Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

BSE Scanner BEARISH MARUBOZU forming stock list

BSE Scanner stocks forming BEARISH MARUBOZU

376 stocks found forming BEARISH MARUBOZU

Company Close Range
AMAR RAJA BA 484.95 483.85 to 497.50
DABUR (I) 494.65 493.60 to 505.00
STEEL AUTH. 71.15 71.00 to 75.10
DCW LTD. 42.35 42.35 to 44.60
P.H.CAPITAL 86.20 86.00 to 96.85
INTER.TRAVEL 110.05 110.00 to 118.65
KINETIC ENG. 78.10 78.00 to 80.95
LYKA LABS 120.45 120.45 to 124.65
LORDS CHLORO 119.10 119.10 to 131.60
RAPICUT CARB 64.20 64.20 to 69.80
SUPREME PET 794.30 794.30 to 819.35
VARD HOLDNG 2881.30 2881.30 to 3013.10
APOLLO TYRES 212.55 212.15 to 221.00
DHENUBUILD 1.84 1.84 to 1.90
TRIVENI GLAS 21.60 21.60 to 23.30
MODELLA WOOL 97.50 97.50 to 108.20
CONFINT 5.70 5.70 to 5.77
DUNCANENG 244.40 244.00 to 267.20
G.G.DANDEKAR 60.05 60.00 to 62.10
KIRLOSAR PN 390.95 390.00 to 404.30
MANUGRAPH IN 13.30 13.30 to 13.80
WENDT(INDIA) 6136.55 6126.45 to 6234.10
BIMETAL BEAR 303.55 303.55 to 311.00
PARNAXLAB 115.10 115.10 to 125.95
GCKL 16.95 16.95 to 18.45
BL.CHIP TEX 134.00 134.00 to 138.00
JAGATJIT IND 58.80 58.80 to 61.95
KHOD.INDIA 71.00 71.00 to 74.00
MILKFOOD 334.45 334.00 to 349.95
PARA. COSMET 64.00 64.00 to 66.00
BNALTD 247.25 247.15 to 263.00
BEST E.HOTEL 29.00 29.00 to 29.75
PREMIER SYN. 25.70 25.70 to 26.75
YAMINI INVES 1.16 1.16 to 1.26
USHAKIRAN FI 18.25 18.25 to 19.60
MORARKA FIN. 88.15 87.95 to 98.95
DCM FINANCIA 2.95 2.95 to 3.10
ESCORT FINAN 6.05 6.05 to 6.50
MASTER TRUST 125.90 125.90 to 131.75
SVARTCORP 5.88 5.88 to 6.58
DONEAR IND. 50.00 50.00 to 52.95
ZENITH EXP. 75.00 75.00 to 76.90
BHANDARI HOS 6.24 6.24 to 6.44
JMT AUTO LTD 1.72 1.72 to 1.84
MAHA.RUBTECH 128.20 128.20 to 133.45
ARROWGREEN 94.05 94.00 to 100.00
VISHNU CHEM 1336.10 1336.10 to 1437.75
SANGAL PAPER 94.25 94.20 to 103.00
PCS TECH 18.25 18.25 to 19.00
PRECISION EL 32.90 32.90 to 33.85
GUJ.INTRUX 120.05 120.05 to 123.95
R.S.SOFTWARE 25.20 25.15 to 28.15
ACCEL 22.80 22.80 to 24.80
RAJ GLO WIR 635.80 635.20 to 689.85
STARLITE COM 5.46 5.46 to 6.00
SURAJ PRODUC 106.50 106.50 to 112.00
AJANTA SOYA 248.05 248.05 to 265.90
RICHIRICH 3.84 3.84 to 3.95
POONA DAL 77.35 77.35 to 85.45
BALURGHAT TE 8.32 8.31 to 8.97
SUDITI IND. 39.00 39.00 to 39.95
FLUIDOMAT 139.40 139.25 to 144.50
SHIVAGRICO 17.10 17.10 to 18.00
RAMA VISION 19.45 19.45 to 20.00
BALMER LAWRI 111.50 111.30 to 113.65
IND.BANK HSG 26.65 26.65 to 27.20
PACIFIC IND. 403.70 403.50 to 411.00
FEL 3.00 3.00 to 3.27
DREDGING COR 293.35 292.85 to 305.10
SAYAJI HOTEL 231.80 231.80 to 251.80
SIMPLX INFRA 69.75 69.75 to 74.00
INN.TECH.PAC 16.75 16.75 to 17.70
WANBURY LTD 67.60 67.60 to 68.50
SH.HARI CHEM 61.35 61.35 to 68.40
AKSHARCHEM I 281.10 281.10 to 291.55
ASHRAM ONLIN 4.74 4.74 to 5.22
MERCATOR 1.76 1.76 to 1.92
CRESTCHEM LT 44.65 44.65 to 47.95
CINDRELLA HT 26.55 26.50 to 27.00
PERFECTPAC 160.20 160.20 to 174.25
DOLPHIN MEDI 1.84 1.84 to 1.93
SFPIL 18.95 18.95 to 19.45
TEXEL INDUS. 51.90 51.90 to 56.00
TOURISM FINA 52.75 52.75 to 55.05
ECOPLAST LTD 83.60 83.60 to 86.65
TYROON TEA 89.00 89.00 to 94.00
FRESHTROP FR 104.00 104.00 to 106.00
VIJAY TEXTIL 31.80 31.75 to 33.00
KERALA AYUR 73.15 73.00 to 76.00
INTER ST.OIL 21.85 21.85 to 24.00
GODAVARI DRU 67.60 67.50 to 70.40
A.K.CAPITAL 398.00 398.00 to 428.00
LADDERUP FIN 24.10 24.10 to 25.70
BNR UDYOG 29.15 29.15 to 29.50
CUPID LTD 232.05 231.65 to 258.00
ALFA ICA (I) 50.35 50.35 to 54.60
VISAGAR FIN 2.07 2.07 to 2.27
KEMISTAR 36.80 36.80 to 38.75
PRANAV.SPIN 20.00 20.00 to 20.90
PRIMA IND. 35.50 35.50 to 37.25
ANERI 5.42 5.42 to 5.95
VST TILLERS 2513.85 2509.00 to 2554.35
AVAILABLE FI 147.60 147.60 to 155.20
CONTI.CONTRL 6.16 6.16 to 6.75
ACE SOFTWARE 17.50 17.50 to 18.00
RISHABH DIGH 24.35 24.35 to 26.15
BAMPSL SECUR 6.31 6.30 to 6.62
PRERNA INFR 35.05 35.00 to 39.80
GANGAPAPERS 56.90 56.90 to 59.85
UNITECH INTE 5.99 5.99 to 6.25
SHREMETAL 24.40 24.40 to 25.65
DHANALAK.BNK 12.63 12.60 to 12.98
BENGAL TEA & 70.15 70.00 to 72.50
NALWA SONS 1337.95 1335.00 to 1365.80
BLB LTD. 21.45 21.45 to 22.00
PNB GILTS 64.40 64.30 to 66.50
PRITISHN COM 45.10 45.10 to 46.70
OPTO CIRCUIT 1.78 1.78 to 1.94
GULSHAN POLY 215.45 215.25 to 250.00
ISMT LTD 51.80 51.80 to 54.00
XCHANGING 65.15 65.00 to 69.65
JINDALPH 195.85 195.50 to 201.30
NECTAR LIFE 24.55 24.50 to 25.65
FACOR ALLOYS 5.70 5.70 to 6.08
BARTRONICSIN 4.90 4.90 to 5.25
ROYALORCH 121.15 121.00 to 127.45
CELLA 7.16 7.16 to 7.47
BL KASHYAP 22.60 22.60 to 24.40
PRIME FOCUS 66.05 66.00 to 69.35
GLOBAL VECT 42.50 42.50 to 44.40
CAMBRIDGE 56.25 56.15 to 58.50
POWER FINAN 106.90 106.70 to 108.70
TRANSWARRANT 7.86 7.86 to 8.53
LEHAR 36.05 36.00 to 40.00
TGBHOTELS 8.65 8.65 to 9.45
SIR SHADI LA 238.45 238.45 to 251.00
RECLTD 116.45 116.20 to 118.90
GOKAK TEXTI 31.60 31.60 to 32.00
SIMPLEX PAP 29.00 29.00 to 31.70
RTNPOWER 3.84 3.84 to 4.07
ARSS INFRA 24.30 24.30 to 24.70
GOENKA DIAM 2.34 2.34 to 2.50
INDOSOLAR 3.42 3.42 to 3.64
RDB REALTY 32.50 32.50 to 34.65
KESAR TERMI 31.30 31.30 to 33.35
RAVI KUMAR 9.50 9.50 to 10.15
BF INVEST 256.80 256.20 to 268.40
INNO INVEST 29.40 29.40 to 32.05
MUKTA 6.79 6.79 to 7.46
INDRENEW 11.61 11.61 to 12.16
FIVEXTRADE 0.82 0.82 to 0.90
JIN POLY INV 220.85 220.70 to 225.50
NATH BIOGEN 192.85 192.55 to 196.50
ADHUNIKIND 21.65 21.65 to 22.80
RTFL 26.00 25.95 to 26.75
VRL 102.70 102.70 to 109.80
PDSMFL 1581.00 1581.00 to 1645.05
CRANE INFRA 6.96 6.95 to 7.64
SONAL 36.50 36.50 to 38.65
GENUSPAPER 16.60 16.60 to 18.15
PTCIL 3898.05 3895.00 to 4080.00
ARFIN 183.30 183.30 to 199.85
SCFL 25.25 25.25 to 27.20
ADANITRANS 2089.45 2087.80 to 2202.05
BINDALAGRO 22.55 22.50 to 23.85
OZONEWORLD 8.04 8.04 to 8.99
NAVKARCORP 46.55 46.55 to 49.65
SALAUTO 173.10 173.00 to 187.10
ARYAVAN 10.18 10.18 to 11.00
SXETF 580.51 579.42 to 587.61
AAYUSH 23.20 23.20 to 23.95
KAPILRAJ 6.60 6.60 to 7.28
MNIL 15.35 15.35 to 16.95
DARJEELING 4.74 4.74 to 4.98
SKIL 4.11 4.11 to 4.53
ICICIMCAP 90.90 90.73 to 93.50
HUIL 2800.00 2800.00 to 3100.00
BSLSENETFG 51.56 51.44 to 53.15
SOUTHERNIN 18.65 18.65 to 20.00
PARMAX 40.10 40.10 to 40.50
KDLL 15.00 15.00 to 15.54
OCEANIC 45.75 45.70 to 50.50
CLFL 15.70 15.70 to 17.25
IRBINVIT 53.27 53.25 to 54.53
VARIMAN 158.25 158.00 to 166.90
ICICILOVOL 130.51 130.36 to 132.50
SINTEXPLAST 5.32 5.32 to 5.49
LASA 44.20 44.10 to 47.20
MESCON 12.35 12.35 to 12.50
GICRE 110.25 110.05 to 113.30
DNAMEDIA 2.15 2.15 to 2.37
AFFORDABLE 134.10 134.10 to 148.00
WAA 38.30 38.30 to 41.40
VIVANTA 16.90 16.90 to 17.75
SETFSN50 459.15 459.15 to 471.00
ABSLNN50ET 38.01 38.00 to 38.80
RITCO 119.55 119.55 to 128.20
UTISXN50 45.51 45.50 to 46.51
NSL 35.00 34.95 to 35.55
DCMNVL 181.45 181.45 to 191.45
NIESSPE 2.47 2.47 to 2.71
NIEHSPG 3.13 3.13 to 3.47
NIEHSPH 2.00 2.00 to 2.17
MANXT50ETF 374.84 374.23 to 381.00
MINDSPACE 345.45 345.10 to 350.95
ICICIALPLV 153.31 153.11 to 155.50
ICICITECH 282.45 281.85 to 292.10
ADVAIT 161.00 161.00 to 168.00
SECMARK 143.50 143.50 to 154.00
NIFTYBEES 174.12 173.85 to 176.35
HNGSNGBEES 294.20 294.19 to 300.15
SGBAUG24 5001.60 5001.60 to 5066.66
SGBDEC26 5000.00 4995.00 to 5100.00
752PFC30 1170.00 1170.00 to 1190.00
764IRFC31 1201.10 1201.10 to 1230.60
729NABARD26 1061.11 1061.00 to 1157.96
0MFL23 1395.10 1395.07 to 1416.00
0MFL26A 1340.10 1340.10 to 1410.00
BILNCD 31.81 31.79 to 32.20
876HUDCO28 1190.50 1190.50 to 1225.00
841IREDA24 1050.99 1050.99 to 1080.00
BNK CAPITAL 272.00 272.00 to 291.70
M.P.AGRO IND 8.30 8.30 to 8.55
THACKER 279.60 279.30 to 287.00
ISL CONSULT 15.95 15.95 to 16.20
SILVEROAK 2.59 2.59 to 2.70
SH.RAJES.PAP 1.71 1.71 to 1.80
IMPPOWERS 11.93 11.93 to 13.09
PASARI SPIN 5.26 5.26 to 5.50
NAGREEKA EXP 45.25 45.25 to 48.25
SEASONS FUR. 4.45 4.45 to 4.50
UNITED TEXT. 11.14 11.14 to 11.72
OTCO INTERN. 6.23 6.23 to 6.70
APIL 31.00 31.00 to 32.60
GAGAN GASES 8.85 8.85 to 10.45
UNION QUALIT 7.02 7.02 to 7.37
KREON FIN 67.70 67.70 to 71.25
FORTUNE INT. 42.65 42.60 to 44.85
STRATMONT 21.60 21.60 to 22.70
RUBRA MEDICA 4.30 4.30 to 4.52
GOTHI PLASCO 21.25 21.20 to 23.00
COLINZ LABOR 27.15 27.15 to 29.40
PARAGON FIN. 16.15 16.15 to 17.40
ROSELABS FIN 15.95 15.95 to 16.40
PWASML 46.55 46.50 to 50.80
AMARDEEP IND 0.98 0.98 to 1.07
NATURA HUE C 5.22 5.22 to 5.40
GTN TEXTILE 15.20 15.20 to 16.25
BAFNA PHARMA 120.50 120.45 to 133.00
SEZALGLASS 233.05 233.00 to 254.95
WELSPUN INV 272.00 272.00 to 277.00
SHIVA 5.61 5.61 to 5.77
SGIL 156.15 155.90 to 170.00
0DLSL24 1311.14 1311.00 to 1325.00
995EFL29 1000.00 1000.00 to 1050.00
876HUDCO24 1072.11 1071.50 to 1099.00
SITA ENTER. 17.55 17.55 to 17.90
DHANLXMI FAB 169.20 169.20 to 187.00
CRANEX LTD. 16.90 16.90 to 17.10
MINI DIAMOND 12.95 12.95 to 14.00
DURO PACK 38.00 38.00 to 40.95
DB INT.ST.BR 22.90 22.90 to 23.50
SHREE GANES. 17.55 17.55 to 18.45
SUNIL AGRO F 114.15 114.10 to 123.70
E.COM INFOTE 29.45 29.45 to 30.95
COUNTRY COND 4.30 4.30 to 4.71
STELLAR CAP 4.60 4.60 to 4.68
RCCL 18.25 18.25 to 19.95
SAUMYA 90.55 90.55 to 99.45
MODI RUBBER 61.50 61.45 to 66.30
SHYAM TELEC. 16.38 16.38 to 17.95
IB INFOTECH 25.40 25.40 to 26.00
SOVEREIGN DI 14.25 14.25 to 14.90
ARIHANT FOUN 28.30 28.25 to 30.25
SHEKHAWATI 0.69 0.69 to 0.72
OMANSH 1.58 1.58 to 1.66
INDRAIND 3.79 3.79 to 3.98
PROSEED 60.70 60.70 to 66.80
MADHUS.SEC 2.89 2.89 to 3.00
VXL INSTRUM. 10.62 10.62 to 11.40
GLOBUS CON 38.35 38.35 to 40.00
QUANTBUILD 4.47 4.47 to 4.70
AML 8.51 8.51 to 9.00
ANS LTD 10.50 10.50 to 11.02
SIMPLEX MIL 32.15 32.15 to 35.40
IFINSER 7.01 7.01 to 7.72
REGENTRP 2.12 2.12 to 2.30
CINDRELLA FI 31.20 31.20 to 34.40
EASUNREYRL 2.24 2.24 to 2.30
MTPL 11.90 11.90 to 13.05
0SFL24 1170.00 1170.00 to 1250.00
VENTURA TEXL 4.43 4.43 to 4.70
HIPOLIN LTD. 40.80 40.80 to 44.00
VINAYAK POL 15.70 15.70 to 16.00
SIIL 3.09 3.09 to 3.25
SGBOCT25 4851.03 4851.03 to 5097.00
INTEGRA GAR 1.84 1.84 to 1.93
ABHIFIN 41.80 41.80 to 43.10
ICSL 5.62 5.61 to 6.15
TVVISION 3.20 3.20 to 3.33
