(InnTech) Inn Tech complete technical analysis [charts+indicators] | Buy/Sell Inn Tech | (InnTech) share price targets
Complete technical analysis of Inn Tech (InnTech) by charts plus indicators, forecast predictions and share price targets for Inn Tech (InnTech)
10 day averaged volume of Inn Tech is 8361
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Sep 2021 | 17.40 | 17.85 | 18.25 | 17.00 | 0.849 times |
| 17 Fri Sep 2021 | 17.40 | 17.90 | 18.00 | 17.20 | 1.316 times |
| 16 Thu Sep 2021 | 17.20 | 17.55 | 17.95 | 17.20 | 0.994 times |
| 15 Wed Sep 2021 | 17.50 | 17.15 | 17.85 | 17.15 | 0.503 times |
| 14 Tue Sep 2021 | 17.25 | 17.75 | 17.75 | 17.00 | 0.98 times |
| 13 Mon Sep 2021 | 17.00 | 17.50 | 17.70 | 17.00 | 2.342 times |
| 09 Thu Sep 2021 | 17.50 | 17.25 | 17.75 | 17.00 | 0.231 times |
| 08 Wed Sep 2021 | 17.25 | 17.70 | 17.90 | 17.20 | 1.457 times |
| 07 Tue Sep 2021 | 16.85 | 17.00 | 17.40 | 16.85 | 0.799 times |
| 06 Mon Sep 2021 | 17.10 | 17.75 | 17.75 | 16.60 | 0.743 times |
Share price targets for Inn Tech (InnTech)
| Target Type | Value |
| Downside Target | 15.55 |
| Downside Target | 16.60 |
| Downside Target | 17.00 |
| Upside Target | 17.90 |
| Upside Target | 18.10 |
| Upside Target | 18.25 |
| Upside Target | 18.95 |
| Upside Target | 21.25 |
| Upside Target | 21.45 |
| Upside Target | 22.35 |
| Upside Target | 23.00 |
Intraday share price targets for Inn Tech (InnTech)
| Target Type | Value |
| Downside Intraday Target | 16.85 |
| Downside Intraday Target | 16.3 |
| Upside Intraday Target | 18.1 |
| Upside Intraday Target | 18.8 |
| Upside Intraday Target | 17.55 |
Weekly technical analysis of Inn Tech (InnTech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Sep 2021 | 17.40 | 17.85 | 18.25 | 17.00 | 0.138 times |
| 17 Fri Sep 2021 | 17.40 | 17.50 | 18.00 | 17.00 | 1.9 times |
| 09 Thu Sep 2021 | 17.50 | 17.75 | 17.90 | 16.60 | 1.222 times |
| 03 Fri Sep 2021 | 16.80 | 16.70 | 18.95 | 15.55 | 1.028 times |
| 27 Fri Aug 2021 | 16.00 | 16.50 | 17.25 | 15.55 | 1.592 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Inn Tech (InnTech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Sep 2021 | 17.40 | 16.30 | 18.95 | 15.55 | 0.455 times |
| 31 Tue Aug 2021 | 16.30 | 19.60 | 21.25 | 15.55 | 0.467 times |
| 30 Fri Jul 2021 | 19.70 | 19.50 | 23.00 | 18.10 | 1.025 times |
| 30 Wed Jun 2021 | 20.20 | 18.50 | 22.35 | 17.00 | 1.388 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Inn Tech (InnTech)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 21, 9, 40 | Buy |
| MACD | -1, -1 | Buy |
| Stochastics | 51 | None |
| CCI | 87 | Buy |
| RSI | 57 | Buy |
| OBV | 1957 | Sell |
| VWAP | 17 | Buy |
| ADL | 0 | Sell |
| ROC | 4 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Inn Tech ( (InnTech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Inn Tech ( (InnTech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Inn Tech ( (InnTech) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Inn Tech ( (InnTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inn Tech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Inn Tech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inn Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Inn Tech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Inn Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.2 and Inn Tech (InnTech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Inn Tech (InnTech) stock. Volume based technical analysis of Inn Tech (InnTech) stock is negative.
Inn Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Inn Tech charts
Click here for further forecast and predictions for tomorrow
Daily charts
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.