[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Wanbury) Wanbury complete technical analysis [charts+indicators] | Buy/Sell Wanbury | (Wanbury) share price targets

Complete technical analysis of Wanbury (Wanbury) by charts plus indicators, forecast predictions and share price targets for Wanbury (Wanbury)

10 day averaged volume of Wanbury is 1520

Date Daily Closing Price Open High Low Volume
17 Fri Sep 2021 82.00 82.50 82.50 81.85 0.197 times
16 Thu Sep 2021 81.65 81.50 82.50 80.65 2.418 times
15 Wed Sep 2021 82.90 82.60 83.00 81.25 1.003 times
14 Tue Sep 2021 82.50 82.00 84.95 81.00 1.708 times
13 Mon Sep 2021 82.55 81.65 82.60 81.65 0.468 times
09 Thu Sep 2021 78.70 78.50 81.00 78.50 1.245 times
08 Wed Sep 2021 80.00 81.50 81.50 80.00 0.251 times
07 Tue Sep 2021 79.00 79.50 79.50 79.00 0.082 times
06 Mon Sep 2021 79.50 81.25 83.25 79.00 0.404 times
03 Fri Sep 2021 79.65 77.20 82.95 77.20 0.541 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 82.9 as stoploss in an intra day sell trade for a target of 80.89. However, stock will show a bullish move above 82.9.

Share price targets for Wanbury (Wanbury)

Target Type Value
Downside Target 72.75
Downside Target 75.60
Downside Target 77.20
Downside Target 80.65
Upside Target 83.25
Upside Target 84.95
Upside Target 85.75
Upside Target 86.75
Upside Target 89.50
Upside Target 91.65
Upside Target 98.00
Upside Target 110.40
Upside Target 110.75

Intraday share price targets for Wanbury (Wanbury)

Target Type Value
Downside Intraday Target 80.12
Downside Intraday Target 78.23
Upside Intraday Target 84.42
Upside Intraday Target 86.83
Upside Intraday Target 82.53

Weekly technical analysis of Wanbury (Wanbury)

Date Weekly Closing Price Open High Low Volume
17 Fri Sep 2021 82.00 81.65 84.95 80.65 2.922 times
09 Thu Sep 2021 78.70 81.25 83.25 78.50 0.275 times
03 Fri Sep 2021 79.65 83.00 86.75 77.20 0.614 times
27 Fri Aug 2021 83.05 77.00 85.00 72.75 1.698 times
20 Fri Aug 2021 76.40 85.75 85.75 75.60 0.155 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Wanbury (Wanbury)

Date Monthly Closing Price Open High Low Volume
17 Fri Sep 2021 82.00 78.00 84.95 77.20 0.136 times
31 Tue Aug 2021 80.30 86.90 89.50 72.75 0.778 times
30 Fri Jul 2021 85.35 81.40 91.65 77.35 1.031 times
30 Wed Jun 2021 85.65 104.85 110.75 85.65 0.824 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Wanbury (Wanbury)

Indicator Name Indicator Value Indicator Signal
ADX 22, 13, 25 Buy
MACD -2, -3Buy
Stochastics 64None
CCI 60Buy
RSI 56Buy
OBV -11701Sell
VWAP 81Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Wanbury in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wanbury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Wanbury in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Wanbury is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.28 and Wanbury (Wanbury) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.

Wanbury Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Wanbury charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme