(Charterlogis) Charterlogis complete technical analysis [charts+indicators] | Buy/Sell Charterlogis | (Charterlogis) share price targets
Complete technical analysis of Charterlogis (Charterlogis) by charts plus indicators, forecast predictions and share price targets for Charterlogis (Charterlogis)
10 day averaged volume of Charterlogis is 44711
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 9.50 | 9.44 | 9.65 | 9.31 | 0.741 times |
| 15 Thu May 2025 | 9.44 | 9.45 | 9.59 | 9.20 | 0.321 times |
| 14 Wed May 2025 | 9.37 | 9.68 | 9.68 | 9.18 | 1.161 times |
| 13 Tue May 2025 | 9.44 | 9.33 | 9.49 | 9.08 | 1.545 times |
| 12 Mon May 2025 | 9.15 | 8.67 | 9.34 | 8.67 | 0.865 times |
| 09 Fri May 2025 | 8.72 | 8.15 | 9.53 | 8.15 | 1.38 times |
| 08 Thu May 2025 | 8.67 | 8.85 | 9.38 | 8.50 | 1.274 times |
| 07 Wed May 2025 | 9.18 | 9.00 | 9.28 | 8.67 | 0.745 times |
| 06 Tue May 2025 | 8.88 | 8.76 | 9.10 | 8.76 | 0.563 times |
| 05 Mon May 2025 | 9.12 | 9.43 | 9.43 | 8.80 | 0.439 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10 or till 10.6. Use a stoploss of 9.45 and if this stock hits its stoploss, then it can fall down till 8.93
Share price targets for Charterlogis (Charterlogis)
| Target Type | Value |
| Downside Target | 7.66 |
| Downside Target | 8.13 |
| Downside Target | 8.54 |
| Downside Target | 8.85 |
| Upside Target | 9.51 |
| Upside Target | 9.83 |
| Upside Target | 10.83 |
| Upside Target | 10.88 |
| Upside Target | 11.11 |
| Upside Target | 12.29 |
| Upside Target | 13.99 |
Intraday share price targets for Charterlogis (Charterlogis)
| Target Type | Value |
| Downside Intraday Target | 8.89 |
| Downside Intraday Target | 8.27 |
| Upside Intraday Target | 9.9 |
| Upside Intraday Target | 10.29 |
| Downside Intraday Target | 9.28 |
Weekly technical analysis of Charterlogis (Charterlogis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 9.50 | 8.67 | 9.68 | 8.67 | 1.053 times |
| 09 Fri May 2025 | 8.72 | 9.43 | 9.53 | 8.15 | 0.879 times |
| 02 Fri May 2025 | 9.02 | 9.83 | 9.83 | 8.85 | 0.604 times |
| 25 Fri Apr 2025 | 9.59 | 10.34 | 10.88 | 9.51 | 0.538 times |
| 17 Thu Apr 2025 | 10.40 | 8.70 | 10.83 | 8.13 | 3.221 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charterlogis (Charterlogis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 9.50 | 9.60 | 9.68 | 8.15 | 0.321 times |
| 30 Wed Apr 2025 | 8.98 | 8.30 | 10.88 | 7.66 | 0.439 times |
| 28 Fri Mar 2025 | 8.45 | 8.12 | 9.58 | 7.75 | 2.299 times |
| 28 Fri Feb 2025 | 8.54 | 12.29 | 12.29 | 8.54 | 0.306 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charterlogis (Charterlogis)
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Charterlogis stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Charterlogis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charterlogis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Charterlogis in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Charterlogis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.12 and Charterlogis (Charterlogis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.
Charterlogis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Charterlogis stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Charterlogis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charterlogis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Charterlogis in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Charterlogis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.12 and Charterlogis (Charterlogis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.
Charterlogis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Charterlogis charts
Click here for further forecast and predictions for tomorrow