(HighEnergy) High Energy complete technical analysis [charts+indicators] | Buy/Sell High Energy | (HighEnergy) share price targets
Complete technical analysis of High Energy (HighEnergy) by charts plus indicators, forecast predictions and share price targets for High Energy (HighEnergy)
10 day averaged volume of High Energy is 15768
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Mar 2023 | 321.75 | 306.50 | 328.80 | 305.55 | 1.19 times |
| 29 Wed Mar 2023 | 307.15 | 313.05 | 318.25 | 303.00 | 0.446 times |
| 28 Tue Mar 2023 | 313.30 | 321.00 | 325.80 | 307.00 | 0.851 times |
| 27 Mon Mar 2023 | 319.55 | 323.75 | 333.00 | 308.25 | 0.676 times |
| 24 Fri Mar 2023 | 323.50 | 339.20 | 355.00 | 316.65 | 1.821 times |
| 23 Thu Mar 2023 | 335.00 | 297.00 | 344.90 | 297.00 | 2.795 times |
| 22 Wed Mar 2023 | 301.20 | 307.00 | 311.80 | 296.70 | 0.433 times |
| 21 Tue Mar 2023 | 301.30 | 315.00 | 315.00 | 297.55 | 1.019 times |
| 20 Mon Mar 2023 | 302.15 | 317.00 | 318.55 | 293.80 | 0.467 times |
| 17 Fri Mar 2023 | 310.75 | 317.95 | 317.95 | 304.55 | 0.336 times |
My analysis of stock is bullish for shortterm, and stock might move up till 333.3 or till 348.1. Use a stoploss of 320.99 and if this stock hits its stoploss, then it can fall down till 308.67
Share price targets for High Energy (HighEnergy)
| Target Type | Value |
| Downside Target | 281.15 |
| Downside Target | 291.60 |
| Downside Target | 303.00 |
| Upside Target | 326.00 |
| Upside Target | 344.70 |
| Upside Target | 345.00 |
| Upside Target | 347.00 |
| Upside Target | 355.00 |
| Upside Target | 367.05 |
| Upside Target | 382.00 |
| Upside Target | 387.00 |
Intraday share price targets for High Energy (HighEnergy)
| Target Type | Value |
| Downside Intraday Target | 305.5 |
| Downside Intraday Target | 289.25 |
| Upside Intraday Target | 335.5 |
| Upside Intraday Target | 349.25 |
| Downside Intraday Target | 319.25 |
Weekly technical analysis of High Energy (HighEnergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Mar 2023 | 321.75 | 323.75 | 333.00 | 303.00 | 0.484 times |
| 24 Fri Mar 2023 | 323.50 | 317.00 | 355.00 | 293.80 | 2.341 times |
| 17 Fri Mar 2023 | 310.75 | 332.00 | 333.00 | 291.60 | 1.004 times |
| 10 Fri Mar 2023 | 331.10 | 344.70 | 344.70 | 326.00 | 1.462 times |
| 03 Fri Mar 2023 | 338.15 | 347.00 | 347.00 | 332.00 | 0.459 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of High Energy (HighEnergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Mar 2023 | 321.75 | 347.00 | 355.00 | 291.60 | 0.9 times |
| 28 Tue Feb 2023 | 343.30 | 379.90 | 382.00 | 285.85 | 1.174 times |
| 31 Tue Jan 2023 | 372.85 | 319.10 | 387.00 | 308.10 | 1.222 times |
| 30 Fri Dec 2022 | 320.90 | 325.35 | 345.00 | 293.60 | 0.864 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of High Energy (HighEnergy)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 20, 15, 13 | Buy |
| MACD | -11, -11 | Buy |
| Stochastics | 35 | None |
| CCI | 36 | Buy |
| RSI | 59 | Buy |
| OBV | -78675 | Sell |
| VWAP | 320 | Buy |
| ADL | 0 | Sell |
| ROC | 5 | Buy |
| Force Index | 0 | Sell |
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for High Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for High Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
High Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for High Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of High Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320 and High Energy (HighEnergy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the High Energy (HighEnergy) stock. Volume based technical analysis of High Energy (HighEnergy) stock is negative.
High Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for High Energy charts
Click here for further forecast and predictions for tomorrow