Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Eih) Eih complete technical analysis [charts+indicators] | Buy/Sell Eih | (Eih) share price targets

Complete technical analysis of Eih (Eih) by charts plus indicators, forecast predictions and share price targets for Eih (Eih)

10 day averaged volume of Eih is 27723

Date Daily Closing Price Open High Low Volume
29 Wed Mar 2023 164.55 152.05 166.45 152.05 0.955 times
28 Tue Mar 2023 156.30 152.05 158.75 150.45 1.873 times
27 Mon Mar 2023 152.25 155.25 156.30 150.50 2.925 times
24 Fri Mar 2023 156.00 158.40 159.15 155.30 0.72 times
23 Thu Mar 2023 158.10 158.05 161.05 157.80 0.246 times
22 Wed Mar 2023 159.45 161.40 162.65 159.15 0.604 times
21 Tue Mar 2023 160.55 163.00 163.00 160.00 0.604 times
20 Mon Mar 2023 161.40 160.00 165.70 160.00 0.549 times
17 Fri Mar 2023 162.75 164.05 166.05 162.50 1.071 times
16 Thu Mar 2023 163.90 164.00 165.50 161.70 0.974 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 166.1 as stoploss in an intra day sell trade for a target of 161.73. However, stock will show a bullish move above 166.1.

Share price targets for Eih (Eih)

Target Type Value
Downside Target 150.45
Downside Target 155.30
Downside Target 159.95
Upside Target 166.45
Upside Target 169.80
Upside Target 174.55
Upside Target 178.00
Upside Target 183.50
Upside Target 187.40
Upside Target 196.90

Intraday share price targets for Eih (Eih)

Target Type Value
Downside Intraday Target 154.52
Downside Intraday Target 144.48
Upside Intraday Target 170.52
Upside Intraday Target 176.48
Downside Intraday Target 160.48

Weekly technical analysis of Eih (Eih)

Date Weekly Closing Price Open High Low Volume
29 Wed Mar 2023 164.55 155.25 166.45 150.45 2.113 times
24 Fri Mar 2023 156.00 160.00 165.70 155.30 0.461 times
17 Fri Mar 2023 162.75 163.55 169.80 160.45 0.785 times
10 Fri Mar 2023 165.80 161.00 174.55 159.95 2.299 times
03 Fri Mar 2023 160.90 159.30 164.65 155.80 0.63 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Eih (Eih)

Date Monthly Closing Price Open High Low Volume
29 Wed Mar 2023 164.55 158.95 174.55 150.45 0.916 times
28 Tue Feb 2023 157.25 163.00 178.00 155.65 1.852 times
31 Tue Jan 2023 162.50 176.05 183.50 155.45 0.54 times
30 Fri Dec 2022 177.35 179.00 187.40 151.70 0.781 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eih (Eih)

Indicator Name Indicator Value Indicator Signal
ADX 24, 20, 9 Buy
MACD -4, -3Sell
Stochastics 42None
CCI 31Buy
RSI 66Buy
OBV 56763Sell
VWAP 158Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Eih ( (Eih) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eih ( (Eih) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eih ( (Eih) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eih ( (Eih) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eih stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eih in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eih Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eih in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Eih is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158 and Eih (Eih) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eih (Eih) stock. Volume based technical analysis of Eih (Eih) stock is negative.

Eih Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Eih charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme