Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Yatra) Yatra complete technical analysis [charts+indicators] | Buy/Sell Yatra | (Yatra) share price targets

Complete technical analysis of Yatra (Yatra) by charts plus indicators, forecast predictions and share price targets for Yatra (Yatra)

10 day averaged volume of Yatra is 24883

Date Daily Closing Price Open High Low Volume
25 Tue Jun 2024 126.30 128.60 131.00 126.00 0.283 times
24 Mon Jun 2024 129.00 130.80 130.80 128.65 0.581 times
21 Fri Jun 2024 129.00 130.80 130.80 128.65 0.581 times
20 Thu Jun 2024 129.15 128.10 130.65 128.10 0.292 times
19 Wed Jun 2024 129.50 132.40 132.40 128.60 0.238 times
18 Tue Jun 2024 129.40 135.75 136.00 129.00 2.413 times
14 Fri Jun 2024 130.80 128.25 132.55 128.00 1.609 times
13 Thu Jun 2024 130.80 128.25 132.55 128.00 1.609 times
12 Wed Jun 2024 128.25 127.85 130.95 127.00 1.21 times
11 Tue Jun 2024 128.00 131.75 132.45 127.50 1.234 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 127.2, but if it comes above 127.2, then a intra day buy could be more profitable.
If you take a sell trade below 127.2, then use 127.2 as stoploss and 125.2 as target. However if you take a buy trade in stock , then use 127.2 as stoploss and 128.95 as target.

Share price targets for Yatra (Yatra)

Target Type Value
Downside Target 120.15
Downside Target 126.00
Upside Target 131.00
Upside Target 136.00
Upside Target 137.45
Upside Target 138.95
Upside Target 154.95
Upside Target 157.40
Upside Target 162.75
Upside Target 174.70
Upside Target 193.95

Intraday share price targets for Yatra (Yatra)

Target Type Value
Downside Intraday Target 124.53
Downside Intraday Target 122.77
Upside Intraday Target 129.53
Upside Intraday Target 132.77
Upside Intraday Target 127.77

Weekly technical analysis of Yatra (Yatra)

Date Weekly Closing Price Open High Low Volume
25 Tue Jun 2024 126.30 130.80 131.00 126.00 0.245 times
21 Fri Jun 2024 129.00 135.75 136.00 128.10 0.598 times
14 Fri Jun 2024 130.80 129.40 132.55 127.00 2.405 times
07 Fri Jun 2024 129.40 133.75 135.00 120.15 0.756 times
31 Fri May 2024 129.40 136.65 138.95 126.30 1.567 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yatra (Yatra)

Date Monthly Closing Price Open High Low Volume
25 Tue Jun 2024 126.30 133.75 136.00 120.15 1.673 times
31 Fri May 2024 129.40 154.95 154.95 126.30 0.822 times
30 Tue Apr 2024 149.00 144.70 157.40 137.45 0.421 times
28 Thu Mar 2024 143.20 171.95 174.70 131.20 0.614 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Yatra (Yatra)

Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yatra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Yatra in short term but the buy signal is initial and weak.

Yatra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Yatra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Yatra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.4 and Yatra (Yatra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.

Yatra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yatra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Yatra in short term but the buy signal is initial and weak.

Yatra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Yatra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Yatra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.4 and Yatra (Yatra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.

Yatra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Yatra charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme