(Kiocl) Kiocl complete technical analysis [charts+indicators] | Buy/Sell Kiocl | (Kiocl) share price targets
Complete technical analysis of Kiocl (Kiocl) by charts plus indicators, forecast predictions and share price targets for Kiocl (Kiocl)
10 day averaged volume of Kiocl is 14639
|Date||Daily Closing Price||Open||High||Low||Volume|
|24 Fri Sep 2021||244.30||252.50||253.65||242.00||0.625 times|
|23 Thu Sep 2021||252.35||254.90||256.95||252.00||0.334 times|
|22 Wed Sep 2021||250.85||251.95||252.90||247.70||1.512 times|
|21 Tue Sep 2021||250.25||250.25||254.40||243.15||1.548 times|
|20 Mon Sep 2021||245.80||252.95||263.80||242.80||2.772 times|
|17 Fri Sep 2021||255.65||264.95||264.95||253.45||0.822 times|
|16 Thu Sep 2021||262.75||264.40||264.95||261.90||0.414 times|
|15 Wed Sep 2021||263.25||264.35||267.50||262.15||0.402 times|
|14 Tue Sep 2021||263.05||264.65||266.55||262.95||0.438 times|
|13 Mon Sep 2021||263.60||263.80||267.75||261.90||0.645 times|
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 248.7, but if it comes above 248.7, then a intra day buy could be more profitable.
If you take a sell trade below 248.7, then use 248.7 as stoploss and 239.9 as target. However if you take a buy trade in stock , then use 248.7 as stoploss and 256.09 as target.
Share price targets for Kiocl (Kiocl)
Intraday share price targets for Kiocl (Kiocl)
|Downside Intraday Target||236.27|
|Downside Intraday Target||228.23|
|Upside Intraday Target||258.07|
|Upside Intraday Target||271.83|
|Upside Intraday Target||250.03|
Weekly technical analysis of Kiocl (Kiocl)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|24 Fri Sep 2021||244.30||252.95||263.80||242.00||2.495 times|
|17 Fri Sep 2021||255.65||263.80||267.75||253.45||0.504 times|
|09 Thu Sep 2021||262.50||257.75||280.00||255.35||2.067 times|
|03 Fri Sep 2021||254.75||257.80||260.00||246.45||0.929 times|
|27 Fri Aug 2021||252.60||268.90||269.00||239.35||0.592 times|
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kiocl (Kiocl)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|24 Fri Sep 2021||244.30||250.65||280.00||242.00||0.475 times|
|31 Tue Aug 2021||249.65||302.45||314.00||239.35||0.84 times|
|30 Fri Jul 2021||297.35||281.35||302.80||258.05||0.705 times|
|30 Wed Jun 2021||279.90||270.05||306.80||245.65||0.898 times|
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kiocl (Kiocl)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||14, 32, 38||Sell|
Price action analysis of Kiocl ( (Kiocl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kiocl ( (Kiocl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kiocl ( (Kiocl) ) based on a short to mid term time period is
Price action analysis of Kiocl ( (Kiocl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kiocl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kiocl in short term and the sell signal is strong.
Kiocl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kiocl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kiocl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.79 and Kiocl (Kiocl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kiocl (Kiocl) stock. Volume based technical analysis of Kiocl (Kiocl) stock is negative.
Kiocl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.