[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kiocl) Kiocl complete technical analysis [charts+indicators] | Buy/Sell Kiocl | (Kiocl) share price targets

Complete technical analysis of Kiocl (Kiocl) by charts plus indicators, forecast predictions and share price targets for Kiocl (Kiocl)

10 day averaged volume of Kiocl is 14639

Date Daily Closing Price Open High Low Volume
24 Fri Sep 2021 244.30 252.50 253.65 242.00 0.625 times
23 Thu Sep 2021 252.35 254.90 256.95 252.00 0.334 times
22 Wed Sep 2021 250.85 251.95 252.90 247.70 1.512 times
21 Tue Sep 2021 250.25 250.25 254.40 243.15 1.548 times
20 Mon Sep 2021 245.80 252.95 263.80 242.80 2.772 times
17 Fri Sep 2021 255.65 264.95 264.95 253.45 0.822 times
16 Thu Sep 2021 262.75 264.40 264.95 261.90 0.414 times
15 Wed Sep 2021 263.25 264.35 267.50 262.15 0.402 times
14 Tue Sep 2021 263.05 264.65 266.55 262.95 0.438 times
13 Mon Sep 2021 263.60 263.80 267.75 261.90 0.645 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 248.7, but if it comes above 248.7, then a intra day buy could be more profitable.
If you take a sell trade below 248.7, then use 248.7 as stoploss and 239.9 as target. However if you take a buy trade in stock , then use 248.7 as stoploss and 256.09 as target.

Share price targets for Kiocl (Kiocl)

Target Type Value
Downside Target 160.85
Downside Target 239.35
Upside Target 253.45
Upside Target 263.80
Upside Target 267.75
Upside Target 269.00
Upside Target 280.00
Upside Target 302.80
Upside Target 306.80
Upside Target 314.00

Intraday share price targets for Kiocl (Kiocl)

Target Type Value
Downside Intraday Target 236.27
Downside Intraday Target 228.23
Upside Intraday Target 258.07
Upside Intraday Target 271.83
Upside Intraday Target 250.03

Weekly technical analysis of Kiocl (Kiocl)

Date Weekly Closing Price Open High Low Volume
24 Fri Sep 2021 244.30 252.95 263.80 242.00 2.495 times
17 Fri Sep 2021 255.65 263.80 267.75 253.45 0.504 times
09 Thu Sep 2021 262.50 257.75 280.00 255.35 2.067 times
03 Fri Sep 2021 254.75 257.80 260.00 246.45 0.929 times
27 Fri Aug 2021 252.60 268.90 269.00 239.35 0.592 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kiocl (Kiocl)

Date Monthly Closing Price Open High Low Volume
24 Fri Sep 2021 244.30 250.65 280.00 242.00 0.475 times
31 Tue Aug 2021 249.65 302.45 314.00 239.35 0.84 times
30 Fri Jul 2021 297.35 281.35 302.80 258.05 0.705 times
30 Wed Jun 2021 279.90 270.05 306.80 245.65 0.898 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kiocl (Kiocl)

Indicator Name Indicator Value Indicator Signal
ADX 14, 32, 38 Sell
MACD -7, -5Sell
Stochastics 23Sell
CCI -104Sell
RSI 45Sell
OBV 9713Sell
VWAP 252Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Kiocl ( (Kiocl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kiocl ( (Kiocl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kiocl ( (Kiocl) ) based on a short to mid term time period is

Price action analysis of Kiocl ( (Kiocl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kiocl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kiocl in short term and the sell signal is strong.

Kiocl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kiocl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kiocl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.79 and Kiocl (Kiocl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kiocl (Kiocl) stock. Volume based technical analysis of Kiocl (Kiocl) stock is negative.

Kiocl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kiocl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme