Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YukenIndia) Yuken India complete technical analysis [charts+indicators] | Buy/Sell Yuken India | (YukenIndia) share price targets

Complete technical analysis of Yuken India (YukenIndia) by charts plus indicators, forecast predictions and share price targets for Yuken India (YukenIndia)

10 day averaged volume of Yuken India is 380

Date Daily Closing Price Open High Low Volume
21 Tue Mar 2023 500.25 512.55 512.55 498.35 0.587 times
20 Mon Mar 2023 513.45 510.30 517.00 504.05 1.837 times
17 Fri Mar 2023 512.00 496.05 514.50 486.60 1.274 times
16 Thu Mar 2023 504.10 500.65 522.00 446.00 2.945 times
15 Wed Mar 2023 511.90 507.85 517.90 504.45 1.032 times
14 Tue Mar 2023 498.25 504.35 510.00 495.35 0.924 times
13 Mon Mar 2023 497.55 523.25 530.00 492.75 0.821 times
10 Fri Mar 2023 525.70 524.05 526.00 524.00 0.266 times
09 Thu Mar 2023 531.20 535.25 537.40 526.50 0.095 times
08 Wed Mar 2023 533.10 530.40 536.25 526.30 0.076 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 508.6, but if it comes above 508.6, then a intra day buy could be more profitable.
If you take a sell trade below 508.6, then use 508.6 as stoploss and 490.8 as target. However if you take a buy trade in stock , then use 508.6 as stoploss and 523.39 as target.

Share price targets for Yuken India (YukenIndia)

Target Type Value
Downside Target 446.00
Downside Target 459.45
Downside Target 498.35
Upside Target 538.60
Upside Target 539.70
Upside Target 542.50
Upside Target 546.90
Upside Target 560.00
Upside Target 565.00
Upside Target 583.75
Upside Target 588.00

Intraday share price targets for Yuken India (YukenIndia)

Target Type Value
Downside Intraday Target 493.4
Downside Intraday Target 486.55
Upside Intraday Target 512.05
Upside Intraday Target 523.85
Upside Intraday Target 505.2

Weekly technical analysis of Yuken India (YukenIndia)

Date Weekly Closing Price Open High Low Volume
21 Tue Mar 2023 500.25 510.30 517.00 498.35 0.347 times
17 Fri Mar 2023 512.00 523.25 530.00 446.00 6.055 times
10 Fri Mar 2023 525.70 528.65 538.60 523.40 0.611 times
03 Fri Mar 2023 526.75 532.90 546.90 509.65 1.432 times
24 Fri Feb 2023 540.00 540.05 542.50 524.70 0.013 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yuken India (YukenIndia)

Date Monthly Closing Price Open High Low Volume
21 Tue Mar 2023 500.25 537.25 539.70 446.00 0.096 times
28 Tue Feb 2023 542.60 569.20 583.75 520.00 0.241 times
31 Tue Jan 2023 562.10 518.55 588.00 501.00 4.945 times
30 Fri Dec 2022 518.55 496.10 565.00 459.45 2.039 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yuken India (YukenIndia)

Indicator Name Indicator Value Indicator Signal
ADX 9, 38, 61 Sell
MACD -13, -10Sell
Stochastics 68None
CCI -51Sell
RSI 41Sell
OBV -185Sell
VWAP 507Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Yuken India ( (YukenIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yuken India ( (YukenIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yuken India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Yuken India in short term and the sell signal is strong.

Yuken India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Yuken India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Yuken India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 507.42 and Yuken India (YukenIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yuken India (YukenIndia) stock. Volume based technical analysis of Yuken India (YukenIndia) stock is negative.

Yuken India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Yuken India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme