[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JublFood) Jubl Food complete technical analysis [charts+indicators] | Buy/Sell Jubl Food | (JublFood) share price targets

Complete technical analysis of Jubl Food (JublFood) by charts plus indicators, forecast predictions and share price targets for Jubl Food (JublFood)

10 day averaged volume of Jubl Food is 82906

Date Daily Closing Price Open High Low Volume
17 Fri Sep 2021 4104.60 4120.00 4271.00 4091.00 0.552 times
16 Thu Sep 2021 4097.15 4170.00 4190.35 4090.35 0.095 times
15 Wed Sep 2021 4160.35 4132.65 4207.00 4112.05 0.277 times
14 Tue Sep 2021 4116.00 4133.00 4162.90 4092.05 0.424 times
13 Mon Sep 2021 4135.80 4099.10 4139.00 4070.75 0.194 times
09 Thu Sep 2021 4099.10 4063.25 4143.15 4034.45 0.541 times
08 Wed Sep 2021 4050.15 4109.00 4109.00 4010.00 0.574 times
07 Tue Sep 2021 4077.25 4159.00 4180.90 4065.00 7.004 times
06 Mon Sep 2021 4152.95 4125.00 4207.55 4081.35 0.197 times
03 Fri Sep 2021 4112.35 4140.00 4173.20 4050.55 0.213 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4140.8 as stoploss in an intra day sell trade for a target of 4002.51. However, stock will show a bullish move above 4140.8.

Share price targets for Jubl Food (JublFood)

Target Type Value
Downside Target 2696.25
Downside Target 3021.00
Downside Target 3178.00
Downside Target 3331.85
Downside Target 3592.00
Downside Target 3731.45
Downside Target 3814.20
Downside Target 3978.75
Upside Target 4166.40
Upside Target 4173.20
Upside Target 4207.55
Upside Target 4271.00

Intraday share price targets for Jubl Food (JublFood)

Target Type Value
Downside Intraday Target 4026.57
Downside Intraday Target 3948.53
Upside Intraday Target 4226.82
Upside Intraday Target 4349.03
Upside Intraday Target 4148.78

Weekly technical analysis of Jubl Food (JublFood)

Date Weekly Closing Price Open High Low Volume
17 Fri Sep 2021 4104.60 4099.10 4271.00 4070.75 0.185 times
09 Thu Sep 2021 4099.10 4125.00 4207.55 4010.00 5.486 times
03 Fri Sep 2021 4112.35 3840.00 4173.20 3819.15 0.859 times
27 Fri Aug 2021 3812.25 3975.50 4000.10 3656.85 0.989 times
20 Fri Aug 2021 3968.90 3790.00 4166.40 3731.45 1.24 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jubl Food (JublFood)

Date Monthly Closing Price Open High Low Volume
17 Fri Sep 2021 4104.60 4009.00 4271.00 3978.75 1.699 times
31 Tue Aug 2021 3995.95 3790.00 4166.40 3592.00 0.497 times
30 Fri Jul 2021 3775.60 3120.00 3814.20 3025.00 1.768 times
30 Wed Jun 2021 3079.65 3110.65 3331.85 3021.00 1.502 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Jubl Food (JublFood)

Indicator Name Indicator Value Indicator Signal
ADX 29, 10, 50 Buy
MACD 246, 261Sell
Stochastics 54None
CCI 105Buy
RSI 56Buy
OBV -395181Sell
VWAP 4086Buy
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jubl Food ( (JublFood) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jubl Food ( (JublFood) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jubl Food stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jubl Food in short term but the sell signal is initial and weak.

Jubl Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jubl Food in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jubl Food is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4085.83 and Jubl Food (JublFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jubl Food (JublFood) stock. Volume based technical analysis of Jubl Food (JublFood) stock is negative.

Jubl Food Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jubl Food charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme