Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Concordbio) Concordbio complete technical analysis [charts+indicators] | Buy/Sell Concordbio | (Concordbio) share price targets

Complete technical analysis of Concordbio (Concordbio) by charts plus indicators, forecast predictions and share price targets for Concordbio (Concordbio)

10 day averaged volume of Concordbio is 6237

Date Daily Closing Price Open High Low Volume
14 Fri Jun 2024 1444.95 1450.00 1454.15 1434.25 0.198 times
13 Thu Jun 2024 1444.95 1450.00 1454.15 1434.25 0.198 times
12 Wed Jun 2024 1431.35 1452.15 1454.35 1424.00 0.546 times
11 Tue Jun 2024 1449.45 1449.55 1453.00 1443.70 0.24 times
10 Mon Jun 2024 1447.50 1455.00 1470.05 1437.75 0.842 times
07 Fri Jun 2024 1453.10 1462.40 1474.75 1451.55 0.367 times
06 Thu Jun 2024 1465.55 1513.50 1513.50 1447.80 1.213 times
05 Wed Jun 2024 1487.20 1450.00 1495.00 1397.40 1.81 times
04 Tue Jun 2024 1418.70 1464.95 1464.95 1326.90 1.81 times
03 Mon Jun 2024 1447.30 1492.95 1492.95 1435.00 1.727 times

My analysis of stock is bearish for shortterm, and stock might move down till 1428.5 or till 1403.3. Use a stoploss of 1449.46 and if the stock hits stoploss, then it can shoot up till 1470.45

Share price targets for Concordbio (Concordbio)

Target Type Value
Downside Target 1326.90
Downside Target 1408.05
Upside Target 1467.55
Upside Target 1513.50
Upside Target 1534.35
Upside Target 1542.50
Upside Target 1595.00
Upside Target 1670.00
Upside Target 1673.20
Upside Target 1711.95

Intraday share price targets for Concordbio (Concordbio)

Target Type Value
Downside Intraday Target 1422.62
Downside Intraday Target 1400.28
Upside Intraday Target 1468.67
Upside Intraday Target 1492.38
Upside Intraday Target 1446.33

Weekly technical analysis of Concordbio (Concordbio)

Date Weekly Closing Price Open High Low Volume
14 Fri Jun 2024 1444.95 1455.00 1470.05 1424.00 0.292 times
07 Fri Jun 2024 1453.10 1492.95 1513.50 1326.90 0.203 times
31 Fri May 2024 1463.65 1469.35 1670.00 1365.10 14.73 times
24 Fri May 2024 1443.00 1493.95 1493.95 1430.40 1.026 times
18 Sat May 2024 1494.85 1534.95 1542.50 1408.05 0.748 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Concordbio (Concordbio)

Date Monthly Closing Price Open High Low Volume
14 Fri Jun 2024 1444.95 1492.95 1513.50 1326.90 0.211 times
31 Fri May 2024 1463.65 1659.65 1673.20 1365.10 1.844 times
30 Tue Apr 2024 1657.65 1535.15 1711.95 1467.55 1.257 times
28 Thu Mar 2024 1521.95 1438.65 1595.00 1350.00 0.789 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Concordbio (Concordbio)

Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Concordbio stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Concordbio in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Concordbio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Concordbio in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Concordbio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1451.29 and Concordbio (Concordbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.

Concordbio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Concordbio stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Concordbio in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Concordbio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Concordbio in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Concordbio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1451.29 and Concordbio (Concordbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.

Concordbio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Concordbio charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme