[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Excel) Excel complete technical analysis [charts+indicators] | Buy/Sell Excel | (Excel) share price targets

Complete technical analysis of Excel (Excel) by charts plus indicators, forecast predictions and share price targets for Excel (Excel)

10 day averaged volume of Excel is 15407

Date Daily Closing Price Open High Low Volume
22 Wed Sep 2021 3.23 3.03 3.25 3.02 0.243 times
21 Tue Sep 2021 3.10 3.20 3.20 3.04 0.937 times
20 Mon Sep 2021 3.20 3.11 3.35 3.10 1.154 times
17 Fri Sep 2021 3.20 3.18 3.38 3.17 1.125 times
16 Thu Sep 2021 3.33 3.27 3.49 3.27 0.998 times
15 Wed Sep 2021 3.42 3.35 3.50 3.33 1.308 times
14 Tue Sep 2021 3.50 3.44 3.50 3.32 0.338 times
13 Mon Sep 2021 3.44 3.42 3.44 3.17 1.734 times
09 Thu Sep 2021 3.28 3.50 3.50 3.26 0.977 times
08 Wed Sep 2021 3.34 3.52 3.52 3.30 1.08 times

My analysis of stock is bullish for shortterm, and stock might move up till 3.4 or till 3.7. Use a stoploss of 3.19 and if this stock hits its stoploss, then it can fall down till 2.97

Share price targets for Excel (Excel)

Target Type Value
Downside Target 2.05
Downside Target 2.27
Downside Target 2.47
Downside Target 2.78
Downside Target 2.90
Downside Target 2.96
Downside Target 3.02
Downside Target 3.17
Upside Target 3.32
Upside Target 3.50
Upside Target 3.55
Upside Target 3.89
Upside Target 3.93
Upside Target 4.45

Intraday share price targets for Excel (Excel)

Target Type Value
Downside Intraday Target 3.05
Downside Intraday Target 2.87
Upside Intraday Target 3.38
Upside Intraday Target 3.53
Downside Intraday Target 3.2

Weekly technical analysis of Excel (Excel)

Date Weekly Closing Price Open High Low Volume
22 Wed Sep 2021 3.23 3.11 3.35 3.02 0.424 times
17 Fri Sep 2021 3.20 3.42 3.50 3.17 1.335 times
09 Thu Sep 2021 3.28 3.44 3.55 3.23 0.777 times
03 Fri Sep 2021 3.29 3.10 3.32 2.78 0.778 times
27 Fri Aug 2021 2.96 2.79 2.96 2.47 2.381 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Excel (Excel)

Date Monthly Closing Price Open High Low Volume
22 Wed Sep 2021 3.23 2.90 3.55 2.78 0.635 times
31 Tue Aug 2021 2.89 3.46 3.89 2.47 0.303 times
30 Fri Jul 2021 3.63 3.72 4.45 3.25 0.448 times
30 Wed Jun 2021 3.55 2.43 3.93 2.27 2.872 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Excel (Excel)

Indicator Name Indicator Value Indicator Signal
ADX 24, 24, 0 Sell
MACD 0, 0Sell
Stochastics 25Sell
CCI -97Buy
RSI 53Buy
OBV -2744Sell
VWAP 3Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Excel ( (Excel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Excel ( (Excel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Excel ( (Excel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Excel ( (Excel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Excel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Excel in short term but the sell signal is initial and weak.

Excel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Excel in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Excel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.31 and Excel (Excel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Excel (Excel) stock. Volume based technical analysis of Excel (Excel) stock is negative.

Excel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Excel charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme