(JublFood) Jubl Food complete technical analysis [charts+indicators] | Buy/Sell Jubl Food | (JublFood) share price targets
Complete technical analysis of Jubl Food (JublFood) by charts plus indicators, forecast predictions and share price targets for Jubl Food (JublFood)
10 day averaged volume of Jubl Food is 90429
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Mar 2023 | 440.55 | 448.30 | 448.35 | 437.00 | 0.921 times |
| 23 Thu Mar 2023 | 448.35 | 447.95 | 450.00 | 439.65 | 0.977 times |
| 22 Wed Mar 2023 | 449.60 | 445.00 | 450.75 | 436.00 | 1.393 times |
| 21 Tue Mar 2023 | 445.55 | 435.10 | 448.05 | 435.05 | 1.299 times |
| 20 Mon Mar 2023 | 435.05 | 422.95 | 436.90 | 412.20 | 2.013 times |
| 17 Fri Mar 2023 | 426.85 | 427.60 | 436.70 | 423.60 | 0.501 times |
| 16 Thu Mar 2023 | 425.25 | 427.15 | 435.95 | 421.50 | 0.455 times |
| 15 Wed Mar 2023 | 427.10 | 438.05 | 441.15 | 424.90 | 0.425 times |
| 14 Tue Mar 2023 | 437.05 | 441.05 | 443.70 | 425.00 | 1.552 times |
| 13 Mon Mar 2023 | 443.65 | 450.45 | 454.10 | 441.35 | 1.062 times |
My analysis of stock is bearish for shortterm, and stock might move down till 432.7 or till 421.7. Use a stoploss of 441.97 and if the stock hits stoploss, then it can shoot up till 451.19
Share price targets for Jubl Food (JublFood)
| Target Type | Value |
| Downside Target | 412.20 |
| Downside Target | 432.45 |
| Upside Target | 465.70 |
| Upside Target | 466.75 |
| Upside Target | 475.20 |
| Upside Target | 501.55 |
| Upside Target | 502.25 |
| Upside Target | 517.65 |
| Upside Target | 535.25 |
| Upside Target | 556.60 |
| Upside Target | 627.75 |
Intraday share price targets for Jubl Food (JublFood)
| Target Type | Value |
| Downside Intraday Target | 418.25 |
| Downside Intraday Target | 395.95 |
| Upside Intraday Target | 456.8 |
| Upside Intraday Target | 473.05 |
| Downside Intraday Target | 434.5 |
Weekly technical analysis of Jubl Food (JublFood)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Mar 2023 | 440.55 | 422.95 | 450.75 | 412.20 | 1.653 times |
| 17 Fri Mar 2023 | 426.85 | 450.45 | 454.10 | 421.50 | 0.305 times |
| 10 Fri Mar 2023 | 453.60 | 443.55 | 466.75 | 441.40 | 4.766 times |
| 03 Fri Mar 2023 | 441.65 | 442.45 | 447.45 | 432.45 | 0.752 times |
| 24 Fri Feb 2023 | 442.45 | 459.95 | 465.70 | 438.35 | 0.933 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Jubl Food (JublFood)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Mar 2023 | 440.55 | 440.00 | 466.75 | 412.20 | 0.84 times |
| 28 Tue Feb 2023 | 440.15 | 493.95 | 501.55 | 419.00 | 1.243 times |
| 31 Tue Jan 2023 | 487.10 | 513.95 | 517.65 | 475.20 | 1.034 times |
| 30 Fri Dec 2022 | 510.95 | 549.95 | 556.60 | 502.25 | 0.754 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jubl Food (JublFood)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 14, 22, 23 | Sell |
| MACD | -13, -16 | Buy |
| Stochastics | 71 | Buy |
| CCI | 43 | Sell |
| RSI | 46 | Sell |
| OBV | 1015267 | Sell |
| VWAP | 440 | Buy |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jubl Food stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jubl Food in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jubl Food Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jubl Food in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jubl Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 439.98 and Jubl Food (JublFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jubl Food (JublFood) stock. Volume based technical analysis of Jubl Food (JublFood) stock is negative.
Jubl Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jubl Food charts
Click here for further forecast and predictions for tomorrow