(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets
Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)
10 day averaged volume of Ist is 1385
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 970.10 | 965.20 | 990.00 | 965.15 | 0.466 times |
| 25 Thu Jul 2024 | 965.15 | 966.90 | 975.50 | 952.25 | 0.473 times |
| 24 Wed Jul 2024 | 959.25 | 962.05 | 979.95 | 955.05 | 1.044 times |
| 23 Tue Jul 2024 | 961.00 | 967.40 | 979.75 | 953.20 | 0.768 times |
| 22 Mon Jul 2024 | 967.40 | 976.95 | 989.00 | 952.05 | 0.981 times |
| 19 Fri Jul 2024 | 978.15 | 963.05 | 990.00 | 950.05 | 0.825 times |
| 18 Thu Jul 2024 | 964.60 | 979.00 | 984.95 | 958.00 | 0.934 times |
| 16 Tue Jul 2024 | 960.90 | 980.00 | 989.95 | 951.00 | 2.658 times |
| 15 Mon Jul 2024 | 978.20 | 994.00 | 994.00 | 971.80 | 0.818 times |
| 12 Fri Jul 2024 | 981.05 | 991.95 | 991.95 | 970.00 | 0.933 times |
My analysis of stock is bearish for shortterm, and stock might move down till 960.1 or till 946.3. Use a stoploss of 971.64 and if the stock hits stoploss, then it can shoot up till 983.18
Share price targets for Ist (Ist)
| Target Type | Value |
| Downside Target | 880.10 |
| Upside Target | 990.00 |
| Upside Target | 994.00 |
| Upside Target | 994.95 |
| Upside Target | 998.00 |
| Upside Target | 1024.00 |
| Upside Target | 1090.00 |
| Upside Target | 1105.05 |
Intraday share price targets for Ist (Ist)
| Target Type | Value |
| Downside Intraday Target | 951.43 |
| Downside Intraday Target | 932.77 |
| Upside Intraday Target | 989.38 |
| Upside Intraday Target | 1008.67 |
| Upside Intraday Target | 970.72 |
Weekly technical analysis of Ist (Ist)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 970.10 | 976.95 | 990.00 | 952.05 | 0.713 times |
| 19 Fri Jul 2024 | 978.15 | 994.00 | 994.00 | 950.05 | 0.677 times |
| 12 Fri Jul 2024 | 981.05 | 989.20 | 994.00 | 953.90 | 0.87 times |
| 05 Fri Jul 2024 | 976.35 | 956.00 | 994.95 | 942.15 | 2.226 times |
| 28 Fri Jun 2024 | 944.00 | 956.00 | 959.00 | 930.00 | 0.763 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ist (Ist)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 970.10 | 956.00 | 994.95 | 942.15 | 1.124 times |
| 28 Fri Jun 2024 | 944.00 | 998.00 | 998.00 | 893.40 | 0.893 times |
| 31 Fri May 2024 | 945.00 | 1067.80 | 1090.00 | 918.00 | 0.73 times |
| 30 Tue Apr 2024 | 1037.25 | 930.00 | 1105.05 | 904.20 | 2.313 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ist (Ist)
Price action analysis of Ist ( (Ist) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ist ( (Ist) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ist in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ist in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 967.13 and Ist (Ist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ist ( (Ist) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ist ( (Ist) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ist in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ist in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 967.13 and Ist (Ist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow