Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HighEnergy) High Energy complete technical analysis [charts+indicators] | Buy/Sell High Energy | (HighEnergy) share price targets

Complete technical analysis of High Energy (HighEnergy) by charts plus indicators, forecast predictions and share price targets for High Energy (HighEnergy)

10 day averaged volume of High Energy is 24105

Date Daily Closing Price Open High Low Volume
29 Wed May 2024 796.40 816.00 816.00 786.25 0.57 times
28 Tue May 2024 800.60 832.00 839.85 798.00 0.788 times
27 Mon May 2024 832.00 820.00 835.00 810.05 1.6 times
24 Fri May 2024 805.55 799.95 820.00 780.00 1.005 times
23 Thu May 2024 787.95 775.00 797.95 766.25 0.611 times
22 Wed May 2024 775.30 790.00 790.00 759.00 1.276 times
21 Tue May 2024 783.40 845.00 848.15 765.00 1.876 times
18 Sat May 2024 831.65 830.00 858.95 823.00 0.225 times
17 Fri May 2024 819.80 846.00 848.95 815.00 0.681 times
16 Thu May 2024 830.30 855.00 861.40 820.00 0.602 times

My analysis of stock is bearish for shortterm, and stock might move down till 776.7 or till 738.4. Use a stoploss of 808.54 and if the stock hits stoploss, then it can shoot up till 840.4

Share price targets for High Energy (HighEnergy)

Target Type Value
Downside Target 516.90
Downside Target 555.20
Downside Target 604.05
Downside Target 629.95
Downside Target 751.00
Downside Target 786.25
Upside Target 839.80
Upside Target 848.15
Upside Target 861.40
Upside Target 868.00
Upside Target 899.90
Upside Target 938.00
Upside Target 1058.80

Intraday share price targets for High Energy (HighEnergy)

Target Type Value
Downside Intraday Target 775.15
Downside Intraday Target 753.9
Upside Intraday Target 828.75
Upside Intraday Target 861.1
Upside Intraday Target 807.5

Weekly technical analysis of High Energy (HighEnergy)

Date Weekly Closing Price Open High Low Volume
29 Wed May 2024 796.40 820.00 839.85 786.25 0.62 times
24 Fri May 2024 805.55 845.00 848.15 759.00 1.056 times
18 Sat May 2024 831.65 800.00 861.40 755.05 0.605 times
10 Fri May 2024 784.95 817.05 839.80 751.00 1.986 times
03 Fri May 2024 889.30 924.00 938.00 868.00 0.249 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of High Energy (HighEnergy)

Date Monthly Closing Price Open High Low Volume
29 Wed May 2024 796.40 890.00 899.90 751.00 0.402 times
30 Tue Apr 2024 887.25 613.20 1058.80 604.05 4.884 times
28 Thu Mar 2024 601.15 570.10 629.95 516.90 0.983 times
29 Thu Feb 2024 572.50 630.00 632.20 555.20 0.476 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of High Energy (HighEnergy)

Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of High Energy ( (HighEnergy) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of High Energy ( (HighEnergy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for High Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for High Energy in short term but the sell signal is initial and weak.

High Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for High Energy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of High Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 802.6 and High Energy (HighEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the High Energy (HighEnergy) stock. Volume based technical analysis of High Energy (HighEnergy) stock is negative.

High Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of High Energy ( (HighEnergy) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of High Energy ( (HighEnergy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for High Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for High Energy in short term but the sell signal is initial and weak.

High Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for High Energy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of High Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 802.6 and High Energy (HighEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the High Energy (HighEnergy) stock. Volume based technical analysis of High Energy (HighEnergy) stock is negative.

High Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for High Energy charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme