Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets

Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)

10 day averaged volume of Ist is 2066

Date Daily Closing Price Open High Low Volume
21 Fri Jun 2024 946.20 956.00 956.00 930.00 0.791 times
20 Thu Jun 2024 942.65 956.95 956.95 940.10 0.397 times
19 Wed Jun 2024 944.10 963.00 963.00 927.10 1.773 times
18 Tue Jun 2024 947.10 965.00 965.00 925.80 0.545 times
14 Fri Jun 2024 962.25 957.65 966.90 932.00 0.354 times
13 Thu Jun 2024 962.25 957.65 966.90 932.00 0.354 times
12 Wed Jun 2024 957.65 973.80 973.80 941.20 1.004 times
11 Tue Jun 2024 940.95 995.00 995.00 915.80 2.152 times
10 Mon Jun 2024 976.40 955.00 980.05 950.00 1.344 times
07 Fri Jun 2024 945.65 938.05 951.00 932.75 1.468 times

My analysis of stock is bearish for shortterm, and stock might move down till 939.9 or till 924.8. Use a stoploss of 952.49 and if the stock hits stoploss, then it can shoot up till 965.07

Share price targets for Ist (Ist)

Target Type Value
Downside Target 820.80
Downside Target 880.10
Upside Target 952.60
Upside Target 995.00
Upside Target 997.20
Upside Target 998.00
Upside Target 1024.00
Upside Target 1040.00
Upside Target 1050.00
Upside Target 1090.00
Upside Target 1105.05

Intraday share price targets for Ist (Ist)

Target Type Value
Downside Intraday Target 926.33
Downside Intraday Target 906.47
Upside Intraday Target 965.53
Upside Intraday Target 984.87
Downside Intraday Target 945.67

Weekly technical analysis of Ist (Ist)

Date Weekly Closing Price Open High Low Volume
21 Fri Jun 2024 946.20 965.00 965.00 925.80 0.673 times
14 Fri Jun 2024 962.25 955.00 995.00 915.80 1.344 times
07 Fri Jun 2024 945.65 998.00 998.00 893.40 0.765 times
31 Fri May 2024 945.00 980.00 997.20 918.00 1.474 times
24 Fri May 2024 967.30 952.60 1040.00 952.60 1.99 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ist (Ist)

Date Monthly Closing Price Open High Low Volume
21 Fri Jun 2024 946.20 998.00 998.00 893.40 0.737 times
31 Fri May 2024 945.00 1067.80 1090.00 918.00 0.73 times
30 Tue Apr 2024 1037.25 930.00 1105.05 904.20 2.313 times
28 Thu Mar 2024 922.30 987.15 1024.00 880.10 0.323 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ist (Ist)

Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ist in short term and the sell signal is strong.

Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ist in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ist is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 950.79 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.

Ist Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ist in short term and the sell signal is strong.

Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ist in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ist is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 950.79 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.

Ist Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ist charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme