BSE Scanner BEARISH MARUBOZU forming stock list
BSE Scanner stocks forming BEARISH MARUBOZU
208 stocks found forming BEARISH MARUBOZU
Company | Close | Range |
GOLDEN TOB | 43.01 | 43.00 to 43.91 |
AMJLAND | 53.05 | 53.05 to 53.90 |
DELTON CABLE | 508.65 | 508.65 to 519.00 |
LIME CHEM. | 28.51 | 28.45 to 29.46 |
SATPROP LTD | 0.95 | 0.95 to 0.99 |
SHIVA TEXYAM | 189.75 | 189.75 to 196.35 |
CRANES SOFTW | 5.66 | 5.66 to 5.77 |
STARTECK | 275.00 | 275.00 to 278.90 |
ZENITH EXP. | 302.05 | 301.85 to 308.00 |
MODERN STEEL | 19.05 | 19.01 to 19.40 |
GUJ.CONTAIN. | 171.10 | 171.00 to 176.15 |
TT LTD. | 114.10 | 114.00 to 118.20 |
NEOINFRA | 17.99 | 17.99 to 18.35 |
MANORG | 426.45 | 425.75 to 450.10 |
INT.DATA MAN | 25.60 | 25.59 to 26.00 |
CHORDIA FOOD | 90.03 | 90.00 to 91.00 |
TATIA GLOB | 3.74 | 3.74 to 4.04 |
JJ FINANCE | 31.04 | 31.04 to 31.62 |
SHARP INDIA | 83.09 | 83.09 to 91.40 |
UNI OFF AUTO | 6.66 | 6.66 to 6.80 |
GOLKUNDA DIA | 223.15 | 223.15 to 234.00 |
AARTI DRUGS | 526.45 | 525.30 to 541.30 |
SCAGRO | 17.44 | 17.44 to 18.36 |
HITECHCORP | 248.00 | 247.55 to 255.25 |
ROYALE MANOR | 51.82 | 51.82 to 57.50 |
RAJINFRA | 7.03 | 7.03 to 7.39 |
HARIYANA SH. | 173.35 | 173.00 to 184.35 |
ATHARV ENT | 2.60 | 2.60 to 2.65 |
RUNGTA IRRIG | 106.00 | 105.95 to 108.00 |
CARNATION IN | 7.31 | 7.31 to 7.69 |
AAIL | 109.00 | 109.00 to 114.90 |
CLIO INFOTEC | 5.25 | 5.25 to 5.50 |
MEDICAMEN BI | 449.70 | 449.70 to 455.55 |
LINC PEN &PL | 599.75 | 599.45 to 607.75 |
GUJ.INVESTA | 14.60 | 14.59 to 16.09 |
CHOICE INT. | 388.60 | 388.00 to 394.95 |
VIDHIING | 434.60 | 434.00 to 440.75 |
GRAVITY (I) | 4.52 | 4.52 to 4.77 |
MINOLTA FIN. | 8.30 | 8.30 to 9.15 |
SOFTSOL (I) | 314.00 | 314.00 to 327.05 |
PRITISHN COM | 70.00 | 69.89 to 71.70 |
TAJ GVK HOTL | 334.30 | 333.50 to 340.00 |
SMARTLINK | 292.10 | 292.10 to 296.95 |
VISA STEEL | 24.01 | 24.01 to 25.00 |
DCBBANK | 125.30 | 125.00 to 128.95 |
ASAHI SONG | 409.70 | 409.65 to 423.90 |
SEL MANUF | 58.71 | 58.61 to 59.99 |
CORO ENGG | 66.46 | 66.46 to 69.95 |
EMAMIREAL | 97.30 | 97.15 to 102.10 |
TRIO MERCAN | 1.01 | 1.01 to 1.08 |
CHEMTECH IND | 167.05 | 167.05 to 173.30 |
STARLIT | 5.85 | 5.85 to 6.10 |
GBFL | 9.28 | 9.28 to 9.40 |
BCLENTERPR | 1.05 | 1.05 to 1.07 |
CHDCHEM | 6.51 | 6.51 to 6.65 |
RADHEY | 250.80 | 250.80 to 260.00 |
NAGARFERT | 11.76 | 11.74 to 11.99 |
IISL | 7.51 | 7.51 to 7.60 |
SCHAND | 231.25 | 230.70 to 236.65 |
BRNL | 49.50 | 49.50 to 50.25 |
SAYAJIIND | 176.00 | 176.00 to 182.95 |
GUJHYSPIN | 12.59 | 12.59 to 13.85 |
HGINFRA | 1670.10 | 1668.00 to 1718.80 |
TREJHARA | 186.80 | 186.80 to 193.00 |
NIEHSPG | 2.30 | 2.30 to 2.34 |
CBPL | 69.00 | 69.00 to 70.00 |
EBBETF0431 | 1237.55 | 1237.55 to 1263.38 |
AMRUTANJAN | 752.20 | 751.00 to 785.00 |
SGBAUG28 | 7415.04 | 7410.00 to 7580.00 |
801TCH25 | 1000.00 | 1000.00 to 1075.00 |
PFCBS4 | 15040.00 | 15040.00 to 15190.00 |
INFORMEDTEC | 85.56 | 85.55 to 88.00 |
AXEL POLYMER | 62.70 | 62.60 to 66.00 |
SIEL | 81.20 | 81.20 to 96.95 |
APIL | 21.05 | 21.00 to 22.95 |
GAGAN GASES | 22.70 | 22.70 to 23.00 |
NATRAJ PROTE | 49.05 | 49.05 to 50.00 |
KREON FIN | 39.25 | 39.25 to 41.43 |
HARYA CAPFIN | 207.00 | 207.00 to 210.00 |
LOOKS | 5.75 | 5.75 to 5.90 |
LIKHAMI | 151.00 | 151.00 to 158.75 |
GOBLIN | 44.70 | 44.70 to 45.65 |
945SCUF24 | 995.00 | 995.00 to 1198.00 |
RELIC TECHNO | 14.40 | 14.40 to 14.99 |
EUROTEX IND | 13.62 | 13.60 to 13.85 |
PODDAR | 90.00 | 90.00 to 93.00 |
PADMAIND | 5.80 | 5.80 to 6.10 |
SHREE GANES. | 34.35 | 34.35 to 37.20 |
WORTH INV | 39.55 | 39.55 to 43.50 |
SUCHITRA | 107.50 | 107.50 to 109.45 |
SHIVAEXPO | 13.78 | 13.78 to 15.00 |
MILEFUR | 7.86 | 7.86 to 8.50 |
HARISH | 49.36 | 49.32 to 53.00 |
INCAP LTD. | 62.69 | 62.55 to 67.06 |
SHAH FOOD(P) | 207.60 | 207.55 to 218.45 |
KANDAGIRI SP | 25.18 | 25.18 to 27.82 |
JIGAR | 84.55 | 84.55 to 93.45 |
VXL INSTRUM. | 5.12 | 5.11 to 5.48 |
MERCURYLAB | 951.55 | 950.00 to 994.00 |
JLL | 49.00 | 49.00 to 51.72 |
HOWARD HOTEL | 22.57 | 22.57 to 23.00 |
EKAM LEASING | 8.65 | 8.65 to 9.10 |
YORK EXPORTS | 37.40 | 37.40 to 38.15 |
KANUNGO | 6.77 | 6.77 to 7.27 |
09AGG | 49.03 | 49.03 to 53.91 |
SURYO FOODS | 15.51 | 15.51 to 16.66 |
TELECANOR | 5.53 | 5.53 to 5.82 |
TRIJAL IND. | 28.64 | 28.63 to 30.13 |
SEATV | 8.82 | 8.82 to 9.00 |
MEHTA HOUSIN | 185.05 | 185.05 to 190.00 |
JPT SECUR. | 8.70 | 8.70 to 9.15 |
INDOUS | 235.00 | 235.00 to 249.00 |
SKP SECURE. | 134.20 | 134.20 to 137.40 |
MEDICO | 38.57 | 38.50 to 39.55 |
SGBOCT26 | 7410.00 | 7400.00 to 7600.00 |
OMNITEX IND. | 150.00 | 149.80 to 153.90 |
885TCFS29 | 1100.00 | 1100.00 to 1140.00 |
SHYAMAINFO | 5.40 | 5.40 to 5.90 |
OCTAWARE | 59.75 | 59.75 to 66.03 |
MARKET CREAT | 10.29 | 10.28 to 10.79 |
EPSOM PRO | 7.45 | 7.45 to 8.19 |
CRPRISK | 7.92 | 7.92 to 8.10 |
FOURTH GEN. | 5.70 | 5.70 to 6.00 |
EXPLICIT FIN | 5.91 | 5.90 to 6.51 |
MID EAST POR | 8.82 | 8.82 to 8.99 |
MFLOIV25 | 1030.00 | 1029.99 to 1040.95 |
ESCORP | 71.44 | 71.44 to 75.00 |
VOLTAIR LEAS | 14.04 | 14.04 to 14.60 |
NORTHLINK | 66.08 | 66.08 to 67.40 |
CONT.CHEM | 66.26 | 66.23 to 67.00 |
IGCIL | 36.22 | 36.22 to 37.97 |
MACRO INTER. | 71.27 | 71.27 to 78.00 |
RAJKAMAL SYN | 29.05 | 29.00 to 29.90 |
SRI LAK.SAR. | 43.12 | 43.12 to 45.25 |
JAINCO PROJ. | 5.92 | 5.91 to 6.19 |
DML | 21.75 | 21.75 to 22.25 |
IND.LINKCHAI | 190.00 | 190.00 to 195.00 |
SOFCOM | 36.17 | 36.17 to 37.40 |
953EFSL31 | 862.70 | 862.70 to 900.00 |
VAX HSG.FIN. | 2.76 | 2.76 to 2.90 |
INTER DIGI | 0.56 | 0.56 to 0.60 |
QUINTEGRA SO | 2.11 | 2.11 to 2.22 |
MUDUNURU | 11.62 | 11.62 to 12.84 |
ADHBHUTIN | 28.91 | 28.90 to 30.02 |
DRCSYSTEMS | 26.98 | 26.98 to 27.53 |
RTL | 4.00 | 4.00 to 4.38 |
MEWAT ZINC | 222.50 | 222.50 to 231.40 |
920CIFCL31 | 500692.00 | 500692.00 to 517000.00 |
SGBJUNE29 | 7310.50 | 7300.00 to 7450.00 |
OCTAVIUSPL | 72.10 | 72.10 to 77.00 |
DITCO | 8.42 | 8.42 to 8.95 |
91EFSL24 | 1065.10 | 1064.51 to 1161.98 |
SBLI | 37.00 | 37.00 to 38.00 |
GETALONG | 191.00 | 191.00 to 195.00 |
12IML26 | 999.00 | 999.00 to 1025.00 |
MFL291021A | 1205.00 | 1205.00 to 1230.20 |
SAPPHIRE | 1556.60 | 1553.75 to 1586.40 |
11IML26 | 980.00 | 980.00 to 990.00 |
OMNIPOTENT | 10.54 | 10.54 to 10.97 |
ZODIAC | 689.75 | 689.75 to 704.00 |
BBETF0432 | 1156.00 | 1156.00 to 1186.26 |
GAJANANSEC | 74.57 | 74.57 to 76.09 |
WITS | 191.05 | 191.05 to 200.65 |
SSTL | 12.59 | 12.59 to 12.75 |
ACHYUT | 48.00 | 48.00 to 50.90 |
11KAFL27 | 985.00 | 985.00 to 995.00 |
AURUMPP | 132.20 | 132.10 to 136.50 |
REXSEAL | 174.50 | 174.50 to 178.70 |
1010EFSL28 | 950.20 | 950.20 to 965.20 |
98IHFL27 | 1008.00 | 1008.00 to 1048.00 |
797HDFCL33 | 101230.00 | 101230.00 to 103350.00 |
0IIFL28 | 1000.00 | 1000.00 to 1124.95 |
SHAREINWARR | 958.80 | 958.80 to 970.00 |
967EFSL2028 | 934.89 | 934.00 to 950.00 |
810MFL2028 | 940.00 | 940.00 to 950.00 |
INNOKAIZ | 55.00 | 55.00 to 55.60 |
SWOJAS ENRGY | 9.89 | 9.89 to 10.29 |
BIZOTIC | 48.38 | 48.30 to 49.50 |
900IIFL28 | 911.00 | 911.00 to 940.00 |
EFS210723 | 935.64 | 935.64 to 965.64 |
990IHFL26 | 1001.00 | 1001.00 to 1099.32 |
10IFSL26 | 1008.99 | 1008.99 to 1080.00 |
1003VCL25 | 971.31 | 971.31 to 996.00 |
JACKSON | 0.73 | 0.73 to 0.78 |
971IHFL28I | 900.00 | 900.00 to 959.00 |
VPL | 50.05 | 50.05 to 54.10 |
1075IHFL33A | 954.00 | 954.00 to 1060.00 |
SPL | 76.50 | 76.50 to 78.10 |
INTEGRA.HITE | 6.76 | 6.76 to 7.01 |
BENCHMARK | 57.15 | 57.06 to 60.00 |
1003ISFL28 | 997.99 | 997.99 to 1010.00 |
1075IHFL33B | 900.00 | 900.00 to 911.17 |
10ISFL26 | 995.00 | 995.00 to 1020.00 |
EUPHORIAIT | 70.00 | 70.00 to 72.35 |
MFL250124 | 985.00 | 985.00 to 1005.00 |
KOURA | 43.50 | 43.50 to 44.50 |
VRUDDHI | 261.30 | 261.25 to 270.00 |
1026NIDO34 | 970.00 | 970.00 to 981.00 |
182TB110724 | 97.00 | 97.00 to 98.55 |
364TB211124 | 95.00 | 95.00 to 96.00 |
182TB281124 | 94.01 | 94.01 to 95.37 |
KRONOX | 151.20 | 151.00 to 153.95 |
182D080824 | 96.44 | 96.44 to 99.04 |
985ONE34 | 990.00 | 990.00 to 1002.00 |
SPACAPS | 174.35 | 174.35 to 181.40 |
1003IIFL29 | 968.35 | 968.35 to 980.00 |
182D150824 | 97.00 | 97.00 to 98.56 |
IIFLSFL-9.20%-21-6-26-NCD | 988.00 | 988.00 to 1010.00 |