 | 99.85 | 0.769 times |
| 24 Fri Jan 2025 | 103.50 | 104.65 | 105.55 | 103.15 | 1.966 times |
| 23 Thu Jan 2025 | 104.80 | 104.55 | 106.05 | 104.00 | 0.171 times |
| 22 Wed Jan 2025 | 105.00 | 104.50 | 105.10 | 104.30 | 0.256 times |
| 21 Tue Jan 2025 | 106.40 | 108.80 | 109.15 | 106.40 | 1.155 times |
| 20 Mon Jan 2025 | 107.40 | 109.95 | 109.95 | 106.05 | 0.498 times |
| 17 Fri Jan 2025 | 107.50 | 110.00 | 110.00 | 106.70 | 0.881 times |
| 16 Thu Jan 2025 | 108.00 | 106.45 | 109.35 | 106.45 | 1.112 times |
| 15 Wed Jan 2025 | 104.85 | 108.00 | 108.00 | 103.45 | 0.675 times |
| 14 Tue Jan 2025 | 103.60 | 102.70 | 103.65 | 100.70 | 0.767 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 103, but if it comes above 103, then a intra day buy could be more profitable.
If you take a sell trade below 103, then use 103 as stoploss and 98.6 as target. However if you take a buy trade in stock , then use 103 as stoploss and 106.65 as target.
Share price targets for Emami Paper (EmamiPaper)
| Target Type | Value |
| Downside Target | 97.35 |
| Upside Target | 103.10 |
| Upside Target | 107.80 |
| Upside Target | 114.60 |
| Upside Target | 115.60 |
| Upside Target | 116.00 |
| Upside Target | 117.85 |
| Upside Target | 121.90 |
| Upside Target | 128.10 |
| Upside Target | 133.25 |
Intraday share price targets for Emami Paper (EmamiPaper)
| Target Type | Value |
| Downside Intraday Target | 95.2 |
| Downside Intraday Target | 89.45 |
| Upside Intraday Target | 111.35 |
| Upside Intraday Target | 121.75 |
| Upside Intraday Target | 105.6 |
Weekly technical analysis of Emami Paper (EmamiPaper)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 100.95 | 116.00 | 116.00 | 99.85 | 0.19 times |
| 24 Fri Jan 2025 | 103.50 | 109.95 | 109.95 | 103.15 | 0.679 times |
| 17 Fri Jan 2025 | 107.50 | 104.25 | 110.00 | 97.95 | 0.769 times |
| 10 Fri Jan 2025 | 103.40 | 114.60 | 114.60 | 103.10 | 0.861 times |
| 03 Fri Jan 2025 | 112.90 | 110.05 | 115.60 | 107.80 | 1.842 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emami Paper (EmamiPaper)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 100.95 | 107.80 | 116.00 | 97.95 | 0.274 times |
| 31 Tue Dec 2024 | 109.85 | 104.70 | 128.10 | 103.80 | 3.186 times |
| 29 Fri Nov 2024 | 104.55 | 111.00 | 121.90 | 97.35 | 0.594 times |
| 31 Thu Oct 2024 | 106.55 | 115.60 | 117.85 | 99.45 | 0.485 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emami Paper (EmamiPaper)
Price action analysis of Emami Paper ( (EmamiPaper) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emami Paper ( (EmamiPaper) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emami Paper ( (EmamiPaper) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emami Paper ( (EmamiPaper) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Emami Paper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emami Paper in short term and the sell signal is strong.
Emami Paper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Emami Paper in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emami Paper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.13 and Emami Paper (EmamiPaper) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emami Paper (EmamiPaper) stock. Volume based technical analysis of Emami Paper (EmamiPaper) stock is negative.
Emami Paper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emami Paper ( (EmamiPaper) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emami Paper ( (EmamiPaper) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emami Paper ( (EmamiPaper) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emami Paper ( (EmamiPaper) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Emami Paper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emami Paper in short term and the sell signal is strong.
Emami Paper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Emami Paper in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emami Paper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.13 and Emami Paper (EmamiPaper) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emami Paper (EmamiPaper) stock. Volume based technical analysis of Emami Paper (EmamiPaper) stock is negative.
Emami Paper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emami Paper charts
Click here for further forecast and predictions for tomorrow