Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

BSE Scanner BEARISH MARUBOZU forming stock list

BSE Scanner stocks forming BEARISH MARUBOZU

261 stocks found forming BEARISH MARUBOZU

Company Close Range
DISA INDIA 8056.05 8050.00 to 8250.00
SPMLINFRA 27.85 27.85 to 29.30
SANOFI 5358.55 5350.00 to 5439.95
JAYBH.CREDIT 12.35 12.35 to 13.65
TECHNVISN 241.30 241.30 to 266.50
MULLER & PHI 138.45 138.45 to 145.60
JAMSHRI 3888.65 3886.00 to 4149.00
MODULEX 12.57 12.54 to 13.48
MAHA CORP 1.66 1.66 to 1.74
CHEMO PHARMA 37.80 37.80 to 39.60
AMAL PRODUCT 259.55 259.50 to 266.30
RAVALGAON 3515.95 3515.00 to 3832.00
POLSON LTD. 10206.10 10200.05 to 10500.00
BEST E.HOTEL 57.00 57.00 to 58.00
V.B.DESAI 11.02 11.02 to 11.57
IND CEM CAP 9.55 9.55 to 10.49
USHAKIRAN FI 20.85 20.85 to 21.25
SOMDATT FIN 159.10 159.10 to 169.95
STEPHANOTIS 20.20 20.20 to 21.20
GARNET INTL 70.30 70.30 to 71.05
TRANSFREIGHT 19.00 19.00 to 19.30
ABC GAS INT 47.90 47.85 to 50.35
JYOTI STRUCT 8.32 8.32 to 8.77
JBF IND.LTD 7.55 7.55 to 7.80
3PLAND 19.50 19.50 to 20.50
INT.DATA MAN 13.44 13.44 to 14.14
GUJ.INTRUX 146.30 146.10 to 152.95
ABC INDIA 80.00 80.00 to 85.65
RASANDIK ENG 88.05 88.00 to 90.60
M.M.FORGINGS 831.80 831.00 to 857.55
CHANDNI TE 40.35 40.35 to 42.20
UNI OFF AUTO 4.00 4.00 to 4.06
WANBURY LTD 39.15 39.15 to 41.95
GAYATRI BIO 8.18 8.18 to 8.76
BERYL DRUGS 13.30 13.30 to 14.65
SCAGRO 15.35 15.35 to 16.20
BLOOM DEKOR 13.90 13.90 to 15.30
LIPPI SYSTEM 14.65 14.65 to 15.00
CORPOR COUR 5.52 5.52 to 5.80
BANARAS BEAD 81.25 81.15 to 85.10
HARIYANA SH. 69.00 69.00 to 70.00
ACKNIT IND 144.50 144.50 to 153.50
SAMRAT PHARM 610.35 609.90 to 641.95
SUBHASH SILK 15.35 15.35 to 16.15
PREMCO GLOB. 318.00 318.00 to 323.00
COMPETENT AU 214.05 214.00 to 219.95
PATEL ENGG. 17.25 17.25 to 18.80
DHANADACOL 3.28 3.28 to 3.45
ANJANI SYNT. 28.20 28.20 to 29.25
ANERI 5.00 5.00 to 5.25
AVAILABLE FI 132.10 132.10 to 139.00
GUJ.INVESTA 8.17 8.17 to 8.60
ALMONDZ GLO 63.20 63.05 to 67.25
DUKE OFFSHOR 9.00 9.00 to 9.45
ESAAR (I)LTD 6.75 6.74 to 6.87
CORAL (I)FIN 32.65 32.60 to 33.25
KMF BUILDERS 5.02 5.02 to 5.27
MAHAVIRIND 1.10 1.10 to 1.19
THIRDWAVE FI 15.80 15.80 to 16.60
YUVRAAJHPL 1.45 1.45 to 1.48
RODIUM 50.00 50.00 to 52.00
GMETCOAL 19.00 19.00 to 19.95
SHANTANU SHE 1.85 1.85 to 2.00
GRAVITY (I) 4.58 4.58 to 4.80
HINDUSTN BIO 3.83 3.83 to 4.04
MINOLTA FIN. 7.98 7.98 to 8.80
ADROITINFO 20.75 20.70 to 22.50
PICTURHOUSE 6.35 6.35 to 6.55
UNITED BREWA 1577.75 1574.20 to 1596.10
RADHA MADHAV 1.66 1.66 to 1.75
ATLANTA 14.25 14.25 to 15.25
TRANSWARRANT 9.23 9.21 to 9.65
PAGE INDUSTR 39815.90 39727.00 to 40347.35
LEHAR 73.90 73.90 to 79.60
KAUSHAL INFR 4.48 4.48 to 4.65
SIMPLEX PAP 20.50 20.50 to 21.00
BRONZE INFRA 1.18 1.18 to 1.25
TRIO MERCAN 0.95 0.95 to 1.00
MYSTICELE 5.05 5.04 to 5.34
RCI IND 5.28 5.27 to 5.80
KARNAVATI 144.60 144.60 to 152.20
ALFL 1.86 1.86 to 1.95
NEIL 8.00 8.00 to 8.40
FRASER 9.70 9.70 to 10.42
MRSS 4.49 4.49 to 4.72
MSL 280.05 280.05 to 309.45
BCLENTERPR 1.50 1.50 to 1.60
UMIYA 7.82 7.82 to 8.20
CHDCHEM 6.15 6.15 to 6.50
ASYL 10.15 10.15 to 10.60
LAHL 4.45 4.45 to 4.58
PTIL 227.40 227.40 to 251.30
SAGARSOFT 141.25 141.20 to 146.95
SHANGAR 2.64 2.64 to 2.77
DMART 3470.45 3466.65 to 3523.00
OCEANIC 30.85 30.85 to 32.95
SBRANDS 26.60 26.60 to 29.20
CHANDRIMA 7.38 7.38 to 7.60
ADVITIYA 218.50 218.10 to 247.00
SUNRETAIL 0.54 0.54 to 0.55
NIESSPL 0.76 0.76 to 0.88
11GPG 1.20 1.20 to 1.26
QUANTUM GOLD 49.22 49.19 to 49.74
990IFCI24F 1020.50 1020.00 to 1034.00
9SEFL23A 270.00 270.00 to 299.00
0SEFL24B 335.00 335.00 to 385.80
885STFCL23 1061.79 1061.79 to 1079.99
888REC29 1208.00 1208.00 to 1268.72
BNK CAPITAL 187.00 187.00 to 209.00
ENVAIN ELECT 59.20 59.15 to 64.90
VICTORIA MIL 2542.00 2542.00 to 2648.00
NDA SECURIT. 12.70 12.70 to 13.05
ACROW INDIA 1101.90 1101.90 to 1210.00
PM TELELINN 6.71 6.70 to 7.30
AXEL POLYMER 43.50 43.50 to 44.50
SOUTH.LATEX 16.65 16.65 to 17.50
IMPPOWERS 6.18 6.18 to 6.78
ARCEE INDUST 8.00 8.00 to 8.35
VEEJAY LAKSH 36.50 36.50 to 38.10
SVAM SOFTWAR 3.50 3.50 to 3.58
GUJ.RAFFIA 29.55 29.55 to 31.20
JAUS POLYMER 4.99 4.99 to 5.25
ENTERPR.INTE 20.50 20.50 to 21.75
FUNDVISER 14.06 14.06 to 14.80
ASHISH POLY. 23.00 23.00 to 24.90
RANDER CORP. 7.99 7.99 to 8.29
NINSYS 237.50 237.50 to 262.50
JANUSCORP 4.77 4.77 to 5.27
SGB2016IIA 5600.00 5600.00 to 5900.00
SGBAUG27 5373.00 5372.00 to 5490.00
SGBJUN28 5250.00 5250.00 to 5350.00
865SEFL23 359.00 359.00 to 375.00
945SCUF24 990.00 990.00 to 1003.00
MULTI-PURPOS 7.11 7.11 to 7.77
LIBORD FIN 7.75 7.75 to 8.49
JIK INDUS. 0.72 0.72 to 0.78
RELIC TECHNO 22.70 22.70 to 23.00
TARAI FOODS 5.80 5.80 to 6.25
AHMED.STEEL 19.25 19.25 to 20.75
SHELTER 11.69 11.69 to 12.30
SHREE GANES. 20.35 20.35 to 21.30
DHAN JEEVAN 14.17 14.17 to 14.85
GOLECHA GLOB 27.20 27.20 to 28.60
SPARC SYSTEM 27.35 27.35 to 30.00
CHCL 19.80 19.80 to 20.05
HARISH 36.60 36.60 to 39.70
CPML 84.50 84.50 to 90.60
774SBIPER 1039000.00 1039000.00 to 1091503.51
ASIAN PETRO 18.40 18.40 to 19.20
WWALUM 16.05 16.05 to 17.20
HAVISHA 2.13 2.13 to 2.19
H.S.(I) LTD. 11.56 11.56 to 12.35
RUDRA 77.40 77.40 to 82.50
PANORAMA 130.05 130.05 to 134.00
0STFCL24 1425.00 1425.00 to 1447.00
VXL INSTRUM. 14.49 14.49 to 16.01
SUNRAJ DIAM. 7.50 7.50 to 8.27
MAYUR LEATHR 5.25 5.25 to 5.77
GTV 235.60 235.60 to 240.10
KENVI 41.20 41.15 to 41.85
AJCON GLOBAL 30.95 30.90 to 33.00
DYNAMIC PORT 44.00 44.00 to 45.30
KRL 401.00 401.00 to 419.00
JD ORGOCHEM 6.88 6.88 to 7.30
HIGH STREET 38.50 38.50 to 42.85
MTPL 9.70 9.70 to 10.67
KEMP & CO. 777.00 777.00 to 792.10
AARTECH 74.10 74.10 to 75.30
MINFY 9.00 9.00 to 9.20
INDOUS 222.30 222.30 to 230.00
SH.KARTHIK P 7.50 7.50 to 7.75
NIEHSPJ 5.85 5.85 to 6.50
10ARD 40.48 40.48 to 49.00
AMALGAMATED 31.00 31.00 to 31.40
10MMFL23B 981.00 981.00 to 995.00
TRICOMFRU 1.52 1.52 to 1.65
865ERFL23 961.00 961.00 to 986.55
884ICCL28 989.00 989.00 to 1080.00
R.T.EXPORTS 19.75 19.75 to 21.30
HEERA ISPAT 10.49 10.49 to 10.68
SPS 76.30 76.30 to 77.20
MMFL2JUL20A 1200.00 1200.00 to 1250.00
SANRHEA TECH 72.50 72.50 to 78.00
SONAL ADHESI 75.80 75.80 to 81.95
INDUSFINL 26.45 26.45 to 27.75
ESHAMEDIA 5.25 5.25 to 5.51
GALAXY AGRIC 24.00 24.00 to 25.15
CFEL 180.55 180.15 to 189.60
EPSOM PRO 6.50 6.50 to 6.60
SML 23.75 23.75 to 24.00
VAPI PAPER 66.50 66.50 to 69.95
SGBNOV25A 5373.03 5373.03 to 5475.00
RAMSONS PROJ 25.50 25.50 to 25.95
CHANDNIMACH 16.75 16.75 to 17.25
SIKOZY REAL 1.31 1.31 to 1.37
SHANTAI 32.30 32.30 to 34.00
09GPG 2.14 2.14 to 2.17
ELLORATRAD 30.05 30.05 to 32.00
MMFL2JUN20C 1086.00 1086.00 to 1300.00
MILLENNIUM 1.66 1.66 to 1.80
JONJUA 9.51 9.51 to 10.20
SRM ENERGY 6.15 6.15 to 6.44
RICH UNV 6.24 6.24 to 6.88
0KLM26 1069.20 1069.20 to 1394.80
UNIROYAL MAR 12.83 12.83 to 14.16
IND.LINKCHAI 1273.00 1271.00 to 1300.00
CITYONLINE 6.43 6.43 to 7.09
SARTHAK INDU 51.45 51.45 to 56.80
DWL 28.95 28.90 to 29.35
SCC 5.35 5.35 to 5.50
KUMBHAT FIN. 10.65 10.65 to 11.19
KAPIL COTEX 38.00 38.00 to 40.00
QUINTEGRA SO 1.07 1.07 to 1.12
TARAPUR TRA 4.00 4.00 to 4.05
ALPS MOTOR 0.51 0.51 to 0.53
RAJVIR IND 7.01 7.01 to 7.70
11MPR 6.48 6.48 to 7.90
1025KFL27 889.80 889.80 to 1176.40
07AGG 8.08 8.08 to 9.79
MFLIII23C 1031.20 1031.20 to 1048.76
EURO LEDAR F 19.35 19.35 to 20.00
925MMFL23 980.00 980.00 to 990.00
PBA INFRASTR 10.91 10.90 to 11.37
NUWAY ORGANI 16.45 16.45 to 17.30
NAVODAYENT 6.44 6.44 to 7.05
I.C.D.S. 26.20 26.20 to 27.85
BAZELINTER 36.10 36.10 to 38.00
955EFSL26A 962.00 962.00 to 980.80
SFMP44GD 7.41 7.41 to 8.00
PREVEST 342.00 342.00 to 351.00
9IHFL24 925.10 925.10 to 955.55
1096MECL31 1028000.00 1028000.00 to 1075000.00
QRIL 59.05 59.05 to 63.00
SOFTTECH 176.05 175.85 to 178.50
CONTAINER 5.52 5.52 to 5.90
SHARPLINE 7.73 7.73 to 8.32
EVOQ 13.70 13.70 to 14.15
NVENTURES 38.70 38.70 to 39.40
1040UCL25 972.00 972.00 to 1019.00
MFLII27 930.00 930.00 to 960.00
MFLV29 940.97 940.00 to 951.00
ROLCON ENGG. 309.15 309.15 to 324.65
995EBL32 930.00 930.00 to 940.00
APT PACK 42.10 42.10 to 46.50
MOHEALTH 21.98 21.95 to 22.51
HDFCNEXT50 382.10 382.10 to 388.00
925KFIL25 960.00 960.00 to 970.00
OLATECH 84.05 84.05 to 85.00
RHETAN 360.10 360.10 to 379.05
INA 135.60 135.50 to 139.00
SCBL 2.95 2.95 to 3.20
COASTPP 64.00 64.00 to 65.25
AMBITIOUS PL 4.35 4.35 to 4.77
85KFL25 852.40 852.40 to 1159.80
INERTIA STE 164.90 164.90 to 173.50
760MFL25 980.00 980.00 to 1000.00
PADMANABH AL 80.35 80.35 to 88.70
IHF031122 971.00 971.00 to 987.00
ZCSFL24 880.20 880.20 to 1188.40
894IHFL24 970.00 970.00 to 1049.95
NWFL31821 836238.00 836238.00 to 1179980.00

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme