(Excel) Excel complete technical analysis [charts+indicators] | Buy/Sell Excel | (Excel) share price targets
Complete technical analysis of Excel (Excel) by charts plus indicators, forecast predictions and share price targets for Excel (Excel)
10 day averaged volume of Excel is 1648988
Date | Daily Closing Price | Open | High | Low | Volume |
06 Fri Sep 2024 | 0.78 | 0.77 | 0.80 | 0.76 | 1.68 times |
05 Thu Sep 2024 | 0.77 | 0.78 | 0.79 | 0.77 | 0.69 times |
04 Wed Sep 2024 | 0.78 | 0.79 | 0.79 | 0.78 | 0.458 times |
03 Tue Sep 2024 | 0.78 | 0.80 | 0.80 | 0.78 | 0.753 times |
02 Mon Sep 2024 | 0.80 | 0.79 | 0.80 | 0.78 | 1.132 times |
30 Fri Aug 2024 | 0.78 | 0.80 | 0.80 | 0.78 | 0.798 times |
29 Thu Aug 2024 | 0.79 | 0.81 | 0.81 | 0.78 | 0.848 times |
28 Wed Aug 2024 | 0.80 | 0.80 | 0.80 | 0.78 | 1.304 times |
27 Tue Aug 2024 | 0.79 | 0.80 | 0.80 | 0.78 | 0.89 times |
26 Mon Aug 2024 | 0.80 | 0.82 | 0.82 | 0.78 | 1.46 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 0.8, but if it comes above 0.8, then a intra day buy could be more profitable.
If you take a sell trade below 0.8, then use 0.8 as stoploss and 0.8 as target. However if you take a buy trade in stock , then use 0.8 as stoploss and 0.8 as target.
Share price targets for Excel (Excel)
Target Type | Value |
Downside Target | 0.51 |
Downside Target | 0.65 |
Downside Target | 0.70 |
Downside Target | 0.73 |
Downside Target | 0.76 |
Upside Target | 0.80 |
Upside Target | 0.82 |
Upside Target | 0.86 |
Upside Target | 0.87 |
Upside Target | 0.90 |
Intraday share price targets for Excel (Excel)
Target Type | Value |
Downside Intraday Target | 0.76 |
Downside Intraday Target | 0.74 |
Upside Intraday Target | 0.8 |
Upside Intraday Target | 0.82 |
Downside Intraday Target | 0.78 |
Weekly technical analysis of Excel (Excel)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Fri Sep 2024 | 0.78 | 0.79 | 0.80 | 0.76 | 0.889 times |
30 Fri Aug 2024 | 0.78 | 0.82 | 0.82 | 0.78 | 0.488 times |
23 Fri Aug 2024 | 0.82 | 0.78 | 0.87 | 0.77 | 2.685 times |
16 Fri Aug 2024 | 0.78 | 0.81 | 0.82 | 0.77 | 0.661 times |
09 Fri Aug 2024 | 0.81 | 0.84 | 0.86 | 0.78 | 0.4 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Excel (Excel)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Fri Sep 2024 | 0.78 | 0.79 | 0.80 | 0.76 | 0.148 times |
30 Fri Aug 2024 | 0.78 | 0.84 | 0.87 | 0.77 | 0.955 times |
31 Wed Jul 2024 | 0.81 | 0.73 | 0.90 | 0.65 | 2.506 times |
28 Fri Jun 2024 | 0.74 | 0.73 | 0.90 | 0.73 | 0.274 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Excel (Excel)
Price action analysis of Excel ( (Excel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel ( (Excel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel ( (Excel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel ( (Excel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Excel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Excel in short term but the sell signal is initial and weak.
Excel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Excel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Excel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.79 and Excel (Excel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Excel (Excel) stock. Volume based technical analysis of Excel (Excel) stock is negative.
Excel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Excel ( (Excel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel ( (Excel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel ( (Excel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel ( (Excel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Excel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Excel in short term but the sell signal is initial and weak.
Excel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Excel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Excel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.79 and Excel (Excel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Excel (Excel) stock. Volume based technical analysis of Excel (Excel) stock is negative.
Excel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow