BSE Scanner BEARISH MARUBOZU forming stock list
BSE Scanner stocks forming BEARISH MARUBOZU
282 stocks found forming BEARISH MARUBOZU
Company | Close | Range |
ASIANHOTNR | 112.00 | 112.00 to 117.00 |
PGHL | 4889.45 | 4879.35 to 4994.65 |
P.H.CAPITAL | 129.75 | 129.75 to 133.85 |
GUJ.LEASE | 10.21 | 10.21 to 10.41 |
INFOSYS LTD | 1602.30 | 1599.00 to 1632.65 |
TATACONSUM | 1186.60 | 1184.00 to 1214.55 |
APOLLO TYRES | 458.25 | 457.25 to 475.90 |
DALAL ST INV | 431.20 | 431.20 to 440.00 |
TCI FINANCE | 5.50 | 5.50 to 6.02 |
SWAD.POLYTEX | 124.95 | 124.95 to 127.00 |
LAKSHMI ELEC | 1410.15 | 1408.05 to 1459.75 |
KAIRA CAN CO | 1899.80 | 1899.00 to 2020.00 |
VELJAN | 2389.90 | 2389.10 to 2440.00 |
CHEMO PHARMA | 60.92 | 60.92 to 67.32 |
BNALTD | 425.15 | 425.00 to 445.00 |
BHAGWATI OXY | 44.55 | 44.50 to 48.86 |
GARFIBRES | 3201.80 | 3196.00 to 3299.60 |
GARWA.MARINE | 11.18 | 11.18 to 11.50 |
HIND MILLS | 263.10 | 263.00 to 275.95 |
V.B.DESAI | 13.95 | 13.95 to 14.68 |
MEHTA I.FIN | 27.51 | 27.50 to 28.87 |
IND.BANK MER | 42.64 | 42.60 to 44.49 |
SAMBHAAV MED | 4.91 | 4.90 to 5.20 |
ARAVALI SEC. | 4.75 | 4.75 to 5.00 |
TRANSFREIGHT | 29.57 | 29.55 to 32.54 |
ASAHI IN.GLA | 506.65 | 505.50 to 519.20 |
NAHAR INDUST | 118.10 | 118.05 to 120.35 |
ASHIANA AGRO | 10.88 | 10.88 to 11.10 |
OCTAVE | 2.42 | 2.42 to 2.46 |
HONDAPOWER | 2205.50 | 2205.00 to 2240.00 |
INDXTRA | 10.64 | 10.64 to 11.74 |
BLOOM DEKOR | 8.90 | 8.90 to 9.36 |
S.A.ENTERPR. | 40.00 | 40.00 to 42.70 |
SFPIL | 7.30 | 7.30 to 7.38 |
BLUE DART EX | 5595.15 | 5588.00 to 5727.50 |
TOURISM FINA | 176.75 | 176.75 to 184.75 |
GUJ.CRAFT IN | 107.25 | 107.25 to 109.40 |
THEINVEST | 124.05 | 124.00 to 127.45 |
ALPS INDS. | 2.02 | 2.02 to 2.12 |
NOVAPUBLIC | 11.49 | 11.48 to 11.94 |
CLIO INFOTEC | 5.55 | 5.55 to 5.77 |
ERP SOFT SYS | 94.10 | 94.10 to 99.90 |
INANI MARBLE | 19.25 | 19.25 to 20.00 |
DECO-MICA | 63.95 | 63.95 to 64.90 |
RADIX IND | 156.05 | 156.05 to 163.30 |
VAS INFRA | 3.54 | 3.54 to 3.75 |
KMF BUILDERS | 8.49 | 8.49 to 8.58 |
RAP MEDIA | 19.68 | 19.68 to 21.12 |
GREENCREST | 0.95 | 0.95 to 0.97 |
CCL INTER | 24.60 | 24.60 to 26.45 |
HIND ALUMIN | 52.00 | 52.00 to 53.03 |
TCFC FINANCE | 58.32 | 58.27 to 62.99 |
CERA SANITAR | 6803.90 | 6800.00 to 7098.45 |
CELLA | 8.53 | 8.52 to 9.15 |
GILLA ARBUT | 82.33 | 82.30 to 84.00 |
DCBBANK | 122.40 | 122.15 to 125.25 |
REDINGTON | 207.25 | 206.85 to 212.50 |
RAJ TELE | 50.31 | 50.31 to 51.99 |
BANG | 45.08 | 45.08 to 47.75 |
GSS INFOTECH | 131.30 | 131.00 to 139.70 |
JAIBALA IND | 989.65 | 989.65 to 1041.55 |
ASIAN HTL E | 143.65 | 143.55 to 148.15 |
FERVENTSYN | 20.85 | 20.80 to 21.48 |
HEXATRADEX | 149.35 | 149.05 to 156.00 |
MUKTA | 3.95 | 3.95 to 4.02 |
ANISHA IMPEX | 337.15 | 337.00 to 345.00 |
RAUNAQEPC | 41.65 | 41.65 to 43.81 |
GOLD LINE | 0.90 | 0.90 to 0.96 |
CTL | 43.63 | 43.53 to 47.00 |
RLFL | 0.97 | 0.97 to 1.00 |
JSHL | 3.79 | 3.79 to 3.98 |
GBFL | 6.61 | 6.61 to 6.85 |
MNKCMILTD | 31.58 | 31.58 to 34.75 |
HELPAGE | 16.61 | 16.61 to 17.25 |
ARVSMART | 571.75 | 570.65 to 594.85 |
ACEMEN | 48.00 | 48.00 to 49.95 |
MAGADHSUGAR | 556.05 | 555.00 to 576.60 |
BENARA | 17.49 | 17.49 to 17.67 |
VIVIDM | 75.13 | 75.13 to 77.44 |
PHOSPHATE | 145.10 | 145.10 to 149.95 |
11MPD | 1.15 | 1.15 to 1.17 |
ICICIALPLV | 262.43 | 262.00 to 268.06 |
SHARIABEES | 503.97 | 503.90 to 517.35 |
76NHAI31 | 1123.00 | 1123.00 to 1177.00 |
995ECL24 | 975.00 | 975.00 to 985.00 |
1015UPPCL28 | 1052000.00 | 1052000.00 to 1065999.99 |
ENVAIN ELECT | 206.50 | 206.50 to 214.75 |
RAMA PETRO | 5.40 | 5.40 to 5.68 |
SHARDA ISPAT | 312.45 | 312.45 to 329.10 |
AXEL POLYMER | 64.50 | 64.40 to 67.17 |
BHILWARA SP. | 131.00 | 131.00 to 135.10 |
RAMASIGNS | 2.40 | 2.40 to 2.55 |
MAHAAN FOODS | 37.08 | 37.00 to 39.00 |
OTCO INTERN. | 6.65 | 6.65 to 7.00 |
APIL | 27.01 | 27.01 to 29.67 |
BHASKAR AGRO | 58.03 | 58.00 to 59.00 |
GAGAN GASES | 19.00 | 19.00 to 20.00 |
RAJDARSHAN | 39.00 | 39.00 to 39.50 |
QUANTUM DIG. | 20.41 | 20.41 to 21.34 |
CINERAD COMM | 44.00 | 44.00 to 45.37 |
RANDER CORP. | 10.66 | 10.66 to 11.08 |
VISION CORPO | 3.51 | 3.51 to 3.58 |
ADINATH EXIM | 23.80 | 23.75 to 24.23 |
T. SPIRITUAL | 1.52 | 1.52 to 1.65 |
RICHA IND | 1.38 | 1.38 to 1.52 |
VASWANI IND | 36.04 | 36.04 to 38.45 |
93MMFSL27 | 1019.58 | 1017.50 to 1049.90 |
995EFL29 | 940.21 | 940.21 to 970.00 |
SVITCH30 | 1030.10 | 1030.10 to 1149.00 |
762NTPC35F | 1215.00 | 1215.00 to 1239.99 |
JSL LTD. | 812.00 | 812.00 to 832.30 |
PARSHWANA | 71.54 | 71.54 to 75.11 |
GLITTEK GRAN | 3.67 | 3.67 to 3.86 |
PRIME INDS. | 241.00 | 241.00 to 245.95 |
AHMED.STEEL | 33.85 | 33.85 to 36.31 |
SHREE GANES. | 17.63 | 17.63 to 18.35 |
AMIT INTNL. | 3.79 | 3.79 to 3.98 |
EMERALL | 131.00 | 131.00 to 134.10 |
SHYAM TELEC. | 9.90 | 9.90 to 10.00 |
YOGI SUNGWON | 4.00 | 4.00 to 4.37 |
ASIAN PETRO | 14.67 | 14.67 to 16.20 |
KACHCHHMIN | 34.57 | 34.57 to 37.11 |
GLCL | 21.85 | 21.85 to 23.69 |
MOTOR&GEN.FI | 31.75 | 31.75 to 32.50 |
VXL INSTRUM. | 5.69 | 5.69 to 6.10 |
NORRIS MEDI. | 13.45 | 13.44 to 14.42 |
INTEC CAP | 16.95 | 16.95 to 17.25 |
AML | 21.90 | 21.90 to 22.59 |
AJCON GLOBAL | 35.70 | 35.65 to 36.80 |
RLF LIMITED. | 8.20 | 8.20 to 8.36 |
SURYO FOODS | 16.74 | 16.74 to 17.00 |
SHREE KRISHN | 38.81 | 38.81 to 40.90 |
KEMP & CO. | 880.00 | 880.00 to 921.70 |
NAGREKA CAP | 19.94 | 19.94 to 22.02 |
VINAYAK POL | 24.21 | 24.21 to 25.48 |
SMIFS CAPITA | 55.37 | 55.37 to 59.40 |
KKPLASTICK | 29.99 | 29.99 to 31.48 |
SGBOCT27 | 6400.00 | 6400.00 to 6875.00 |
MEHTA HOUSIN | 101.00 | 101.00 to 109.75 |
MISQUITA | 63.00 | 63.00 to 75.70 |
KKFIN | 29.96 | 29.96 to 33.10 |
JPT SECUR. | 9.85 | 9.85 to 10.36 |
SGBJUNE27 | 6311.11 | 6311.11 to 6375.00 |
PHOTON CAP | 66.18 | 66.18 to 68.50 |
GOGIA CAP | 141.89 | 141.89 to 161.00 |
SILVER OAK | 66.97 | 66.97 to 69.08 |
VGIL | 153.95 | 153.95 to 172.85 |
KIRAN PRINT | 9.51 | 9.50 to 10.15 |
10ARD | 46.79 | 46.70 to 56.22 |
ASIA PACK | 43.10 | 43.10 to 45.33 |
875STFCL27 | 1010.00 | 1010.00 to 1102.00 |
SPS | 66.60 | 66.60 to 68.60 |
SUNCITY SYNT | 8.50 | 8.50 to 8.80 |
ANJANI FINL | 10.98 | 10.98 to 11.50 |
ALAN SCOTT | 71.04 | 71.04 to 76.25 |
RONI | 43.21 | 43.16 to 47.00 |
728IRFC30 | 1080.00 | 1080.00 to 1128.10 |
ESHAMEDIA | 6.11 | 6.11 to 6.23 |
OASIS SECUR. | 133.24 | 133.24 to 135.01 |
KUBERJI | 7.58 | 7.57 to 7.76 |
GEL | 66.50 | 66.50 to 73.50 |
SHINEFASH | 211.20 | 211.20 to 222.00 |
KAY POW PAP | 44.77 | 44.77 to 45.68 |
POLYTEX(P) | 5.82 | 5.82 to 5.89 |
HARMONY CAP. | 66.34 | 66.34 to 72.98 |
ATHCON | 12.35 | 12.35 to 13.15 |
719HUDCO28 | 1060.20 | 1060.20 to 1109.00 |
EXPLICIT FIN | 7.08 | 7.07 to 7.60 |
SGBNOV25 | 6183.00 | 6183.00 to 6250.00 |
09GPG | 1.98 | 1.98 to 2.16 |
MILLENNIUM | 1.64 | 1.64 to 1.69 |
WELTERMAN I. | 14.98 | 14.98 to 16.07 |
FRONTL CORP | 38.00 | 37.98 to 38.99 |
JAINCO PROJ. | 4.87 | 4.87 to 5.37 |
BLUECLOUDS | 53.12 | 53.00 to 55.50 |
MILGREY FIN | 77.28 | 77.28 to 85.40 |
KUMBHAT FIN. | 16.43 | 16.43 to 17.29 |
MFLV24 | 1204.13 | 1204.13 to 1234.00 |
MONOTYPE IND | 0.76 | 0.76 to 0.77 |
DIAMANT | 0.96 | 0.96 to 1.06 |
SHAHISHIP | 9.36 | 9.36 to 9.85 |
VAX HSG.FIN. | 2.66 | 2.66 to 2.92 |
PFL INFOTECH | 4.44 | 4.43 to 4.89 |
TARAPUR TRA | 8.38 | 8.38 to 8.53 |
BGLOBAL | 4.46 | 4.46 to 4.90 |
GANESH HOLDI | 77.95 | 77.90 to 82.00 |
RAYMED LABS. | 2.08 | 2.08 to 2.11 |
DRCSYSTEMS | 17.03 | 17.03 to 17.92 |
WEST LEIRES | 185.00 | 185.00 to 194.00 |
96IFL28 | 923.73 | 923.00 to 940.40 |
07GPG | 1.04 | 1.04 to 1.06 |
MFSINTRCRP | 7.02 | 7.01 to 7.73 |
07AGG | 7.80 | 7.80 to 8.00 |
916EFSL26 | 921.04 | 921.03 to 980.00 |
PREMIER CAP. | 4.75 | 4.75 to 4.80 |
NIEHSPE | 1.50 | 1.50 to 1.64 |
VINEETLAB | 48.11 | 48.00 to 49.80 |
I.C.D.S. | 40.44 | 40.44 to 42.56 |
AMBARPIL | 149.00 | 149.00 to 151.90 |
AAPLUSTRAD | 8.00 | 8.00 to 8.10 |
ADV LIFESTY | 39.90 | 39.90 to 40.89 |
SGBAUG29 | 6315.00 | 6315.00 to 6395.00 |
NBL | 223.30 | 223.30 to 235.00 |
POBS | 183.45 | 183.40 to 192.00 |
MIPCO SEAM. | 33.86 | 33.86 to 34.55 |
KFL29MAY20C | 1202.21 | 1202.21 to 1424.00 |
975MFL29 | 960.00 | 960.00 to 980.00 |
LATENTVIEW | 439.60 | 438.60 to 454.55 |
SHAMROCK IND | 10.09 | 10.09 to 10.29 |
BCONCEPTS | 718.00 | 718.00 to 745.50 |
9MFL30 | 848.01 | 848.01 to 899.98 |
QRIL | 69.40 | 69.40 to 71.40 |
9IHFL25 | 960.35 | 960.35 to 1006.00 |
ICICI5GSEC | 55.10 | 55.10 to 56.71 |
1049DLSL22 | 976.10 | 976.10 to 999.80 |
SCARNOSE | 124.00 | 124.00 to 132.60 |
IML251021C | 1250.00 | 1250.00 to 1269.38 |
1003DLSL22 | 973.07 | 973.07 to 987.00 |
VEERKRUPA | 1.27 | 1.27 to 1.30 |
TLL | 156.50 | 156.50 to 162.00 |
HPIL | 132.60 | 132.60 to 134.95 |
GS19SEP2058 | 15.50 | 15.50 to 16.00 |
HDFCNIFIT | 37.63 | 37.55 to 39.17 |
RUSTOMJEE | 590.05 | 590.00 to 603.15 |
IHFL280922B | 1148.00 | 1148.00 to 1290.00 |
GARGI | 502.00 | 502.00 to 532.00 |
850IHFL27 | 900.70 | 900.70 to 930.00 |
725MFL24 | 978.25 | 978.25 to 995.00 |
11CCIL26 | 962.00 | 962.00 to 980.00 |
TRANSVOY | 55.06 | 55.06 to 60.16 |
985ICCL28 | 925.00 | 925.00 to 945.00 |
HDFCBSE500 | 31.68 | 31.63 to 32.21 |
726GOI2033 | 100.75 | 100.75 to 102.00 |
920EFSL2026 | 940.00 | 940.00 to 950.00 |
10EFSL2033 | 949.90 | 949.90 to 959.99 |
1003ICCL28 | 970.20 | 970.20 to 980.10 |
DSPGOLDETF | 64.87 | 64.80 to 66.27 |
MFL020523 | 1026.57 | 1026.57 to 1050.00 |
SFL8523 | 999.62 | 999.62 to 1030.41 |
775MFL2025 | 1035.12 | 1035.12 to 1045.80 |
COMRADE | 89.10 | 89.10 to 99.00 |
753PFC33 | 964.00 | 964.00 to 1036.20 |
948IHFL26I | 960.00 | 960.00 to 970.00 |
DSPSENXETF | 72.33 | 72.33 to 73.30 |
SILINFRA | 26.96 | 26.90 to 28.10 |
SHELTER | 51.70 | 51.70 to 54.77 |
KEN FIN.SER. | 12.26 | 12.26 to 12.89 |
1125ESFBL29 | 101000.00 | 101000.00 to 103500.00 |
948IHFL26 | 870.00 | 870.00 to 890.95 |
WINSOME YRN | 3.13 | 3.13 to 3.25 |
10NHFL33 | 930.00 | 930.00 to 955.10 |
MFL041023 | 970.00 | 970.00 to 1015.00 |
1015IHFL28 | 890.00 | 890.00 to 930.00 |
775MFLTD25 | 1000.00 | 1000.00 to 1010.00 |
PLAZACABLE | 83.82 | 83.65 to 86.55 |
ITETF | 37.24 | 37.24 to 38.43 |
10KFL27 | 980.00 | 980.00 to 1000.00 |
1030IFSL26 | 900.00 | 900.00 to 995.00 |
1150CCIL28 | 851.00 | 851.00 to 969.00 |
FEDFINA | 115.75 | 115.60 to 118.00 |
PRUDENT.SUGA | 20.57 | 20.55 to 21.69 |
1025MML26 | 920.25 | 920.25 to 1186.40 |
125ICLFL28 | 1018.22 | 1018.22 to 1100.00 |
0EFSL26A | 931.01 | 931.01 to 949.70 |
965MML25 | 936.38 | 936.38 to 986.00 |
961ONEPL27 | 982.50 | 982.50 to 1015.76 |
MFL25124 | 885.00 | 885.00 to 950.00 |
NIF10GETF | 22.51 | 22.51 to 22.90 |
0MFL26C | 980.00 | 980.00 to 1000.00 |
0MFL32 | 950.00 | 950.00 to 969.80 |
1060AFPL24 | 70000.00 | 70000.00 to 72000.00 |
610SPL24 | 860352.00 | 860352.00 to 1194800.00 |
935AFSL27 | 832350.00 | 832350.00 to 1197999.00 |
97IFCI30 | 880200.00 | 880200.00 to 1196900.00 |
MML28A | 847.85 | 847.85 to 1197.40 |
843IHFL27 | 834.20 | 834.20 to 1196.20 |
YARNPP | 11.06 | 11.06 to 11.50 |
89IHFL24A | 839.20 | 839.20 to 1196.80 |
925SFL27 | 952.80 | 952.80 to 1198.40 |
865IHF24B | 842.80 | 842.80 to 1198.25 |
KFLZC27A | 840.20 | 840.20 to 1194.45 |
10MMFL25A | 98745.90 | 98745.90 to 100925.00 |