Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

BSE Scanner BEARISH MARUBOZU forming stock list

BSE Scanner stocks forming BEARISH MARUBOZU

247 stocks found forming BEARISH MARUBOZU

Company Close Range
ASIANHOTNR 360.15 360.05 to 378.00
OIL COUNTRY 69.46 69.46 to 72.99
KORE 30.50 30.50 to 31.14
CITADEL 46.57 46.57 to 47.72
SIMPLEX REAL 220.20 220.00 to 229.95
KRISHNA VEN 29.33 29.33 to 30.87
WELCAST 1125.35 1125.35 to 1170.00
SNL BEARINGS 354.30 354.00 to 361.50
ITDCEM 548.90 548.05 to 562.95
SHIVA TEXYAM 179.55 179.55 to 185.50
V.B.DESAI 29.79 29.79 to 31.50
MCLTD 10.18 10.18 to 10.68
USHAKIRAN FI 30.89 30.89 to 34.12
VIPUL LTD 11.64 11.64 to 11.87
SHARDUL SECU 47.95 47.95 to 51.95
MAITRI 32.10 32.10 to 33.78
ZENITH FIBRE 73.01 73.01 to 75.89
NEOINFRA 23.90 23.90 to 24.70
OSWAL YARNS 35.50 35.50 to 36.94
AGIO PAPER 4.81 4.81 to 5.30
STAR PAPER 157.75 157.75 to 163.00
S.I.PAPER 78.58 78.50 to 82.63
JETINFOTRAN 90.39 90.39 to 92.10
ASHIANA AGRO 9.84 9.84 to 10.15
SICAL LOG 83.94 83.82 to 92.58
SHIVAGRICO 30.60 30.60 to 32.10
RISHITECH 52.00 51.99 to 53.45
JJ FINANCE 42.78 42.78 to 44.97
COSMO FERR. 208.10 207.85 to 218.20
MACHINO PLAS 220.00 220.00 to 231.00
NGL FINE CHM 1111.60 1111.60 to 1140.00
PAT INT LOG 14.09 14.07 to 15.15
ELEGANT FLOR 5.66 5.66 to 5.89
PHOTOQUIP(I) 17.67 17.63 to 18.80
ELEGANT MARB 219.15 219.00 to 244.90
URJA GLOBAL 12.92 12.92 to 13.05
VIVANZA 2.07 2.07 to 2.11
KOTHARI PROD 70.00 70.00 to 72.36
MUKESH BABU 129.00 129.00 to 132.00
VAMSHI RUBB. 44.25 44.25 to 47.03
SUMEDHA FISC 68.73 68.72 to 70.10
VIRAT INDUS. 313.25 313.25 to 319.45
SAMPRE NUTRI 25.88 25.88 to 27.50
BNR UDYOG 57.13 57.03 to 62.97
DAIKAFFIL CH 185.45 185.05 to 194.95
ERP SOFT SYS 130.65 130.65 to 137.50
KEMISTAR 78.21 78.21 to 86.42
RADIX IND 170.20 170.10 to 180.00
SUNGOLD CAP. 3.05 3.05 to 3.30
CYBELE IND 26.19 26.19 to 29.90
GREENCREST 0.74 0.74 to 0.76
GANGAPAPERS 98.10 98.10 to 100.05
CHARTERLOGIS 8.27 8.25 to 8.62
SHREEVAT.FIN 26.77 26.72 to 27.25
GRAVITY (I) 4.51 4.51 to 4.56
BRIJLAXMI LE 8.55 8.55 to 8.83
MINOLTA FIN. 1.35 1.35 to 1.49
SHREE RAMA 32.77 32.77 to 33.15
COMPUAGE INF 1.83 1.83 to 1.89
PALRED 47.67 47.60 to 51.89
EDUCOMP SOLN 1.66 1.66 to 1.72
ELAND 17.39 17.39 to 18.15
VTM LTD 165.50 165.50 to 170.00
PARLEIND 15.39 15.39 to 16.01
SIMPLEX PAP 2241.10 2241.10 to 2349.95
SH PRECOTED 14.75 14.75 to 14.96
FMNL 16.45 16.45 to 17.75
OMKAR SPC 7.56 7.56 to 7.95
EBIXFOREX 120.25 120.10 to 129.00
TIJARIA PPL 6.86 6.86 to 6.99
FERVENTSYN 25.48 25.48 to 26.00
MAXHEIGHTS 17.58 17.58 to 18.00
SREELEATHER 219.35 219.35 to 225.95
PHOENIX TN 249.40 249.40 to 274.65
CRANE INFRA 21.00 21.00 to 21.90
EMERALD 102.90 102.90 to 105.55
TTIL 9.56 9.56 to 9.70
SUJALA 68.62 68.50 to 74.25
VAL 8.46 8.45 to 9.33
LICNETFN50 250.43 250.43 to 254.96
ACEMEN 90.99 90.99 to 92.90
UMIYA 28.95 28.95 to 29.90
CHDCHEM 5.89 5.89 to 6.45
SOUTHERNIN 24.05 24.05 to 25.75
KANCOTEA 66.40 66.30 to 69.95
NIVAKA 3.22 3.22 to 3.45
SECMARK 89.20 89.20 to 100.38
SGBDEC27 8501.00 8501.00 to 8600.00
SGBJAN28 8000.00 8000.00 to 8400.00
957EHFL26 941.00 941.00 to 990.00
880IREDA29 1108.00 1108.00 to 1120.00
VICTORIA MIL 5600.00 5600.00 to 5843.00
INTER GLOB F 70.10 70.10 to 72.00
SOLID STONE 31.98 31.98 to 32.99
WILLIAM.FIN. 7.32 7.31 to 7.45
SIEL 56.54 56.53 to 60.00
MAHAAN FOODS 40.75 40.75 to 41.95
UNION QUALIT 8.11 8.11 to 8.53
FORTUNE INT. 60.00 60.00 to 61.00
KLG CAPITAL 19.79 19.79 to 21.87
ROSELABS FIN 32.84 32.84 to 34.50
FIRSTOBJ 8.35 8.35 to 8.69
RICHA IND 1.43 1.43 to 1.51
SEZALGLASS 369.05 369.05 to 379.00
ORTEL 2.05 2.05 to 2.25
SHIVA 5.88 5.88 to 5.99
GOVNOW 4.13 4.13 to 4.21
SGBJUN28 8525.00 8525.00 to 8625.00
985EFL28 1000.00 1000.00 to 1044.00
879NHPC28 1080.28 1080.10 to 1100.00
SAPTARISHI A 28.60 28.60 to 29.00
BIN.TEX.PR(P 1904.00 1904.00 to 2040.00
NB FOOT WEAR 12.28 12.28 to 12.50
PODDAR 46.42 46.42 to 50.90
YASRAJ CONT. 7.77 7.77 to 8.00
SUPER BAKERS 28.41 28.41 to 29.90
GANGAPHARM 9.25 9.25 to 10.00
RSDFIN 127.35 127.25 to 139.95
UNITEDINT 77.54 77.53 to 94.40
LATIMMETAL 12.57 12.55 to 13.00
SHEKHAWATI 20.97 20.95 to 23.09
RAJPUTANA 34.10 34.02 to 37.20
GLCL 26.47 26.45 to 29.20
DJML 107.00 107.00 to 110.80
PROSEED 20.67 20.67 to 21.60
898HUDCO29 1130.00 1130.00 to 1150.00
NORRIS MEDI. 18.53 18.53 to 18.90
LORDSHOTL 14.92 14.92 to 15.70
JAYIND 14.30 14.30 to 15.01
PREMIER LTD 2.86 2.86 to 3.00
JAINEX 156.70 156.70 to 169.50
THAKRAL SER 36.55 36.55 to 37.41
ANS LTD 11.90 11.90 to 12.50
KANUNGO 9.12 9.12 to 9.66
09AGG 200.00 200.00 to 204.00
RADAAN MEDIA 3.52 3.52 to 3.84
KRIFILIND 7.75 7.75 to 7.98
MID INDIA IN 8.49 8.47 to 8.67
SHREE KRISHN 45.26 45.26 to 46.69
HIPOLIN LTD. 95.00 95.00 to 97.00
STEP TWO COR 26.14 26.12 to 30.00
VINAYAK POL 22.62 22.62 to 24.90
FRANKLIN 15.30 15.30 to 16.99
SIIL 10.30 10.30 to 10.50
IFCI310312C 14251.00 14251.00 to 14547.00
KKPLASTICK 18.60 18.60 to 18.79
NARENDRA PRO 36.00 36.00 to 39.00
MAHALAXMI SM 12.61 12.61 to 13.00
STURDY INDS 0.35 0.35 to 0.37
JPT SECUR. 11.38 11.38 to 12.08
MINFY 7.05 7.05 to 7.41
NEELKANTH RO 12.90 12.88 to 14.20
ARI.TOURNESO 120.10 120.10 to 122.35
10ARD 185.00 185.00 to 190.00
HEMORGANIC 9.01 9.01 to 10.40
SHYAMKAM INV 12.99 12.99 to 13.15
GUJ.CREDIT 33.85 33.85 to 35.23
ORIENT PRESS 84.00 84.00 to 86.79
SEVENHILL 0.76 0.76 to 0.79
GALAXY AGRIC 43.30 43.30 to 44.10
AKI 7.36 7.36 to 7.73
SHINEFASH 417.55 417.50 to 422.00
ORACLECR 26.96 26.90 to 28.00
SGBDEC25 8305.05 8305.05 to 8765.00
JAY HIND SYN 43.00 43.00 to 46.00
RAMSONS PROJ 57.00 57.00 to 60.00
ADDI IND. 40.07 40.00 to 41.79
SIKOZY REAL 1.11 1.11 to 1.16
SARDA PAPERS 13.32 13.32 to 13.59
CAPFIN 193.60 193.60 to 213.90
EXPLICIT FIN 8.17 8.17 to 8.67
09GPG 9.75 9.75 to 10.72
ECS 8.30 8.30 to 9.22
GUJ.TOOLROOM 1.52 1.52 to 1.60
KIDUJA INDIA 23.45 23.45 to 23.81
VOLTAIR LEAS 11.95 11.95 to 12.42
UTCRFS2DGR 42.16 42.16 to 50.48
NORTHLINK 28.88 28.88 to 29.75
ANNA INFRA 23.42 23.42 to 24.50
81LIF30 1020000.00 1020000.00 to 1035363.00
704NABARD26 992.55 992.10 to 1006.31
INDAGIV COMM 103.55 103.55 to 107.00
SGN TELECOMS 0.80 0.80 to 0.82
PALCO 211.10 210.70 to 219.95
OPCHAINS 31.01 31.01 to 32.60
ADVIK LABORS 3.34 3.34 to 3.51
DSJ COMM.LTD 2.98 2.98 to 3.25
PASUPATI FIN 15.81 15.80 to 16.63
KLIFESTYLE 0.29 0.29 to 0.31
ACE INDIA LT 3.26 3.26 to 3.43
INTER DIGI 0.32 0.32 to 0.33
QUINTEGRA SO 1.81 1.81 to 1.90
JMDVL 7.50 7.50 to 7.80
9MFL27A 891.00 891.00 to 1162.00
MEWAT ZINC 133.00 133.00 to 153.95
RKDAGRRTL 5.14 5.14 to 5.34
PBA INFRASTR 9.00 9.00 to 9.94
UTCRFS2DMP 1000.00 1000.00 to 1171.96
NBL 105.00 105.00 to 110.45
GARBIFIN 11.27 11.27 to 12.38
CONTAINER 46.25 46.20 to 48.63
ICICI5GSEC 59.45 59.45 to 60.28
BHEEMA CEM 16.15 16.15 to 17.37
ROSE MERC LT 54.91 54.91 to 57.90
SAICOM 0.35 0.35 to 0.36
PGCRL 107.35 107.35 to 125.00
INTEG.SWITCH 119.05 119.05 to 121.35
REETECH 25.00 25.00 to 26.20
965EFSL32 939.99 939.99 to 975.00
775MFL27 963.00 963.00 to 980.00
PADMANABH AL 20.00 20.00 to 20.80
NEWINFRA 3.43 3.43 to 3.60
REXSEAL 181.00 181.00 to 186.50
LABELKRAFT 59.00 59.00 to 60.00
DEVLAB 65.99 65.99 to 66.99
TIRTH PLAST 26.75 26.75 to 28.05
830CIFFCL26 1010.00 1010.00 to 1020.30
SONALIS 48.74 48.74 to 51.30
DSPPSBKETF 57.52 57.52 to 60.00
1150CCIL28 950.00 950.00 to 1210.00
ARROWHEAD 80.20 80.20 to 85.15
SPL 49.40 49.39 to 54.38
755GUJSDL31 85.60 85.60 to 100.50
950MFL27A 991.00 991.00 to 1002.86
ROYAL 205.00 205.00 to 208.00
1065NFL27 956.10 956.10 to 988.00
925IHFL26D 948.58 948.58 to 968.23
1005MFL29 97000.00 97000.00 to 98000.00
10MCSL27A 90001.00 90001.00 to 99000.00
364TB24725 95.56 95.56 to 96.86
NWFL-NIFTY50INDEX-20-7-26-PVT 90000.00 90000.00 to 117500.00
182TB06325 98.00 98.00 to 99.73
MFCL-9%-16-9-26-NCD 968.50 968.50 to 985.00
MFCL-10.10%-16-9-30-NCD 991.00 991.00 to 1004.00
Sodhani Academy of Fintech Ena 226.00 226.00 to 231.00
SCL-10.25%-25-9-34-NCD 950.00 950.00 to 980.00
NHFL-10.49%-8-10-34-NCD 817.00 817.00 to 1010.00
SHIV TEXCHEM LIMITED 223.70 223.70 to 232.80
MFCL-9.65%-30-10-30-NCD 950.10 950.10 to 989.80
182TB150525 97.07 97.07 to 98.49
364TB211125 92.10 92.10 to 93.88
360ONEPL-9.55%-12-6-27-NCD 990.00 990.00 to 1005.00
182TB12625 97.00 97.00 to 98.01
IHFL-8.85%-26-12-26-NCD 970.20 970.20 to 985.80
Jyoti Structures Ltd. 0.56 0.56 to 0.59
Ganesh Holding Ltd. 6.96 6.96 to 10.00
L.K.MEHTA POLYMERS LIMITED 50.00 50.00 to 51.35
Back to top | Use Dark Theme