(Yatra) Yatra complete technical analysis [charts+indicators] | Buy/Sell Yatra | (Yatra) share price targets
Complete technical analysis of Yatra (Yatra) by charts plus indicators, forecast predictions and share price targets for Yatra (Yatra)
10 day averaged volume of Yatra is 54944
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 85.44 | 84.21 | 87.39 | 84.21 | 0.563 times |
| 26 Wed Mar 2025 | 85.30 | 81.11 | 86.30 | 80.76 | 0.87 times |
| 25 Tue Mar 2025 | 82.13 | 80.39 | 82.82 | 78.76 | 0.739 times |
| 24 Mon Mar 2025 | 77.73 | 78.00 | 81.52 | 77.16 | 0.305 times |
| 21 Fri Mar 2025 | 79.05 | 77.01 | 81.84 | 76.82 | 1.752 times |
| 20 Thu Mar 2025 | 78.08 | 77.56 | 79.28 | 76.86 | 0.647 times |
| 19 Wed Mar 2025 | 77.60 | 72.49 | 78.17 | 72.01 | 0.941 times |
| 18 Tue Mar 2025 | 71.97 | 69.99 | 72.20 | 69.05 | 3.176 times |
| 17 Mon Mar 2025 | 69.48 | 71.95 | 71.95 | 68.76 | 0.19 times |
| 13 Thu Mar 2025 | 70.06 | 67.49 | 70.65 | 66.25 | 0.562 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 86.2, for a target of 79.6 or 74.07
Share price targets for Yatra (Yatra)
| Target Type | Value |
| Downside Target | 65.70 |
| Downside Target | 68.13 |
| Downside Target | 72.90 |
| Downside Target | 74.82 |
| Downside Target | 77.16 |
| Downside Target | 79.00 |
| Downside Target | 81.84 |
| Upside Target | 87.39 |
| Upside Target | 92.60 |
| Upside Target | 95.00 |
| Upside Target | 99.30 |
| Upside Target | 102.40 |
| Upside Target | 119.80 |
| Upside Target | 122.25 |
| Upside Target | 124.50 |
Intraday share price targets for Yatra (Yatra)
| Target Type | Value |
| Downside Intraday Target | 79.27 |
| Downside Intraday Target | 73.1 |
| Upside Intraday Target | 89.5 |
| Upside Intraday Target | 93.56 |
| Downside Intraday Target | 83.33 |
Weekly technical analysis of Yatra (Yatra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 85.44 | 78.00 | 87.39 | 77.16 | 0.369 times |
| 21 Fri Mar 2025 | 79.05 | 71.95 | 81.84 | 68.76 | 2.454 times |
| 13 Thu Mar 2025 | 70.06 | 72.90 | 72.90 | 65.70 | 0.939 times |
| 07 Fri Mar 2025 | 71.26 | 70.03 | 74.82 | 66.51 | 2.4 times |
| 28 Fri Feb 2025 | 70.28 | 79.00 | 79.00 | 68.13 | 0.258 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yatra (Yatra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 85.44 | 70.03 | 87.39 | 65.70 | 1.13 times |
| 28 Fri Feb 2025 | 70.28 | 95.60 | 99.30 | 68.13 | 1.575 times |
| 31 Fri Jan 2025 | 95.00 | 118.40 | 124.50 | 92.60 | 0.653 times |
| 31 Tue Dec 2024 | 115.75 | 104.00 | 119.80 | 95.00 | 3.214 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yatra (Yatra)
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yatra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Yatra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yatra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yatra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yatra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.95 and Yatra (Yatra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.
Yatra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yatra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Yatra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yatra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yatra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yatra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.95 and Yatra (Yatra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.
Yatra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow