logo munafa.co.com

NEWS Gainers Losers
 Learn then Earn

BSE Scanner BEARISH MARUBOZU forming stock list

BSE Scanner stocks forming BEARISH MARUBOZU

262 stocks found forming BEARISH MARUBOZU

Company Close Range
REL.CAP. 17.85 17.85 to 19.00
EPL 244.80 244.40 to 252.05
MRF LTD. 81141.90 81000.00 to 82453.10
RELIANCE 2105.20 2102.85 to 2135.00
RAMA PAPER 27.50 27.50 to 30.30
REL INFRA 73.30 73.20 to 78.50
THOMAS COOK 58.90 58.80 to 61.00
HINDALCO 391.85 391.00 to 396.50
PROCTER &GAM 12799.50 12780.10 to 12985.00
TATA MOTORS 295.65 295.00 to 301.80
H.P.COTTON 85.20 85.00 to 91.00
LAKSHMI MILL 3221.10 3220.00 to 3298.00
SWAD.POLYTEX 5.29 5.29 to 5.50
HIND.RECT 157.00 156.70 to 161.65
STD.BATTERY 24.95 24.95 to 26.25
W.S.INDUSTR. 6.52 6.52 to 6.86
WELCAST 477.05 477.00 to 522.00
EICHER MOTOR 2548.50 2543.10 to 2575.00
MODISON MET. 86.65 86.50 to 89.90
ANSALHSG 8.49 8.49 to 9.01
UNITECH LTD 1.82 1.82 to 1.90
RAS RESORTS 28.05 28.05 to 30.00
BEST E.HOTEL 18.50 18.50 to 19.00
APOLLO HOSP. 3917.25 3911.70 to 3997.85
ITDCEM 89.70 89.50 to 92.45
YAMINI INVES 1.93 1.93 to 2.13
WALL ST.FIN. 22.10 22.10 to 23.20
DHARANI FIN. 4.15 4.15 to 4.56
SAMBHAAV MED 3.88 3.88 to 4.08
ESCORT FINAN 4.73 4.72 to 5.09
ABIRAMI FIN. 3.87 3.87 to 3.91
LUHARUKA 0.72 0.72 to 0.73
PRISM MEDI 6.25 6.25 to 6.62
AMFORGE IND. 4.39 4.39 to 4.79
UTTAM GALVA 5.46 5.46 to 6.02
HIMALAYA GR. 42.50 42.50 to 46.90
BINNY LTD. 164.35 164.00 to 174.80
AARVEE DENIM 24.50 24.50 to 26.80
NEOINFRA 18.50 18.50 to 19.00
MAHA.RUBTECH 64.40 64.25 to 65.80
SCANDENT 22.50 22.50 to 23.65
APLAB LTD. 20.90 20.90 to 22.95
PCS TECH 9.71 9.71 to 10.69
HONEYWELL 42557.10 42500.00 to 43200.15
PRECISION EL 30.00 30.00 to 32.50
CIANAGRO 48.45 48.45 to 50.70
TAI INDUST. 24.75 24.75 to 26.10
N K INDUST. 25.10 25.10 to 27.00
STARLOG 10.22 10.20 to 10.90
SURYLAK.COTT 66.50 66.50 to 71.95
GUJ APOIND 239.90 239.75 to 244.90
RAMA VISION 13.15 13.15 to 13.84
JM FINANCIAL 102.30 102.05 to 107.90
PHARMASIA 31.65 31.60 to 34.00
SEYAIND 78.85 78.85 to 83.30
AARTI DRUGS 716.60 715.00 to 725.95
PHARMAIDS PH 17.55 17.55 to 19.35
KABSONS INDU 8.95 8.95 to 9.87
RAVILEELA GR 13.78 13.78 to 14.24
BLOOM DEKOR 9.50 9.50 to 10.00
ELEGANT FLOR 4.37 4.37 to 4.81
GOLDIAM INT. 576.25 575.15 to 592.70
RAJINFRA 7.20 7.20 to 7.77
AREX IND. 120.00 120.00 to 127.50
21ST CEN.MGM 21.40 21.40 to 21.95
KALLAM 22.41 22.41 to 23.00
BRAWN BIO 26.80 26.80 to 28.20
MUKESH BABU 136.65 136.65 to 148.35
VINYOFLEX LT 28.00 27.95 to 29.20
SHIVA FERT. 69.90 69.90 to 74.05
PARAMOUNT CO 18.10 18.10 to 19.45
NOVAPUBLIC 25.90 25.90 to 26.50
CIL SECURITS 23.70 23.70 to 26.10
ERP SOFT SYS 35.95 35.95 to 37.80
VISAGAR FIN 1.42 1.42 to 1.56
CATVISION 13.26 13.26 to 14.64
DHANADACOL 6.54 6.54 to 6.68
B2B SOFT. 52.25 52.25 to 57.75
EASTERN TRED 49.00 49.00 to 53.45
CONTI.CONTRL 4.12 4.12 to 4.52
HATSUN AGRO 937.05 936.00 to 950.10
KMF BUILDERS 3.25 3.25 to 3.56
VERTEX SEC. 2.87 2.87 to 3.17
SHREMETAL 25.75 25.75 to 27.10
GRAVITY (I) 3.79 3.79 to 3.90
WALLFORT FIN 63.35 63.35 to 68.75
BRIJLAXMI LE 2.17 2.17 to 2.28
KJMCCORP 19.00 19.00 to 19.70
COMPUCOM SOF 15.05 15.05 to 15.84
PETRONET LNG 219.70 219.40 to 222.20
FACOR ALLOYS 5.39 5.39 to 5.78
PVR LTD 1318.40 1316.05 to 1350.00
POWER FINAN 128.35 128.10 to 129.80
ELAND 4.80 4.80 to 5.04
RAJ TELE 46.50 46.50 to 48.80
MAANALU 391.10 391.05 to 404.00
ECLERX 2151.45 2150.00 to 2227.00
BURNPUR 2.10 2.10 to 2.20
WABCO 7136.30 7125.20 to 7221.30
RTNPOWER 7.07 7.07 to 7.59
D B REALTY 27.05 27.05 to 29.25
SJVN 27.15 27.10 to 27.75
CANTABIL 415.45 414.65 to 422.00
SURANASOL 14.43 14.43 to 15.50
SETUINFRA 1.71 1.71 to 1.80
TIJARIA PPL 8.17 8.17 to 8.95
INDO THAI 64.95 64.90 to 67.55
BIOGRPAPER 2.46 2.46 to 2.58
BRONZE INFRA 0.47 0.47 to 0.49
KHOOBSURAT 0.37 0.37 to 0.38
PVVINFRA 8.65 8.65 to 9.20
VFL 1.61 1.61 to 1.77
SHARP INV 0.68 0.68 to 0.74
PANACHE 23.70 23.70 to 24.75
MCLOUD 61.10 61.00 to 65.70
KANCHI 989.10 987.00 to 1013.95
HAWAENG 41.00 41.00 to 42.95
SCFL 18.62 18.62 to 20.45
LICNETFN50 196.91 196.91 to 200.82
ZEAL 135.60 135.50 to 137.00
ASYL 11.86 11.86 to 12.89
COLORCHIPS 52.95 52.95 to 56.85
IISL 4.05 4.05 to 4.16
MHEL 29.00 29.00 to 29.50
SNTCL 1.62 1.62 to 1.66
PARMAX 54.10 54.10 to 56.90
OCEANIC 49.90 49.90 to 52.50
PROVESTSER 5.18 5.17 to 5.70
NIACL 158.45 158.10 to 162.10
GALAXYSURF 3060.15 3055.00 to 3149.00
INFLAME 252.00 252.00 to 259.95
INNOVATORS 42.80 42.80 to 43.95
ARIHANTINS 1.72 1.72 to 1.89
AFFORDABLE 108.00 108.00 to 114.00
WAA 39.00 39.00 to 40.70
TVF2D 12.46 12.46 to 13.50
PHOSPHATE 77.00 77.00 to 80.50
RITCO 29.75 29.75 to 31.10
ARTEMISMED 359.90 359.75 to 385.90
HIPPOCABS 22.05 22.05 to 23.16
ASHIKACR 49.00 49.00 to 50.25
SGB2016IIIA 4725.00 4725.00 to 4790.00
SGBAPR28 4702.00 4700.00 to 4770.00
905RHFL22B 220.04 220.04 to 249.72
0SEFL22B 446.40 446.40 to 475.55
930SEFL22 280.01 280.01 to 303.06
95JMFCSL23 1010.00 1010.00 to 1023.75
965EFL23 980.00 980.00 to 990.00
1015EFL29 996.00 996.00 to 1009.00
10MFL22A 1180.74 1180.74 to 1200.00
0MVAFL25 902.00 902.00 to 1041.05
VICTORIA MIL 3410.10 3410.10 to 3690.00
KAYCEE IND 4151.00 4151.00 to 4393.60
SILVEROAK 3.42 3.42 to 3.59
VBC FERRO 22.00 22.00 to 24.25
ACROW INDIA 144.80 144.80 to 148.00
SOUTH.LATEX 8.11 8.11 to 8.53
BCC FUBA 18.51 18.47 to 20.15
ATHENAGLO 58.30 58.30 to 61.00
SEASONS FUR. 3.60 3.60 to 3.65
SAMTEX FASH. 1.50 1.50 to 1.55
UV DER HORST 39.90 39.90 to 44.00
DIAMONPOWER 0.90 0.90 to 0.94
SPENTA INT. 62.70 62.70 to 68.95
UNION QUALIT 15.05 15.05 to 15.80
SHBAJRG 362.60 362.60 to 399.85
RAJ PACKAGIN 36.25 36.25 to 37.00
NPR FINANCE 16.10 16.10 to 16.80
FUNDVISER 14.45 14.45 to 15.17
S.I.CAPITAL 28.60 28.60 to 31.15
ROSELABS FIN 27.30 27.30 to 30.10
RAGHUNATH TO 7.16 7.16 to 7.53
TOKYO FINANC 11.15 11.15 to 11.40
VISION CORPO 2.08 2.08 to 2.27
SEPOWER 9.60 9.60 to 10.60
IFINSEC 11.35 11.35 to 12.35
QUEST SOFTEC 2.27 2.27 to 2.48
LPNAVAL 31.50 31.50 to 32.20
EML 0.82 0.82 to 0.86
PECOS 26.15 26.15 to 26.45
UTDBFS1DGR 1.87 1.87 to 2.07
0SEFL23 300.55 300.55 to 316.10
925EFL23 982.00 982.00 to 1170.00
943EFL28 935.00 935.00 to 945.00
844IRFC24 1108.10 1108.00 to 1147.00
SWADESHI IND 1.34 1.34 to 1.41
PRIME INDS. 9.58 9.58 to 10.58
SUPER BAKERS 8.89 8.89 to 9.81
HITKIT GLOB 0.70 0.70 to 0.73
HCKKVENTURE 38.25 38.25 to 40.15
GANGAPHARM 6.00 6.00 to 7.80
990IFCI21D 1064.84 1064.84 to 1084.90
861KPL24 1122.00 1122.00 to 1145.00
GOLDCORP 98.50 98.50 to 105.00
WWALUM 8.00 8.00 to 8.38
OMANSH 1.25 1.25 to 1.30
879PFC28 1292.50 1292.25 to 1310.00
CMM HOSPITAL 13.65 13.65 to 14.25
FENOPLAS.LTD 13.07 13.07 to 13.75
AML 5.24 5.24 to 5.51
ANUROOP 11.99 11.99 to 12.75
NIMBSPROJ 31.70 31.70 to 33.20
SAMYAK INT 19.50 19.50 to 19.90
NALIN LEASE 23.75 23.75 to 25.35
ASHUTOSH PAP 1.50 1.50 to 1.64
GOLDEN CARPE 5.22 5.22 to 5.47
MID-DAY MULT 5.79 5.79 to 6.00
TELECANOR 5.15 5.15 to 5.69
GAGAN POLYCO 2.42 2.42 to 2.64
ICSL 3.49 3.49 to 3.67
TVVISION 1.94 1.94 to 1.99
SIFL 12.32 12.32 to 12.63
NEWLIGHT 40.50 40.50 to 43.00
SYSTAMATIX C 245.15 245.00 to 250.20
KFL29MAY20 1047.80 1047.80 to 1061.05
ABVL 24.20 24.20 to 26.65
NEELKANTH RO 6.60 6.60 to 7.00
SKP SECURE. 63.20 63.20 to 66.50
VGIL 72.60 72.45 to 74.00
975MFL23 1072.61 1072.61 to 1155.55
TRICOMFRU 2.54 2.54 to 2.65
USGTECH 3.88 3.88 to 4.28
DANUBE 32.00 32.00 to 32.95
RAINBOW FOUN 16.90 16.90 to 17.10
ARMAN 35.20 35.20 to 37.05
REDEX PROTEC 6.52 6.52 to 6.95
AGRIMONY COM 3.55 3.55 to 5.28
SONAL ADHESI 7.06 7.06 to 7.20
VISCO 11.02 11.02 to 11.26
CHL LTD 9.50 9.50 to 10.05
PRIME URBAN 8.50 8.50 to 9.19
AROMA ENT 20.30 20.30 to 21.00
BOTHRA MET 3.11 3.11 to 3.39
STR GRE WOO 11.78 11.78 to 12.40
ADDI IND. 8.70 8.70 to 9.15
925MFL22 1000.00 1000.00 to 1010.00
YARN SYNDICA 4.02 4.02 to 4.23
INTEGRA CAP. 14.73 14.73 to 15.18
RAJ.PETRO 3.14 3.14 to 3.30
INDOEURO 16.15 16.15 to 17.00
MID EAST POR 3.23 3.23 to 3.57
SH.BHAWANI 1.84 1.84 to 2.00
VARDHMAN 10.29 10.29 to 10.80
COCHIN MALA 48.95 48.95 to 50.00
GANONPRO 10.10 10.10 to 10.40
JAINCO PROJ. 5.00 5.00 to 5.52
BLUECLOUDS 8.10 8.10 to 8.30
BFLAFL 84.60 84.60 to 88.50
CTCL 35.00 35.00 to 36.00
MFLIII24 985.00 985.00 to 1000.00
9MMFSL22 1011.00 1011.00 to 1190.00
RAASI REFRAC 13.40 13.40 to 14.32
MFLII26 950.25 950.25 to 970.00
AVI 38.85 38.85 to 39.60
BIRET 266.64 266.15 to 269.75
VISESH INFO. 0.21 0.21 to 0.22
TARAPUR TRA 4.95 4.94 to 5.19
PACT 1.62 1.62 to 1.70
KALYANKJIL 72.35 72.20 to 74.00
SURYODAY 210.85 210.50 to 218.40
916EFSL26 970.00 970.00 to 980.00
1025MMFL26A 942.00 942.00 to 1000.00
 Learn then Earn
Back to top | Use Dark Theme