(YukenIndia) Yuken India complete technical analysis [charts+indicators] | Buy/Sell Yuken India | (YukenIndia) share price targets
Complete technical analysis of Yuken India (YukenIndia) by charts plus indicators, forecast predictions and share price targets for Yuken India (YukenIndia)
10 day averaged volume of Yuken India is 380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Mar 2023 | 500.25 | 512.55 | 512.55 | 498.35 | 0.587 times |
| 20 Mon Mar 2023 | 513.45 | 510.30 | 517.00 | 504.05 | 1.837 times |
| 17 Fri Mar 2023 | 512.00 | 496.05 | 514.50 | 486.60 | 1.274 times |
| 16 Thu Mar 2023 | 504.10 | 500.65 | 522.00 | 446.00 | 2.945 times |
| 15 Wed Mar 2023 | 511.90 | 507.85 | 517.90 | 504.45 | 1.032 times |
| 14 Tue Mar 2023 | 498.25 | 504.35 | 510.00 | 495.35 | 0.924 times |
| 13 Mon Mar 2023 | 497.55 | 523.25 | 530.00 | 492.75 | 0.821 times |
| 10 Fri Mar 2023 | 525.70 | 524.05 | 526.00 | 524.00 | 0.266 times |
| 09 Thu Mar 2023 | 531.20 | 535.25 | 537.40 | 526.50 | 0.095 times |
| 08 Wed Mar 2023 | 533.10 | 530.40 | 536.25 | 526.30 | 0.076 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 508.6, but if it comes above 508.6, then a intra day buy could be more profitable.
If you take a sell trade below 508.6, then use 508.6 as stoploss and 490.8 as target. However if you take a buy trade in stock , then use 508.6 as stoploss and 523.39 as target.
Share price targets for Yuken India (YukenIndia)
| Target Type | Value |
| Downside Target | 446.00 |
| Downside Target | 459.45 |
| Downside Target | 498.35 |
| Upside Target | 538.60 |
| Upside Target | 539.70 |
| Upside Target | 542.50 |
| Upside Target | 546.90 |
| Upside Target | 560.00 |
| Upside Target | 565.00 |
| Upside Target | 583.75 |
| Upside Target | 588.00 |
Intraday share price targets for Yuken India (YukenIndia)
| Target Type | Value |
| Downside Intraday Target | 493.4 |
| Downside Intraday Target | 486.55 |
| Upside Intraday Target | 512.05 |
| Upside Intraday Target | 523.85 |
| Upside Intraday Target | 505.2 |
Weekly technical analysis of Yuken India (YukenIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Mar 2023 | 500.25 | 510.30 | 517.00 | 498.35 | 0.347 times |
| 17 Fri Mar 2023 | 512.00 | 523.25 | 530.00 | 446.00 | 6.055 times |
| 10 Fri Mar 2023 | 525.70 | 528.65 | 538.60 | 523.40 | 0.611 times |
| 03 Fri Mar 2023 | 526.75 | 532.90 | 546.90 | 509.65 | 1.432 times |
| 24 Fri Feb 2023 | 540.00 | 540.05 | 542.50 | 524.70 | 0.013 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yuken India (YukenIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Mar 2023 | 500.25 | 537.25 | 539.70 | 446.00 | 0.096 times |
| 28 Tue Feb 2023 | 542.60 | 569.20 | 583.75 | 520.00 | 0.241 times |
| 31 Tue Jan 2023 | 562.10 | 518.55 | 588.00 | 501.00 | 4.945 times |
| 30 Fri Dec 2022 | 518.55 | 496.10 | 565.00 | 459.45 | 2.039 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yuken India (YukenIndia)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 9, 38, 61 | Sell |
| MACD | -13, -10 | Sell |
| Stochastics | 68 | None |
| CCI | -51 | Sell |
| RSI | 41 | Sell |
| OBV | -185 | Sell |
| VWAP | 507 | Sell |
| ADL | 0 | Sell |
| ROC | -5 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yuken India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Yuken India in short term and the sell signal is strong.
Yuken India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yuken India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yuken India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 507.42 and Yuken India (YukenIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yuken India (YukenIndia) stock. Volume based technical analysis of Yuken India (YukenIndia) stock is negative.
Yuken India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yuken India charts
Click here for further forecast and predictions for tomorrow