(AsahiSong) Asahi Song complete technical analysis [charts+indicators] | Buy/Sell Asahi Song | (AsahiSong) share price targets
Complete technical analysis of Asahi Song (AsahiSong) by charts plus indicators, forecast predictions and share price targets for Asahi Song (AsahiSong)
10 day averaged volume of Asahi Song is 1558
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 411.95 | 422.70 | 427.95 | 411.50 | 0.976 times |
| 30 Fri May 2025 | 422.70 | 436.50 | 436.50 | 422.70 | 0.426 times |
| 29 Thu May 2025 | 432.00 | 439.90 | 440.00 | 427.80 | 0.748 times |
| 28 Wed May 2025 | 439.00 | 440.00 | 442.00 | 433.00 | 0.331 times |
| 27 Tue May 2025 | 438.85 | 433.00 | 439.90 | 425.80 | 0.608 times |
| 26 Mon May 2025 | 435.95 | 424.90 | 436.00 | 415.00 | 0.789 times |
| 23 Fri May 2025 | 420.00 | 416.55 | 428.80 | 408.00 | 1.969 times |
| 22 Thu May 2025 | 423.70 | 424.00 | 427.90 | 412.00 | 0.854 times |
| 21 Wed May 2025 | 424.80 | 422.45 | 430.00 | 422.10 | 1.024 times |
| 20 Tue May 2025 | 438.00 | 435.00 | 438.00 | 430.00 | 0.989 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 400 as stoploss in an intra day buy trade for a target of 427.42. However, stock will show a bearish move below 400.
Share price targets for Asahi Song (AsahiSong)
| Target Type | Value |
| Downside Target | 257.00 |
| Downside Target | 268.00 |
| Downside Target | 303.00 |
| Downside Target | 321.00 |
| Downside Target | 342.65 |
| Downside Target | 350.60 |
| Downside Target | 383.35 |
| Downside Target | 397.00 |
| Downside Target | 408.00 |
| Upside Target | 433.45 |
| Upside Target | 442.00 |
| Upside Target | 449.85 |
| Upside Target | 483.25 |
Intraday share price targets for Asahi Song (AsahiSong)
| Target Type | Value |
| Downside Intraday Target | 406.32 |
| Downside Intraday Target | 400.68 |
| Upside Intraday Target | 422.77 |
| Upside Intraday Target | 433.58 |
| Upside Intraday Target | 417.13 |
Weekly technical analysis of Asahi Song (AsahiSong)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 411.95 | 422.70 | 427.95 | 411.50 | 0.336 times |
| 30 Fri May 2025 | 422.70 | 424.90 | 442.00 | 415.00 | 0.409 times |
| 23 Fri May 2025 | 420.00 | 448.95 | 449.85 | 408.00 | 0.26 times |
| 16 Fri May 2025 | 440.00 | 426.05 | 483.25 | 420.05 | 1.243 times |
| 09 Fri May 2025 | 426.00 | 364.50 | 433.45 | 350.60 | 7.963 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asahi Song (AsahiSong)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 411.95 | 422.70 | 427.95 | 411.50 | 0.016 times |
| 30 Fri May 2025 | 422.70 | 342.65 | 483.25 | 342.65 | 5.122 times |
| 30 Wed Apr 2025 | 341.65 | 340.30 | 383.35 | 321.00 | 0.348 times |
| 28 Fri Mar 2025 | 332.00 | 281.95 | 397.00 | 268.00 | 4.325 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asahi Song (AsahiSong)
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asahi Song stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Asahi Song in short term but the sell signal is initial and weak.
Asahi Song Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asahi Song in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asahi Song is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 426.71 and Asahi Song (AsahiSong) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asahi Song (AsahiSong) stock. Volume based technical analysis of Asahi Song (AsahiSong) stock is negative.
Asahi Song Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asahi Song stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Asahi Song in short term but the sell signal is initial and weak.
Asahi Song Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asahi Song in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asahi Song is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 426.71 and Asahi Song (AsahiSong) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asahi Song (AsahiSong) stock. Volume based technical analysis of Asahi Song (AsahiSong) stock is negative.
Asahi Song Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asahi Song charts
Click here for further forecast and predictions for tomorrow