[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Charterlogis) Charterlogis complete technical analysis [charts+indicators] | Buy/Sell Charterlogis | (Charterlogis) share price targets

Complete technical analysis of Charterlogis (Charterlogis) by charts plus indicators, forecast predictions and share price targets for Charterlogis (Charterlogis)

10 day averaged volume of Charterlogis is 32041

Date Daily Closing Price Open High Low Volume
20 Mon Sep 2021 5.08 5.35 5.35 5.05 1.089 times
17 Fri Sep 2021 5.21 5.30 5.34 5.00 0.754 times
16 Thu Sep 2021 5.17 5.05 5.30 5.02 0.823 times
15 Wed Sep 2021 5.11 5.05 5.30 5.05 0.767 times
14 Tue Sep 2021 5.11 5.05 5.14 4.96 1.067 times
13 Mon Sep 2021 5.11 5.24 5.24 4.95 0.706 times
09 Thu Sep 2021 5.04 5.20 5.20 4.93 1.179 times
08 Wed Sep 2021 5.07 4.86 5.22 4.86 0.737 times
07 Tue Sep 2021 5.01 5.02 5.24 4.83 1.143 times
06 Mon Sep 2021 5.02 5.24 5.24 4.81 1.694 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.1 as stoploss in an intra day sell trade for a target of 5.05. However, stock will show a bullish move above 5.1.

Share price targets for Charterlogis (Charterlogis)

Target Type Value
Downside Target 3.03
Downside Target 4.44
Downside Target 4.66
Downside Target 4.76
Downside Target 4.95
Downside Target 5.05
Upside Target 5.24
Upside Target 5.35
Upside Target 5.38
Upside Target 6.10
Upside Target 6.12
Upside Target 6.25
Upside Target 7.07

Intraday share price targets for Charterlogis (Charterlogis)

Target Type Value
Downside Intraday Target 4.97
Downside Intraday Target 4.86
Upside Intraday Target 5.27
Upside Intraday Target 5.46
Upside Intraday Target 5.16

Weekly technical analysis of Charterlogis (Charterlogis)

Date Weekly Closing Price Open High Low Volume
20 Mon Sep 2021 5.08 5.35 5.35 5.05 0.264 times
17 Fri Sep 2021 5.21 5.24 5.34 4.95 0.866 times
09 Thu Sep 2021 5.04 5.24 5.24 4.81 0.874 times
03 Fri Sep 2021 5.01 5.38 5.38 4.78 0.689 times
27 Fri Aug 2021 5.17 4.80 5.30 4.66 1.727 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Charterlogis (Charterlogis)

Date Monthly Closing Price Open High Low Volume
20 Mon Sep 2021 5.08 4.92 5.35 4.78 0.242 times
31 Tue Aug 2021 5.02 6.42 7.07 4.66 0.816 times
30 Fri Jul 2021 6.12 5.50 6.12 4.76 1.081 times
30 Wed Jun 2021 5.36 5.16 6.10 4.44 0.288 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Charterlogis (Charterlogis)

Indicator Name Indicator Value Indicator Signal
ADX 15, 15, 0 Sell
MACD -0, -0Buy
Stochastics 67None
CCI 77Sell
RSI 51Buy
OBV -307Sell
VWAP 5Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is

Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Charterlogis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Charterlogis in short term but the buy signal is initial and weak.

Charterlogis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Charterlogis in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Charterlogis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.08 and Charterlogis (Charterlogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.

Charterlogis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Charterlogis charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme