Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

BSE Scanner BEARISH MARUBOZU forming stock list

BSE Scanner stocks forming BEARISH MARUBOZU

280 stocks found forming BEARISH MARUBOZU

Company Close Range
DISA INDIA 14514.70 14500.00 to 14947.50
ESSEL PROP 194.10 193.65 to 196.30
HEROMOTOCO 4661.15 4654.05 to 4864.35
KAJARIA CER. 1245.75 1243.95 to 1269.70
KIRL INDUS 4138.05 4130.00 to 4314.15
TOKYO PLAST 109.25 109.15 to 112.15
UTLINDS 2.30 2.30 to 2.34
CUMMINS (I) 2628.55 2622.40 to 2687.90
EXCEL INDUST 841.15 840.05 to 852.35
NATHIND 78.05 78.00 to 81.75
RAJA BAHADUR 3915.00 3915.00 to 3998.60
STD.BATTERY 48.90 48.90 to 49.89
DELTON CABLE 446.60 446.60 to 455.70
DELTAMAGNT 94.12 93.95 to 95.46
ALFRED HERB 1705.00 1705.00 to 1735.00
BRADY MORRIS 870.00 869.50 to 887.15
PANKAJPIYUS 103.80 103.80 to 108.65
SOM DISTILL. 252.60 252.00 to 261.70
CJ GELATIN 21.72 21.71 to 22.95
MILKFOOD 536.00 535.00 to 555.00
KANPUR PLAST 108.85 108.65 to 113.40
ANSALHSG 15.66 15.63 to 16.70
ASHNOOR TEX. 51.60 51.50 to 54.60
UNITECH LTD 16.04 16.01 to 17.69
PARA. COSMET 41.10 41.01 to 42.29
BNALTD 442.00 442.00 to 457.95
WARREN TEA 48.71 48.60 to 49.95
GRAVISS HOSP 51.95 51.95 to 54.06
SHALIMAR PAI 196.40 196.00 to 199.35
V.B.DESAI 18.05 18.05 to 19.19
AVONMORE 113.25 113.05 to 116.80
SUGAL DAM 26.13 26.13 to 27.50
CHARTERED CA 259.00 259.00 to 271.95
STEPHANOTIS 36.25 36.25 to 38.86
ARAVALI SEC. 5.45 5.45 to 5.73
STARTECK 290.45 289.75 to 298.55
STL STR INF 34.64 34.63 to 37.70
GUJ.CONTAIN. 164.25 164.25 to 171.10
LOY.TEX MILL 622.45 622.00 to 640.00
KAMADGIRI 73.58 73.58 to 75.89
KSE LIMITED 1752.75 1750.10 to 1780.00
TAI INDUST. 48.83 48.83 to 49.99
JAYBH.MARUTI 131.60 131.30 to 135.00
VESUVIUS IND 3452.75 3449.55 to 3531.65
MARAL OVERS 83.22 83.21 to 84.93
SOMA TEXTILE 24.48 24.45 to 27.01
DHAN ROTO SP 203.00 203.00 to 210.00
RAMA VISION 83.14 83.00 to 85.49
UNI OFF AUTO 4.41 4.40 to 4.52
KUNSTSTOFFE 33.61 33.60 to 35.72
GUJ.TERC LAB 31.24 31.24 to 33.80
MULTIBASE I 241.10 241.10 to 244.50
S.A.ENTERPR. 44.85 44.85 to 49.03
SCANP GEOM 6.10 6.10 to 6.74
BHARTIYA INT 327.00 326.90 to 340.20
63MOONS 511.65 511.65 to 545.10
URJA GLOBAL 25.58 25.57 to 26.99
JINDAL CAP. 38.50 38.50 to 38.90
SIDDHA VEN 12.21 12.21 to 12.40
RUNGTA IRRIG 73.14 73.14 to 76.89
NOVAPUBLIC 11.89 11.89 to 13.00
COMPETENT AU 465.55 465.00 to 482.50
P.G.IND.LTD. 19.50 19.50 to 20.00
DHP INDIA LT 737.95 736.55 to 749.95
RADIX IND 140.20 140.10 to 146.25
SAFFRON IND 8.52 8.52 to 8.69
CONTI.CONTRL 6.62 6.62 to 6.75
VAS INFRA 4.09 4.09 to 4.30
RAP MEDIA 15.01 15.00 to 15.35
APOLLOPIPES 746.85 745.10 to 778.60
UNJHA FORMUL 22.21 22.21 to 23.00
KDDL LTD 2605.60 2600.00 to 2663.85
BRIJLAXMI LE 9.39 9.39 to 10.20
MINOLTA FIN. 7.50 7.50 to 7.65
JPPOWER 20.43 20.40 to 21.00
FCS SOFTWARE 5.52 5.51 to 5.69
CELEBRITYFAS 18.14 18.13 to 18.50
EDUCOMP SOLN 4.15 4.15 to 4.20
KEWAL KIRAN 745.50 744.50 to 757.05
TGBHOTELS 16.88 16.85 to 17.30
MIC ELECTRON 48.99 48.89 to 53.80
INSECTCID 561.25 561.00 to 576.75
TRIL 324.30 324.30 to 342.00
GOKAK TEXTI 110.85 110.85 to 115.30
SOMI CONVEY 101.45 101.40 to 104.35
MBL INFRA 52.30 52.30 to 54.00
RPP INFRA 131.70 131.70 to 139.05
KARMA ENERG 80.50 80.50 to 83.70
AMTL 42.47 42.47 to 46.00
BRONZE INFRA 1.02 1.02 to 1.07
PDSMFL 538.95 538.00 to 547.00
TTIL 88.52 88.52 to 90.00
HELPAGE 16.22 16.22 to 17.92
SXETF 80.34 80.15 to 81.48
KAPILRAJ 16.25 16.25 to 17.95
MNIL 17.97 17.97 to 19.85
SKIL 9.26 9.26 to 10.22
MADHAVIPL 11.85 11.85 to 12.00
ICICIMCAP 149.87 149.87 to 153.50
CLFL 23.20 23.16 to 25.58
PROVESTSER 8.41 8.41 to 9.23
DNAMEDIA 5.79 5.79 to 6.00
SHIVAMILLS 94.00 93.95 to 95.95
OBCL 66.47 66.33 to 69.48
UNICK 58.00 58.00 to 59.00
GAYAHWS 1.45 1.45 to 1.49
SUNRETAIL 0.83 0.83 to 0.84
NETFSNX150 72.72 72.65 to 73.70
NIESSPL 0.65 0.65 to 0.72
HAPPSTMNDS 833.45 832.15 to 847.45
865IBHFL26 989.00 989.00 to 1000.00
905LTFL27 1090.00 1090.00 to 1140.00
888IRFC29 1237.00 1236.00 to 1255.00
SJ CORP LTD 37.55 37.55 to 39.51
KEY CORP.LTD 90.95 90.95 to 92.50
SOUTH.LATEX 20.00 20.00 to 21.00
APIL 28.01 28.01 to 31.95
KARAN WOO-SN 4.90 4.90 to 5.25
INDRAYANI BI 70.09 70.00 to 74.80
RAJ PACKAGIN 28.82 28.80 to 29.99
SABOO BROS. 68.25 68.25 to 71.02
STRATMONT 60.18 60.18 to 62.62
STAMPEDE CAP 2.00 2.00 to 2.20
BEDMUTHA IN 278.10 278.10 to 289.00
UNISHIRE 4.07 4.07 to 4.28
BNL 42.07 42.00 to 43.39
732IRFC25 1041.01 1041.01 to 1066.36
JSL LTD. 897.75 897.75 to 989.00
RELIC TECHNO 17.20 17.20 to 17.51
GLITTEK GRAN 4.24 4.24 to 4.45
EUROTEX IND 12.83 12.83 to 13.45
SPS INTL. 33.25 33.25 to 35.00
DB INT.ST.BR 53.03 53.03 to 58.60
ALCH CORP 17.45 17.45 to 18.36
DARSHANORNA 5.21 5.21 to 5.75
104EFL29 1001.00 1001.00 to 1025.00
PFCBT1S3 4964.02 4964.02 to 5100.00
GTN INDUS 40.50 40.50 to 43.99
UNITEDINT 58.75 58.75 to 63.19
SWITCH.TECH. 71.00 71.00 to 71.91
YOGI SUNGWON 5.32 5.32 to 5.39
SHRI KRISH 42.05 42.05 to 42.50
OMANSH 0.53 0.53 to 0.57
RAJPUTANA 47.90 47.90 to 49.41
SAB 172.00 172.00 to 175.00
INDRAIND 8.91 8.91 to 9.09
ACML 74.08 74.05 to 76.00
JIGAR 70.30 70.30 to 72.50
739HUDCO31A 1126.01 1126.01 to 1399.90
896HUDCO34 1300.10 1300.10 to 1332.00
MOTOR&GEN.FI 39.52 39.52 to 40.90
SWORDEDGE 0.37 0.37 to 0.39
CMM HOSPITAL 37.04 37.00 to 38.90
LORDSHOTL 17.10 17.10 to 17.40
HITTCO TOOLS 12.20 12.20 to 12.44
STERL.GUARA. 14.00 14.00 to 14.17
VENLON ENTR 6.30 6.30 to 6.55
STARCOM 75.45 75.45 to 79.42
CISTRO TELE. 0.63 0.63 to 0.66
VISVEN 95.00 95.00 to 98.00
MOONGIPA CAP 30.40 30.40 to 31.95
STEP TWO COR 42.75 42.75 to 43.60
ABHIFIN 32.75 32.70 to 36.01
ICSL 4.06 4.06 to 4.14
NIDHI GRANIT 161.00 161.00 to 169.05
HILIKS 25.18 25.18 to 27.50
VJTFEDU 125.32 125.32 to 131.91
PHOTON CAP 60.00 60.00 to 61.00
NIEHSPJ 4.77 4.76 to 5.28
975UPPCL24 850000.00 850000.00 to 900000.00
ANJANI FINL 12.08 12.08 to 13.29
SHWL 48.63 48.63 to 53.73
JAINMARMO 22.06 22.06 to 22.61
SGBOCT28 6185.00 6185.00 to 6274.99
OCTAL 17.18 17.15 to 18.05
KUBERJI 8.47 8.47 to 8.60
AKI 27.11 27.08 to 29.90
0MMFL27 1330.00 1330.00 to 1375.00
VAPI PAPER 93.65 93.65 to 103.47
ARYAN 22.50 22.50 to 24.39
SHUKR BULL 23.87 23.87 to 24.35
RAAJMEDISAFE 48.06 48.06 to 50.55
SHANTAI 46.16 46.16 to 47.50
RAJ.TUBE MFG 42.14 42.14 to 44.35
09GPG 1.88 1.88 to 1.93
KARTIK INV 701.25 701.25 to 732.90
ISTRNETWK 2.65 2.65 to 2.70
11AMD 9.86 9.86 to 10.73
PAOS 10.00 10.00 to 10.60
CONT.CHEM 76.01 76.01 to 82.00
MIDWEST GOLD 19.86 19.86 to 21.94
RSTL 43.37 43.37 to 47.93
AVIVA INDS 25.38 25.38 to 26.40
0KLM26 1399.79 1399.00 to 1422.52
9IHFL26A 820008.00 820008.00 to 1168500.00
UNIROYAL MAR 12.54 12.53 to 13.61
MANIPALFIN(P 5.70 5.70 to 5.87
NIEHSPI 2.00 2.00 to 2.19
DSJ COMM.LTD 5.50 5.49 to 5.60
PFL INFOTECH 4.46 4.46 to 4.69
QUINTEGRA SO 1.91 1.91 to 2.01
VKJINFRA 0.54 0.54 to 0.56
RAYMED LABS. 2.22 2.22 to 2.40
MTARTECH 1936.75 1932.10 to 1961.90
WELLESLEY 244.85 244.85 to 253.95
11DPR 7.98 7.98 to 8.72
EKI 399.55 399.35 to 404.80
07AGG 7.99 7.98 to 8.77
RCAN 182.35 182.35 to 200.95
IFCISR53 875007.00 875007.00 to 1174900.00
970EFSL31 942.00 942.00 to 1075.00
PREMIER CAP. 4.86 4.85 to 4.94
0MFCL24VII 1241.00 1241.00 to 1256.00
R.J.SHAH 442.05 442.05 to 479.10
SFMP44DR 7.94 7.94 to 8.70
JETINFRA 9.01 9.01 to 9.60
ADESHWAR 30.05 30.00 to 31.00
OCTAVIUSPL 57.15 57.15 to 59.40
GRINFRA 1183.35 1181.00 to 1202.00
96IHFL28 973.00 973.00 to 985.00
ROLEXRINGS 2191.60 2190.00 to 2243.95
AADI INDUS L 5.80 5.80 to 5.91
ICICICONSU 100.47 100.25 to 102.56
975MFL29 950.00 950.00 to 985.00
MFL291021C 1145.00 1145.00 to 1179.00
DMR 167.00 167.00 to 171.00
SHAMROCK IND 10.56 10.56 to 10.98
GAJANANSEC 55.02 55.02 to 55.97
BRANDBUCKT 21.35 21.35 to 21.80
930IHFL26 92000.00 92000.00 to 93000.00
DEVIT 143.30 143.00 to 147.75
MARUTIIPL 128.00 127.95 to 130.60
1049DLSL25 990.00 990.00 to 999.90
U.P.HOTELS 1390.40 1390.00 to 1455.00
GLHRL 44.35 44.35 to 46.00
MFLI25A 945.99 945.99 to 960.05
MFLI25 945.21 945.21 to 965.00
OLATECH 190.00 190.00 to 193.00
TMB 491.00 489.80 to 499.90
HDFCQUAL 51.50 51.50 to 53.05
HDFCGROWTH 112.60 112.59 to 118.60
CONTAINE 90.00 90.00 to 91.00
CARGOTRANS 71.39 71.37 to 73.00
736GOI2052 104.50 104.50 to 106.35
VEDANTASSET 44.00 44.00 to 47.99
PPLPHARMA 132.40 132.15 to 135.15
BIKAJI 535.05 534.25 to 542.80
TECHNOPACK 87.40 87.40 to 89.00
MFL231222 1049.10 1049.10 to 1060.00
NORBEN TEA 11.29 11.29 to 11.51
0KFIL29 1002.00 1002.00 to 1020.06
USK 65.32 65.32 to 70.00
SANCHAY FIN. 33.40 33.40 to 35.15
MFL020523B 895.20 895.20 to 1016.00
PAVNAIND 500.05 500.00 to 518.00
AASWA TRAD. 434.30 434.30 to 452.00
900IIFL28 970.00 970.00 to 1002.00
ZCIIFL25 987.35 987.35 to 999.00
1050NFL26 988.00 988.00 to 1000.00
1165KFPL25 63000.00 63000.00 to 66540.00
965VCL25 750.00 750.00 to 800.00
905MFL28A 960.00 960.00 to 999.00
VALIANTLAB 176.20 175.85 to 185.30
8ABFL26 991.00 991.00 to 1015.00
IRMENERGY 563.25 562.00 to 580.10
PRUDENT.SUGA 29.32 29.25 to 31.75
SMARITIME 71.11 71.11 to 74.00
950MML24 970.00 970.00 to 990.00
HAPPYFORGE 962.15 960.00 to 977.90
MUFTI 234.30 233.80 to 239.85
950SFL27 835.80 835.80 to 1194.80
QLL 153.00 153.00 to 157.50
NIFITETF 379.01 379.01 to 382.93
925IHFL28A1 839.35 839.35 to 1183.80
MFL25124 825.55 825.55 to 960.00
875KFL26 832.20 832.20 to 1194.40
1060AFPL24 60000.00 60000.00 to 75000.00
745UCWL25 930100.00 930100.00 to 1179500.00
843IBHL27 849.40 849.40 to 1179.80
610SPL24 860352.00 860352.00 to 1194800.00
Back to top | Use Dark Theme