[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AsahiSong) Asahi Song complete technical analysis [charts+indicators] | Buy/Sell Asahi Song | (AsahiSong) share price targets

Complete technical analysis of Asahi Song (AsahiSong) by charts plus indicators, forecast predictions and share price targets for Asahi Song (AsahiSong)

10 day averaged volume of Asahi Song is 5129

Date Daily Closing Price Open High Low Volume
22 Wed Sep 2021 357.05 358.60 363.65 353.45 0.406 times
21 Tue Sep 2021 354.90 349.15 358.30 342.70 0.357 times
20 Mon Sep 2021 349.15 358.00 363.65 343.60 0.617 times
17 Fri Sep 2021 354.30 352.55 365.00 345.55 0.936 times
16 Thu Sep 2021 353.30 362.00 362.10 352.00 0.73 times
15 Wed Sep 2021 357.35 357.55 366.85 352.05 1.34 times
14 Tue Sep 2021 352.85 360.00 366.40 351.85 0.292 times
13 Mon Sep 2021 359.90 363.65 370.20 358.85 1.18 times
09 Thu Sep 2021 367.65 368.75 385.00 363.25 2.585 times
08 Wed Sep 2021 363.50 345.60 367.00 342.80 1.322 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 357.9 as stoploss in an intra day sell trade for a target of 346.11. However, stock will show a bullish move above 357.9.

Share price targets for Asahi Song (AsahiSong)

Target Type Value
Downside Target 316.70
Downside Target 323.05
Downside Target 342.70
Downside Target 354.05
Upside Target 363.65
Upside Target 370.20
Upside Target 385.00
Upside Target 390.35
Upside Target 398.00
Upside Target 423.70
Upside Target 442.65

Intraday share price targets for Asahi Song (AsahiSong)

Target Type Value
Downside Intraday Target 345.28
Downside Intraday Target 333.52
Upside Intraday Target 366.23
Upside Intraday Target 375.42
Downside Intraday Target 354.47

Weekly technical analysis of Asahi Song (AsahiSong)

Date Weekly Closing Price Open High Low Volume
22 Wed Sep 2021 357.05 358.00 363.65 342.70 0.308 times
17 Fri Sep 2021 354.30 363.65 370.20 345.55 0.865 times
09 Thu Sep 2021 367.65 333.80 385.00 329.00 1.875 times
03 Fri Sep 2021 334.30 338.20 344.20 328.30 0.614 times
27 Fri Aug 2021 331.30 344.90 354.05 323.05 0.481 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asahi Song (AsahiSong)

Date Monthly Closing Price Open High Low Volume
22 Wed Sep 2021 357.05 338.45 385.00 328.30 0.209 times
31 Tue Aug 2021 338.45 423.00 442.65 316.70 2.634 times
30 Fri Jul 2021 412.40 342.50 423.70 335.05 1.088 times
30 Wed Jun 2021 337.00 359.00 390.35 327.85 0.897 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asahi Song (AsahiSong)

Indicator Name Indicator Value Indicator Signal
ADX 20, 17, 8 Buy
MACD 0, -1Buy
Stochastics 38None
CCI -2Buy
RSI 45Sell
OBV 28779Sell
VWAP 360Sell
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asahi Song ( (AsahiSong) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asahi Song ( (AsahiSong) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Asahi Song stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Asahi Song in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Asahi Song Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Asahi Song in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Asahi Song is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 359.87 and Asahi Song (AsahiSong) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Asahi Song (AsahiSong) stock. Volume based technical analysis of Asahi Song (AsahiSong) stock is negative.

Asahi Song Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Asahi Song charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme