Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Charterlogis) Charterlogis complete technical analysis [charts+indicators] | Buy/Sell Charterlogis | (Charterlogis) share price targets

Complete technical analysis of Charterlogis (Charterlogis) by charts plus indicators, forecast predictions and share price targets for Charterlogis (Charterlogis)

10 day averaged volume of Charterlogis is 76128

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	11.49	11.94	11.94	11.25	0.746 times
03 Mon Feb 2025	11.71	12.29	12.29	11.50	0.72 times
31 Fri Jan 2025	11.69	11.64	11.92	11.53	0.509 times
30 Thu Jan 2025	11.59	12.17	12.19	11.52	0.783 times
29 Wed Jan 2025	11.83	11.64	11.91	11.11	1.122 times
28 Tue Jan 2025	11.35	11.25	11.82	11.20	1.221 times
27 Mon Jan 2025	11.56	11.99	12.00	11.50	0.896 times
24 Fri Jan 2025	12.10	12.00	12.25	11.70	2.099 times
23 Thu Jan 2025	11.93	11.79	12.30	11.60	0.899 times
22 Wed Jan 2025	11.91	12.32	12.32	11.80	0.792 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11.6, but if it comes above 11.6, then a intra day buy could be more profitable.
If you take a sell trade below 11.6, then use 11.6 as stoploss and 10.9 as target. However if you take a buy trade in stock , then use 11.6 as stoploss and 12.13 as target.

Share price targets for Charterlogis (Charterlogis)

Target Type	Value
Downside Target	9.15
Downside Target	9.65
Downside Target	10.00
Downside Target	11.11
Upside Target	12.19
Upside Target	12.29
Upside Target	12.50
Upside Target	12.86
Upside Target	13.33
Upside Target	13.99
Upside Target	14.19

Intraday share price targets for Charterlogis (Charterlogis)

Target Type	Value
Downside Intraday Target	11.06
Downside Intraday Target	10.64
Upside Intraday Target	12.1
Upside Intraday Target	12.72
Upside Intraday Target	11.68

Weekly technical analysis of Charterlogis (Charterlogis)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	11.49	12.29	12.29	11.25	0.324 times
31 Fri Jan 2025	11.69	11.99	12.19	11.11	0.759 times
24 Fri Jan 2025	12.10	12.80	12.86	11.60	0.57 times
17 Fri Jan 2025	12.55	12.65	13.33	11.46	0.287 times
10 Fri Jan 2025	12.68	12.49	13.99	12.25	3.709 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Charterlogis (Charterlogis)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	11.49	12.29	12.29	11.25	0.023 times
31 Fri Jan 2025	11.69	12.78	13.99	11.11	0.603 times
31 Tue Dec 2024	12.34	10.46	14.19	10.00	2.627 times
29 Fri Nov 2024	10.46	10.68	11.20	9.15	0.747 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Charterlogis (Charterlogis)

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Charterlogis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Charterlogis in short term and the sell signal is strong.

Charterlogis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Charterlogis in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Charterlogis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.76 and Charterlogis (Charterlogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.

Charterlogis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.