Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HighEnergy) High Energy complete technical analysis [charts+indicators] | Buy/Sell High Energy | (HighEnergy) share price targets

Complete technical analysis of High Energy (HighEnergy) by charts plus indicators, forecast predictions and share price targets for High Energy (HighEnergy)

10 day averaged volume of High Energy is 24262

Date Daily Closing Price Open High Low Volume
29 Thu May 2025 697.55 724.40 724.40 691.35 0.611 times
28 Wed May 2025 714.25 699.90 726.00 699.00 1.759 times
27 Tue May 2025 693.00 678.75 711.50 667.35 0.945 times
26 Mon May 2025 668.75 683.40 683.40 665.20 0.359 times
23 Fri May 2025 667.30 670.05 684.95 662.20 0.388 times
22 Thu May 2025 683.20 673.55 687.25 661.00 0.655 times
21 Wed May 2025 674.75 668.00 685.00 650.75 0.671 times
20 Tue May 2025 662.70 689.95 695.00 650.05 0.889 times
19 Mon May 2025 680.15 675.00 690.00 671.00 1.555 times
16 Fri May 2025 665.50 655.60 675.00 654.00 1.332 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 702.7 as stoploss in an intra day sell trade for a target of 611.98. However, stock will show a bullish move above 702.7.

Share price targets for High Energy (HighEnergy)

Target Type Value
Downside Target 420.05
Downside Target 432.00
Downside Target 442.05
Downside Target 459.95
Downside Target 490.00
Downside Target 525.50
Downside Target 547.90
Downside Target 576.50
Downside Target 650.05
Downside Target 665.20
Downside Target 674.95
Downside Target 685.00
Downside Target 695.00
Upside Target 726.00

Intraday share price targets for High Energy (HighEnergy)

Target Type Value
Downside Intraday Target 666.5
Downside Intraday Target 635.45
Upside Intraday Target 727.3
Upside Intraday Target 757.05
Downside Intraday Target 696.25

Weekly technical analysis of High Energy (HighEnergy)

Date Weekly Closing Price Open High Low Volume
29 Thu May 2025 697.55 683.40 726.00 665.20 0.884 times
23 Fri May 2025 667.30 675.00 695.00 650.05 0.319 times
16 Fri May 2025 665.50 576.50 685.00 576.50 10.386 times
09 Fri May 2025 480.45 483.35 495.95 432.00 0.992 times
02 Fri May 2025 478.60 477.05 490.00 459.95 0.945 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of High Energy (HighEnergy)

Date Monthly Closing Price Open High Low Volume
29 Thu May 2025 697.55 465.15 726.00 432.00 4.316 times
30 Wed Apr 2025 470.75 502.20 525.50 462.00 0.574 times
28 Fri Mar 2025 502.30 456.20 530.00 420.05 0.94 times
28 Fri Feb 2025 454.50 520.00 547.90 442.05 1.446 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of High Energy (HighEnergy)

Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of High Energy ( (HighEnergy) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of High Energy ( (HighEnergy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for High Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for High Energy in short term and the buy signal is strong.

High Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for High Energy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of High Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 684.19 and High Energy (HighEnergy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the High Energy (HighEnergy) stock. Volume based technical analysis of High Energy (HighEnergy) stock is negative.

High Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of High Energy ( (HighEnergy) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of High Energy ( (HighEnergy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for High Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for High Energy in short term and the buy signal is strong.

High Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for High Energy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of High Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 684.19 and High Energy (HighEnergy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the High Energy (HighEnergy) stock. Volume based technical analysis of High Energy (HighEnergy) stock is negative.

High Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for High Energy charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme