(Concordbio) Concordbio complete technical analysis [charts+indicators] | Buy/Sell Concordbio | (Concordbio) share price targets
Complete technical analysis of Concordbio (Concordbio) by charts plus indicators, forecast predictions and share price targets for Concordbio (Concordbio)
10 day averaged volume of Concordbio is 4528
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 1550.90 | 1550.05 | 1567.70 | 1543.05 | 0.342 times |
| 07 Tue May 2024 | 1554.85 | 1562.95 | 1597.45 | 1533.70 | 0.587 times |
| 06 Mon May 2024 | 1576.75 | 1641.00 | 1641.00 | 1570.00 | 1.492 times |
| 03 Fri May 2024 | 1618.75 | 1657.85 | 1657.85 | 1610.90 | 0.701 times |
| 02 Thu May 2024 | 1657.85 | 1659.65 | 1673.20 | 1651.65 | 0.429 times |
| 30 Tue Apr 2024 | 1657.65 | 1631.40 | 1711.95 | 1631.40 | 1.64 times |
| 29 Mon Apr 2024 | 1649.40 | 1689.25 | 1689.25 | 1635.00 | 0.652 times |
| 26 Fri Apr 2024 | 1657.45 | 1638.65 | 1677.00 | 1638.60 | 1.307 times |
| 25 Thu Apr 2024 | 1637.25 | 1621.20 | 1640.20 | 1610.60 | 0.744 times |
| 24 Wed Apr 2024 | 1627.30 | 1628.85 | 1645.00 | 1613.15 | 0.665 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1537.8 as stoploss in an intra day buy trade for a target of 1586.87. However, stock will show a bearish move below 1537.8.
Share price targets for Concordbio (Concordbio)
| Target Type | Value |
| Downside Target | 1350.00 |
| Downside Target | 1467.55 |
| Downside Target | 1533.70 |
| Upside Target | 1595.00 |
| Upside Target | 1610.90 |
| Upside Target | 1622.00 |
| Upside Target | 1641.00 |
| Upside Target | 1660.00 |
| Upside Target | 1673.20 |
| Upside Target | 1677.00 |
| Upside Target | 1711.95 |
Intraday share price targets for Concordbio (Concordbio)
| Target Type | Value |
| Downside Intraday Target | 1509.4 |
| Downside Intraday Target | 1467.9 |
| Upside Intraday Target | 1616.7 |
| Upside Intraday Target | 1682.5 |
| Upside Intraday Target | 1575.2 |
Weekly technical analysis of Concordbio (Concordbio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 1550.90 | 1641.00 | 1641.00 | 1533.70 | 0.707 times |
| 03 Fri May 2024 | 1618.75 | 1689.25 | 1711.95 | 1610.90 | 0.561 times |
| 26 Fri Apr 2024 | 1657.45 | 1595.45 | 1677.00 | 1550.35 | 0.533 times |
| 19 Fri Apr 2024 | 1595.25 | 1520.00 | 1622.00 | 1485.00 | 1.849 times |
| 12 Fri Apr 2024 | 1561.65 | 1515.25 | 1660.00 | 1488.15 | 1.078 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concordbio (Concordbio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 1550.90 | 1659.65 | 1673.20 | 1533.70 | 0.112 times |
| 30 Tue Apr 2024 | 1657.65 | 1535.15 | 1711.95 | 1467.55 | 1.257 times |
| 28 Thu Mar 2024 | 1521.95 | 1438.65 | 1595.00 | 1350.00 | 0.789 times |
| 29 Thu Feb 2024 | 1457.50 | 1484.10 | 1534.35 | 1370.15 | 0.384 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concordbio (Concordbio)
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concordbio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Concordbio in short term but the sell signal is initial and weak.
Concordbio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Concordbio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concordbio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1624.27 and Concordbio (Concordbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.
Concordbio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concordbio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Concordbio in short term but the sell signal is initial and weak.
Concordbio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Concordbio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concordbio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1624.27 and Concordbio (Concordbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.
Concordbio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Concordbio charts
Click here for further forecast and predictions for tomorrow