92SEFL28 246.00 246.00 to 249.50
AD-MANUM FIN 36.55 36.55 to 39.95
SGBFEB28 4750.00 4750.00 to 4800.00
OLYMPIC OIL 31.05 31.05 to 32.30
TAVERNIER 9.05 9.05 to 9.38
675KASDL33 92.40 92.40 to 97.90
SH.KARTHIK P 5.15 5.15 to 5.69
NEELKANTH RO 10.91 10.90 to 11.40
UNIMODE OVER 8.70 8.70 to 9.59
898LTFL29 1101.97 1101.00 to 1119.90
885TCFS29 1150.00 1150.00 to 1175.00
USGTECH 6.76 6.76 to 7.00
REDEX PROTEC 24.50 24.50 to 25.75
AGOL 57.95 57.95 to 63.65
WELLNESS 8.51 8.51 to 8.71
SRD 365.80 365.80 to 398.00
GALAXY AGRIC 33.15 33.15 to 34.15
CHL LTD 21.00 21.00 to 21.85
OASIS SECUR. 68.75 68.75 to 72.35
OVERSEAS SYN 71.15 71.15 to 78.55
RAMSONS PROJ 21.10 21.10 to 22.20
MEGRISOFT 113.05 113.05 to 121.80
0EFIL25 1141.00 1140.00 to 1180.00
MAESGETF 26.82 26.82 to 27.20
ECS 3.90 3.90 to 4.00
SH.BHAWANI 3.60 3.60 to 3.66
GUJ.TOOLROOM 16.15 16.15 to 17.35
LIBORD SEC 7.38 7.38 to 7.70
DECCAN BEAR. 53.15 53.15 to 54.50
JONJUA 11.75 11.75 to 12.05
VINTAGE SECU 9.13 9.13 to 9.59
667GOI2050 89.10 89.10 to 93.50
MACRO INTER. 21.10 21.10 to 22.60
NEOGEM INDIA 4.60 4.60 to 4.76
POLYCON INT. 10.00 10.00 to 10.25
BFLAFL 73.10 73.10 to 80.70
BOM.WIRE ROP 52.00 52.00 to 53.60
98EFSL26 950.20 950.20 to 970.00
VIRTUAL GLO 1.28 1.28 to 1.33
MONOTYPE IND 0.33 0.33 to 0.34
QUINTEGRA SO 1.67 1.67 to 1.82
EDSL 1.82 1.82 to 2.00
QFSL 0.51 0.51 to 0.54
EASEMYTRIP 436.25 436.25 to 470.00
LCC INFOTECH 2.85 2.85 to 3.00
EURO LEDAR F 15.05 15.05 to 15.20
916EFSL26 940.01 940.00 to 960.00
930EFSL31 960.00 960.00 to 977.00
0KFL25D 1130.00 1130.00 to 1155.00
OCTAVIUSPL 67.00 67.00 to 73.85
PVP VENT LTD 5.81 5.81 to 6.29
08MPD 2.90 2.90 to 3.10
BAZELINTER 33.00 33.00 to 34.00
KHAITAN INDI 45.10 45.10 to 48.30
AASHKA 41.05 41.05 to 42.90
PYXISFIN 16.00 16.00 to 20.00
MIPCO SEAM. 6.60 6.60 to 6.94
ICICICONSU 66.45 66.37 to 67.60
JETFREIGHT 29.30 29.25 to 30.65
SHAMROCK IND 6.07 6.07 to 6.55
NQ 49.20 49.10 to 51.25
DSPQ50ETF 151.65 151.50 to 156.00
875EFSL24A 960.40 960.40 to 970.00
ASCENSIVE 20.10 20.10 to 21.20
WFL 165.20 165.15 to 179.90
EFSL281221B 833.50 833.50 to 850.10
SAI CAPITAL 216.85 216.85 to 237.00
SFMP58GR 13.05 13.05 to 14.48
SOFTTECH 124.00 124.00 to 125.90
U.P.HOTELS 473.15 472.50 to 483.00
GMRP&UI 23.05 23.05 to 24.25
EVOQ 13.58 13.56 to 14.15
870EHFL25 900.10 900.00 to 961.00
SILVERTUC 287.55 287.55 to 291.05
675KARSDL33 93.00 93.00 to 95.05
675KARSDL34 91.40 91.40 to 95.05

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme