BSE Scanner BEARISH MARUBOZU forming stock list
BSE Scanner stocks forming BEARISH MARUBOZU
281 stocks found forming BEARISH MARUBOZU
| Company | Close | Range |
| KANSAI NERO | 254.05 | 253.60 to 257.90 |
| GOODYEAR (I) | 935.80 | 934.00 to 978.00 |
| UMANG DAIR | 80.50 | 80.50 to 81.95 |
| LUPIN LTD. | 1941.70 | 1938.30 to 1978.80 |
| MPIL CORP L | 612.80 | 612.80 to 675.00 |
| NESTLE (I) | 2418.45 | 2415.55 to 2460.00 |
| N C L IND. | 214.75 | 214.50 to 217.90 |
| SESHA.PAPER | 288.20 | 288.05 to 293.60 |
| DCM LTD. | 104.42 | 104.42 to 105.95 |
| KAIRA CAN CO | 1699.00 | 1699.00 to 1743.40 |
| DUNCANENG | 402.35 | 402.35 to 420.40 |
| EICHER MOTOR | 5327.45 | 5315.00 to 5401.90 |
| G.G.DANDEKAR | 85.13 | 85.03 to 87.01 |
| AMINES&PLAST | 223.75 | 223.30 to 242.00 |
| CLARI CHEM | 586.45 | 585.05 to 602.95 |
| PUN.CHEM | 1068.95 | 1066.85 to 1099.45 |
| J.B.CHEMICAL | 1665.75 | 1662.20 to 1696.95 |
| KESAR ENT. | 72.05 | 72.05 to 73.89 |
| BNALTD | 462.00 | 461.00 to 469.75 |
| EVEREST INDS | 497.25 | 497.25 to 507.00 |
| MSR INDIA | 4.09 | 4.09 to 4.17 |
| AUSOM ENT | 115.84 | 115.84 to 121.93 |
| INT.CONVEYOR | 83.96 | 83.80 to 87.39 |
| SHALIMAR PAI | 101.40 | 101.25 to 102.65 |
| SHRIRAM TRAN | 654.80 | 654.00 to 665.75 |
| CREST | 408.90 | 408.85 to 415.00 |
| USHAKIRAN FI | 37.91 | 37.91 to 39.90 |
| 8KMILES | 24.50 | 24.50 to 24.99 |
| PRISM MEDI | 15.82 | 15.82 to 16.99 |
| SHARDUL SECU | 49.20 | 49.20 to 50.20 |
| ADANI ENTER | 2514.45 | 2510.50 to 2559.00 |
| ST.STR.WHEEL | 233.00 | 232.75 to 239.55 |
| ASAHI IN.GLA | 720.75 | 719.20 to 742.05 |
| SYMPHONY | 1215.05 | 1212.60 to 1239.95 |
| ELNET TECH. | 351.15 | 351.00 to 358.40 |
| CHORDIA FOOD | 80.07 | 80.00 to 81.00 |
| OCTAVE | 4.20 | 4.20 to 4.45 |
| UNI ROYAL IN | 24.88 | 24.85 to 27.69 |
| PRAJ IND.LTD | 486.30 | 485.50 to 493.40 |
| SANCO TRANS | 712.35 | 712.35 to 749.80 |
| VENKEY\'S (I) | 1598.95 | 1596.20 to 1615.00 |
| RAMA VISION | 86.02 | 86.00 to 89.28 |
| SAYAJI HOTEL | 281.25 | 281.10 to 287.50 |
| VICEROY HOTE | 111.00 | 110.75 to 113.85 |
| RAMA PHOSPH | 114.25 | 114.00 to 116.00 |
| KOPRAN LTD. | 183.25 | 182.85 to 188.00 |
| BACIL PHARMA | 41.55 | 41.55 to 43.70 |
| PRIYA LTD. | 19.05 | 19.05 to 20.76 |
| SUN PHARMA. | 1665.80 | 1663.00 to 1685.90 |
| DIVYA.GRANIT | 67.02 | 67.00 to 71.56 |
| GARNET CONST | 27.10 | 27.10 to 27.48 |
| AREX IND. | 153.25 | 153.10 to 167.00 |
| MUKESH BABU | 127.10 | 127.00 to 130.50 |
| TERAI TEA CO | 172.00 | 172.00 to 176.30 |
| BNR UDYOG | 59.11 | 59.00 to 60.00 |
| DAIKAFFIL CH | 144.55 | 144.50 to 154.20 |
| CIL SECURITS | 46.68 | 46.58 to 49.24 |
| ALFA ICA (I) | 78.00 | 78.00 to 80.00 |
| CITI PORT FN | 29.27 | 29.27 to 30.36 |
| LEAD FINANC | 17.36 | 17.36 to 18.22 |
| VAS INFRA | 8.34 | 8.34 to 8.73 |
| AGAR IND COR | 971.25 | 969.00 to 999.65 |
| SHANTANU SHE | 1.53 | 1.53 to 1.61 |
| NAGPUR POWER | 127.00 | 127.00 to 128.95 |
| MPS LTD | 2643.40 | 2637.00 to 2689.70 |
| CERA SANITAR | 6382.20 | 6372.90 to 6499.30 |
| SPL INDS | 38.60 | 38.60 to 39.00 |
| MCLEOD RUSSE | 32.34 | 32.30 to 33.02 |
| GILLA ARBUT | 118.00 | 118.00 to 121.00 |
| JHS SVEN | 13.83 | 13.80 to 14.40 |
| TORNT POWER | 1396.35 | 1393.05 to 1426.00 |
| PAGE INDUSTR | 46071.45 | 46022.25 to 46855.00 |
| V2RETAIL | 1877.05 | 1877.05 to 1960.00 |
| BGR ENERGY | 116.72 | 116.72 to 118.88 |
| KNR CONST | 220.20 | 219.85 to 224.95 |
| V GUARD IND | 378.35 | 377.80 to 384.75 |
| JAIBALA IND | 105.35 | 105.10 to 109.00 |
| MAH HOLIDAY | 357.20 | 356.50 to 371.05 |
| THANGAMAYIL | 1900.70 | 1898.00 to 1922.65 |
| PERSISTENT | 5580.85 | 5573.10 to 5747.90 |
| STEL | 425.30 | 425.00 to 438.00 |
| KARMA ENERG | 61.00 | 61.00 to 62.00 |
| ENKEI WHEEL | 510.00 | 509.00 to 517.95 |
| BROOKS LABS | 130.15 | 130.00 to 133.00 |
| TERASOFTWARE | 267.30 | 267.30 to 278.15 |
| MT EDUCARE | 2.21 | 2.21 to 2.25 |
| MAXHEIGHTS | 15.36 | 15.35 to 15.74 |
| MUKTA | 3.35 | 3.35 to 3.39 |
| SUNIL HEALTH | 75.00 | 75.00 to 77.00 |
| TOYAMIND | 1.28 | 1.28 to 1.33 |
| SHEMAROO | 106.02 | 106.00 to 108.00 |
| JSTL | 39.07 | 39.00 to 40.33 |
| RAFL | 80.00 | 80.00 to 82.00 |
| ALFL | 1.47 | 1.47 to 1.60 |
| MNKALCOLTD | 26.53 | 26.50 to 27.50 |
| BALKRISHNA | 20.07 | 20.07 to 20.59 |
| SCFL | 9.00 | 9.00 to 9.10 |
| ORTINLAABS | 11.29 | 11.29 to 11.70 |
| ARVSMART | 688.70 | 687.30 to 700.00 |
| ACEMEN | 69.00 | 69.00 to 72.00 |
| BHARATWIRE | 183.20 | 183.00 to 189.85 |
| RADHEY | 229.05 | 229.00 to 249.90 |
| TAHL | 6.18 | 6.18 to 6.80 |
| RADHIKAJWE | 85.45 | 85.40 to 87.00 |
| IDFSENSEXE | 870.50 | 870.50 to 880.41 |
| SHANGAR | 0.71 | 0.71 to 0.72 |
| ICICILOVOL | 21.48 | 21.44 to 21.75 |
| ABCAPITAL | 218.80 | 218.40 to 222.05 |
| ANG | 29.06 | 29.06 to 29.65 |
| DIAMONDYD | 1139.70 | 1137.00 to 1156.45 |
| KANCOTEA | 72.12 | 72.00 to 74.00 |
| BENARA | 15.47 | 15.47 to 17.95 |
| ORIENTELEC | 231.45 | 231.00 to 238.20 |
| ARL | 260.00 | 260.00 to 264.90 |
| CHEMCON | 198.60 | 198.50 to 201.10 |
| WHEELS INDIA | 765.85 | 764.05 to 789.80 |
| 981JMFCSL28 | 1030.00 | 1030.00 to 1059.00 |
| BNK CAPITAL | 380.85 | 380.00 to 397.80 |
| INFORMEDTEC | 68.00 | 68.00 to 69.50 |
| SPECTRA IND. | 5.67 | 5.67 to 6.25 |
| SOLID STONE | 36.82 | 36.82 to 37.95 |
| SRI KPR IND | 26.04 | 26.00 to 27.90 |
| ARCEE INDUST | 6.32 | 6.32 to 6.65 |
| CITYMAN | 25.65 | 25.65 to 27.54 |
| VEEJAY LAKSH | 58.10 | 58.00 to 61.60 |
| GUJ.RAFFIA | 38.12 | 38.12 to 39.89 |
| JAUS POLYMER | 6.86 | 6.86 to 7.58 |
| KARAN WOO-SN | 9.24 | 9.24 to 9.42 |
| ENTERPR.INTE | 23.04 | 23.04 to 24.21 |
| KREON FIN | 23.12 | 23.10 to 28.74 |
| KLG CAPITAL | 20.00 | 20.00 to 20.77 |
| BERVIN INV. | 57.31 | 57.21 to 60.00 |
| RAGHUNATH TO | 19.09 | 19.09 to 19.90 |
| SIEL FINANCL | 10.65 | 10.65 to 10.86 |
| BAFNA PHARMA | 73.53 | 73.51 to 76.00 |
| 734REC30 | 1105.01 | 1105.01 to 1125.00 |
| 879NHPC28 | 1130.00 | 1130.00 to 1149.99 |
| PUNIT COMMER | 949.05 | 949.05 to 999.00 |
| TARAI FOODS | 8.48 | 8.48 to 8.92 |
| YASRAJ CONT. | 8.00 | 8.00 to 8.24 |
| SWARNA SECUR | 61.64 | 61.63 to 64.68 |
| DHRUV | 70.00 | 69.98 to 70.80 |
| MODI RUBBER | 131.00 | 131.00 to 133.00 |
| SHAH FOOD(P) | 141.55 | 141.55 to 148.00 |
| MIVEN MACHIN | 77.50 | 77.50 to 81.43 |
| PATIDAR | 9.02 | 9.02 to 9.38 |
| RAJ OIL | 47.11 | 47.10 to 47.89 |
| ACML | 55.00 | 55.00 to 56.00 |
| JIGAR | 52.40 | 52.40 to 56.00 |
| VRFILMS | 18.04 | 18.00 to 19.67 |
| 896HUDCO34 | 1241.66 | 1241.66 to 1298.70 |
| SWORDEDGE | 0.25 | 0.25 to 0.26 |
| RRMETAL | 31.52 | 31.52 to 32.90 |
| AISHWARYA | 10.82 | 10.82 to 11.00 |
| FRUTION | 33.16 | 33.16 to 33.83 |
| ANUROOP | 16.71 | 16.71 to 16.97 |
| PREM SOMANI | 195.00 | 195.00 to 197.90 |
| YORK EXPORTS | 43.01 | 43.01 to 44.11 |
| MUNOTH FIN. | 63.25 | 63.25 to 68.50 |
| INDO-CITY IN | 10.85 | 10.85 to 10.96 |
| ASSAMENT | 630.00 | 630.00 to 667.00 |
| GSB FINANCE | 28.42 | 28.42 to 29.00 |
| DHRUVA CAP. | 173.20 | 173.20 to 176.20 |
| STARCOM | 56.13 | 56.13 to 62.03 |
| KRIFILIND | 6.15 | 6.15 to 6.76 |
| KEMP & CO. | 1294.00 | 1293.95 to 1361.90 |
| TPROJECT | 3.99 | 3.99 to 4.49 |
| STURDY INDS | 0.28 | 0.28 to 0.29 |
| NEELKANTH RO | 15.50 | 15.50 to 16.31 |
| CSL | 16.17 | 16.17 to 16.49 |
| KONARK SYN. | 27.00 | 27.00 to 29.41 |
| HEMORGANIC | 11.30 | 11.30 to 11.84 |
| NATIONAL GEN | 53.92 | 53.92 to 55.23 |
| VANICOM | 12.45 | 12.45 to 12.70 |
| R.T.EXPORTS | 45.60 | 45.60 to 50.35 |
| ORIENT PRESS | 85.93 | 85.93 to 87.00 |
| NARMADA MACP | 172.30 | 172.25 to 176.55 |
| TOWA SOKKI | 158.75 | 158.75 to 171.95 |
| SHARAD FIBRE | 15.37 | 15.37 to 15.95 |
| GALAXY AGRIC | 51.99 | 51.99 to 53.05 |
| MODIPON | 44.24 | 44.24 to 46.56 |
| FLORA TEXTIL | 94.60 | 94.59 to 99.00 |
| AKI | 7.89 | 7.89 to 8.05 |
| SGBDEC25B | 9544.67 | 9544.67 to 9789.40 |
| ORCHIDPHAR | 669.00 | 669.00 to 719.85 |
| SGBDEC25 | 9333.00 | 9333.00 to 9600.00 |
| JAY HIND SYN | 56.90 | 56.90 to 57.99 |
| SARDA PAPERS | 13.00 | 13.00 to 13.26 |
| MYMONEY | 27.23 | 27.23 to 27.78 |
| MID EAST POR | 21.50 | 21.50 to 22.49 |
| POLO HOTELS | 13.31 | 13.31 to 14.01 |
| 11AMD | 73.62 | 73.62 to 85.00 |
| 1032APCRD28 | 197000.00 | 197000.00 to 201255.00 |
| VINTAGE SECU | 17.84 | 17.84 to 18.76 |
| MACRO INTER. | 81.83 | 81.73 to 84.30 |
| SRM ENERGY | 15.43 | 15.43 to 16.05 |
| POLYCON INT. | 23.28 | 23.28 to 25.50 |
| RICH UNV | 10.00 | 10.00 to 10.27 |
| PALCO | 203.40 | 203.00 to 210.35 |
| SALGUTI IND | 37.54 | 37.54 to 41.48 |
| AKM | 849.15 | 848.00 to 893.40 |
| KUMBHAT FIN. | 27.00 | 27.00 to 28.00 |
| SESL | 652.00 | 652.00 to 660.00 |
| KLIFESTYLE | 0.25 | 0.25 to 0.27 |
| GEETANJ | 4.56 | 4.56 to 4.82 |
| GANESH HOLDI | 100.50 | 100.50 to 110.00 |
| 11DPR | 26.86 | 26.84 to 32.74 |
| 07GPG | 6.50 | 6.50 to 7.04 |
| JETMALL | 9.90 | 9.90 to 10.00 |
| 727GOI2026 | 100.10 | 100.00 to 101.60 |
| PBA INFRASTR | 11.42 | 11.42 to 12.50 |
| PRISM FINANC | 36.02 | 36.02 to 37.91 |
| RAJ.GASES LT | 42.00 | 42.00 to 44.95 |
| AMBARPIL | 210.00 | 209.85 to 215.00 |
| FOCUS | 115.00 | 115.00 to 121.00 |
| 0IHFL28 | 1336.13 | 1336.02 to 1356.73 |
| NUVOCO | 350.45 | 350.05 to 357.40 |
| MIPCO SEAM. | 30.40 | 30.40 to 31.99 |
| FINOPB | 242.15 | 241.90 to 248.35 |
| POLICYBZR | 1743.15 | 1739.45 to 1786.15 |
| 915EFSL26A | 970.00 | 970.00 to 979.80 |
| SAI CAPITAL | 210.25 | 210.25 to 214.45 |
| ALKOSIGN | 102.15 | 102.15 to 106.00 |
| TECH | 39.49 | 39.49 to 40.18 |
| EUREKAFORBE | 636.40 | 635.10 to 651.00 |
| 99EARCL28 | 925000.00 | 925000.00 to 1050000.00 |
| 930EHFL32 | 905.20 | 905.20 to 930.00 |
| 915EHFL27 | 965.00 | 965.00 to 990.00 |
| AETHER | 746.35 | 745.25 to 755.80 |
| KESAR | 605.10 | 604.15 to 630.00 |
| JAYANT | 83.01 | 83.00 to 84.00 |
| VEERKRUPA | 1.01 | 1.01 to 1.03 |
| OLATECH | 320.00 | 319.75 to 336.30 |
| 0KSFL28 | 1200.10 | 1200.10 to 1350.00 |
| AMBITIOUS PL | 9.80 | 9.80 to 9.90 |
| HDFCNIFIT | 38.85 | 38.85 to 39.24 |
| MFLTDVII27 | 1175.00 | 1175.00 to 1205.00 |
| PADMANABH AL | 18.81 | 18.81 to 19.80 |
| AVEER | 774.95 | 774.95 to 785.00 |
| SUDARSHAN | 30.60 | 30.60 to 31.22 |
| GOODVALUE IR | 87.40 | 87.40 to 93.50 |
| 0EEL27 | 118100.00 | 118100.00 to 121000.00 |
| ALPHAIND | 145.95 | 145.95 to 148.90 |
| SWATIPRO | 28.63 | 28.63 to 29.21 |
| ARCL | 258.00 | 258.00 to 263.00 |
| MFL041023 | 1115.15 | 1115.15 to 1140.00 |
| VIVAA | 45.00 | 45.00 to 46.00 |
| 990IHFL26A | 700.00 | 700.00 to 710.00 |
| INOXINDIA | 1203.10 | 1201.30 to 1227.95 |
| SHANTIDENM | 59.00 | 59.00 to 60.00 |
| NIFITETF | 380.07 | 380.06 to 386.86 |
| JSFB | 484.20 | 483.10 to 494.50 |
| VLL | 47.04 | 47.04 to 48.00 |
| 1350TCL27 | 100000.00 | 100000.00 to 101000.00 |
| VRUDDHI | 216.00 | 216.00 to 226.60 |
| PSITINFRA | 1.25 | 1.25 to 1.29 |
| AZTEC | 83.33 | 83.30 to 85.50 |
| 950HLFL29 | 100500.00 | 100500.00 to 102000.00 |
| 364TB12625 | 93.14 | 93.10 to 94.96 |
| SHARMA E.HOS | 78.90 | 78.90 to 81.50 |
| FILMCITY MEDIA LTD. | 2.48 | 2.48 to 2.65 |
| 364TB310725 | 97.50 | 97.50 to 98.70 |
| Kizi Apparels Limited | 20.40 | 20.40 to 21.05 |
| SILVERLINE TECHNOLOGIES LTD. | 11.21 | 11.21 to 11.41 |
| Baazar Style Retail Limited | 262.35 | 262.05 to 268.55 |
| P N GADGIL JEWELLERS LIMITED | 543.20 | 542.50 to 552.90 |
| SCL-10.75%-25-9-34-NCD | 815.00 | 815.00 to 1005.00 |
| ACAPL-12.5%-19-2-26-PVT | 9863.10 | 9863.10 to 9975.00 |
| NEOPOLITAN PIZZA AND FOODS LIM | 14.20 | 14.20 to 14.49 |
| 364TB161025 | 92.80 | 92.80 to 94.65 |
| 364TB231025 | 93.79 | 93.79 to 95.39 |
| VENMAX DRUGS AND PHARMACEUTICA | 25.61 | 25.61 to 27.59 |
| Odigma Consultancy Solutions L | 42.63 | 42.63 to 43.55 |
| Avax Apparels and Ornaments Li | 133.60 | 133.60 to 141.00 |
| LANDMARK IMMIGRATION CONSULTAN | 55.00 | 55.00 to 56.00 |
| UNION MUTUAL FUND | 92.07 | 92.07 to 93.08 |
| 91TB190625 | 98.01 | 98.01 to 99.18 |
| NHFL-10.03%-3-4-30-NCD | 950.00 | 950.00 to 960.00 |
| ICICI Prudential Mutual Fund | 29.36 | 29.29 to 29.78 |
| SER INDUSTRIES LTD. | 92.47 | 92.47 to 94.30 |
| 704GJSDL32 | 90.10 | 90.10 to 93.00 |