[moreButton]
 Learn then Earn

BSE Scanner BEARISH MARUBOZU forming stock list

BSE Scanner stocks forming BEARISH MARUBOZU

226 stocks found forming BEARISH MARUBOZU

Company Close Range
CENTURY EXT 9.01 8.99 to 9.12
IND.LEAS.DEV 7.25 7.25 to 8.01
JAYKAY 52.40 52.30 to 55.50
SALORA INT. 36.40 36.35 to 37.15
SUPREME PET 630.20 628.80 to 660.00
PRISMX 10.50 10.50 to 11.60
WALCHAND PF 83.50 83.45 to 87.00
MULLER & PHI 108.05 108.05 to 111.45
AUTO COR.GOA 656.05 655.00 to 678.80
G.G.DANDEKAR 72.55 72.55 to 76.40
GCKL 22.85 22.85 to 25.00
CJ GELATIN 22.15 22.15 to 23.20
SIMMONDS-MAR 63.30 63.25 to 68.25
HB LEAS.PUB 2.98 2.98 to 3.28
CAPITAL TRUS 95.05 95.00 to 102.00
SOMDATT FIN 41.35 41.35 to 45.30
IMCAP 79.70 79.55 to 86.85
CHAMBAL BREW 2.83 2.83 to 2.97
ARAVALI SEC. 2.90 2.90 to 3.20
APOLLO FIN I 494.35 494.35 to 545.25
RAMGOPAL POL 13.35 13.35 to 14.75
NEOINFRA 25.30 25.30 to 26.75
GARWARE SYN. 15.49 15.49 to 16.00
OSWAL YARNS 5.88 5.88 to 6.10
MARSONS 13.98 13.98 to 14.60
TRANSGL.FOOD 94.00 94.00 to 104.00
SUDITI IND. 15.25 15.25 to 15.95
DAMOINDUS 40.50 40.45 to 41.40
RASANDIK ENG 88.50 88.50 to 89.95
NMSRESRC 29.95 29.95 to 32.15
RISHITECH 26.15 26.10 to 27.20
KRYPTON IND 13.65 13.65 to 13.90
SAYAJI HOTEL 234.25 234.25 to 243.95
PRECI CONTNR 0.38 0.38 to 0.39
LINK PHARMA 38.80 38.80 to 40.60
MPL 4.81 4.81 to 4.96
CRESTCHEM LT 39.40 39.40 to 41.45
SHREYAS INTE 5.60 5.60 to 5.66
VISIONCINE 2.22 2.22 to 2.44
LONGVIEW TEA 12.85 12.85 to 13.49
TECHIN 6.10 6.10 to 6.50
SPICE ISLAND 6.24 6.23 to 6.55
JINDAL CAP. 16.99 16.99 to 17.45
MARG LTD 4.56 4.56 to 4.90
SUPREME HO 10.85 10.85 to 11.40
NOVAPUBLIC 10.05 10.05 to 10.55
CIL SECURITS 17.10 17.10 to 17.40
ALKA INDIA 1.06 1.06 to 1.16
DHANADACOL 5.80 5.80 to 5.90
PRIMA IND. 22.10 22.10 to 22.80
AUROMA COKE 6.94 6.94 to 7.60
CENTENIAL SU 47.00 46.90 to 52.00
RAJESH EXPO. 637.25 635.80 to 645.00
HATSUN AGRO 1332.05 1328.85 to 1370.10
RISHABH DIGH 26.00 26.00 to 27.50
KOBO 5.35 5.35 to 5.55
SURAJ LTD 56.00 56.00 to 57.00
MAHAVIRIND 1.11 1.11 to 1.20
UNJHA FORMUL 9.25 9.25 to 9.88
AMRAWOR AGRI 0.40 0.40 to 0.42
SHREEVAT.FIN 8.74 8.74 to 9.55
GRAVITY (I) 4.64 4.64 to 4.80
TRESCON 38.95 38.95 to 39.45
ADROITINFO 11.66 11.66 to 12.10
HB PORTFOLIO 29.40 29.40 to 30.40
GILLA ARBUT 49.95 49.95 to 51.30
PPAP 241.80 241.50 to 246.80
RACE 223.00 223.00 to 226.00
RAUNAQEPC 23.30 23.30 to 24.60
CTL 5.46 5.45 to 5.76
RLFL 0.61 0.61 to 0.67
QGO 24.60 24.60 to 27.05
ATISHAY 30.05 30.05 to 31.25
MCLOUD 59.45 59.40 to 62.75
GBLIL 3.66 3.66 to 3.95
SVPHOUSING 5.04 5.04 to 5.30
CREATIVE 350.00 350.00 to 355.00
COLORCHIPS 30.65 30.65 to 32.25
PTIL 427.00 427.00 to 445.00
IRBINVIT 56.77 56.76 to 57.50
PROVESTSER 6.17 6.17 to 6.60
YSL 17020.00 17020.00 to 17999.00
PALMJEWELS 20.90 20.90 to 23.10
AXITA 64.80 64.80 to 66.00
NSL 32.00 32.00 to 34.95
JINAAM 2.88 2.88 to 2.95
EARUM 78.35 78.30 to 84.00
ICICIBANKP 210.00 209.90 to 218.00
06AGG 9.65 9.65 to 10.05
753IREDA26 1145.56 1145.56 to 1199.99
10EHFL26 955.10 955.10 to 987.00
9SEFL23A 190.50 190.50 to 215.00
893STFCL23 1004.00 1004.00 to 1020.00
903STFCL28 1056.15 1056.15 to 1072.00
965EFL23 990.00 990.00 to 1052.51
102IFL24 1073.65 1073.65 to 1084.35
975MHIL24 1003.12 1002.00 to 1020.00
9STFCL28A 1020000.00 1020000.00 to 1180000.00
RAMA PETRO 3.51 3.51 to 3.69
INFORMEDTEC 34.00 34.00 to 35.00
KEY CORP.LTD 45.00 44.95 to 47.50
THACKER 299.65 299.25 to 329.55
SHARDA ISPAT 71.10 71.00 to 74.50
RAMASIGNS 4.69 4.69 to 4.85
JATALIA 3.90 3.90 to 4.09
OTCO INTERN. 9.93 9.93 to 10.97
SDL 13.00 13.00 to 13.73
ROYAL CUSHIO 9.75 9.73 to 10.45
TRANS ASIAC 3.20 3.20 to 3.45
RUBRA MEDICA 3.10 3.10 to 3.25
VIRTUALSOFT. 2.58 2.58 to 2.84
ROSELABS FIN 27.05 27.05 to 28.75
AMARDEEP IND 1.52 1.52 to 1.55
ZENITHSTL 1.16 1.16 to 1.27
GTN TEXTILE 7.76 7.76 to 8.40
QUEST SOFTEC 3.65 3.65 to 3.70
ICICINF100 197.60 197.60 to 199.79
AMBITION 4.29 4.29 to 4.35
BNL 5.43 5.43 to 5.71
DELTA 6.75 6.75 to 7.07
SAGAR 31.60 31.60 to 34.90
IPRU3095 15.70 15.70 to 16.50
87MMFSL21 1030.00 1030.00 to 1042.90
935SEFL22B 220.00 220.00 to 233.00
0SEFL23 252.00 252.00 to 312.00
925EFL23 972.15 972.15 to 990.00
95MFL23A 1006.01 1006.01 to 1047.00
ROLLATAINER 2.80 2.80 to 2.99
MULTI-PURPOS 8.89 8.89 to 9.35
KALYANI FORG 180.80 180.80 to 188.90
NAT.PLYWOOD 6.29 6.29 to 6.60
CRANEX LTD. 16.10 16.10 to 16.55
KONNDOR 7.30 7.30 to 7.52
VGCL 59.05 59.05 to 60.25
0SEFL22D 268.00 268.00 to 400.00
EFL4JAN19A 1215.00 1215.00 to 1540.00
104EFL24 990.00 990.00 to 1047.00
MANSI FINANC 19.80 19.80 to 20.75
MIVEN MACHIN 5.23 5.23 to 5.50
SOVEREIGN DI 7.86 7.86 to 8.05
PANORAMA 62.00 62.00 to 65.15
88MMFSL23 1039.00 1038.00 to 1120.50
975MFL24A 1045.00 1045.00 to 1056.45
83TCHF25 1107.00 1107.00 to 1142.00
MOTOR&GEN.FI 25.20 25.20 to 25.65
VXL INSTRUM. 7.90 7.90 to 8.02
NORRIS MEDI. 12.56 12.56 to 13.79
INTEC CAP 18.95 18.95 to 20.70
BRAND REAL 34.50 34.50 to 35.70
JAYIND 7.59 7.59 to 8.15
DECCAN POLYP 3.52 3.52 to 3.80
FRUTION 10.19 10.17 to 10.95
QUANTBUILD 7.12 7.12 to 7.86
GTV 24.90 24.90 to 25.60
704IRFC26 1092.01 1092.01 to 1307.90
MADHUR IND 4.10 4.10 to 4.20
HOWARD HOTEL 6.27 6.27 to 6.57
INDO-CITY IN 4.40 4.40 to 4.65
IFINSER 8.55 8.55 to 8.75
STERL.GUARA. 2.45 2.45 to 2.57
REGENTRP 1.90 1.90 to 1.97
JD ORGOCHEM 4.55 4.55 to 4.95
RAJRAYON 0.37 0.37 to 0.38
G.K.CONSULT. 2.62 2.62 to 2.75
KRIFILIND 11.99 11.99 to 12.29
MID INDIA IN 3.85 3.85 to 3.95
TPROJECT 1.85 1.85 to 1.99
GITARENEW 297.15 297.15 to 328.35
ARUNIS 34.85 34.85 to 35.75
ICSL 2.31 2.31 to 2.42
NIDHI GRANIT 77.85 77.85 to 81.70
KAPASHI COMM 56.80 56.80 to 62.50
ST CORP 24.15 24.15 to 26.20
SHEETAL DIAM 29.82 29.82 to 31.38
0MMFL24 1005.11 1005.11 to 1232.00
ABVL 17.25 17.25 to 18.15
ARI.TOURNESO 5.25 5.25 to 5.52
WELCURE DRUG 8.46 8.46 to 8.70
915SEFL17A 307.20 307.20 to 350.00
1067KFL23 1012.08 1012.08 to 1190.00
ORIENT PRESS 67.95 67.95 to 68.80
HEERA ISPAT 2.30 2.30 to 2.50
OCTAWARE 80.00 80.00 to 88.00
ANJANI FINL 4.80 4.80 to 5.37
OASIS SECUR. 39.95 39.90 to 44.00
MARKET CREAT 4.00 4.00 to 4.30
BOTHRA MET 3.90 3.90 to 4.33
STR GRE WOO 20.90 20.90 to 22.00
738REC27TF 1204.70 1204.00 to 1249.99
KAY POW PAP 2.93 2.93 to 3.22
JAY HIND SYN 5.20 5.20 to 5.35
AXISCCGPG 17.50 17.50 to 21.00
RAJ.PETRO 1.73 1.73 to 1.88
INDOEURO 10.55 10.55 to 11.00
SGBNOV25 4626.00 4626.00 to 5025.00
SREECHEM RES 31.50 31.50 to 33.15
POLO HOTELS 6.18 6.18 to 6.50
ELLORATRAD 16.00 16.00 to 16.80
ABCRSPRG 2.00 2.00 to 2.10
KIRAN SYNTEX 4.90 4.90 to 5.38
VSF PROJ 10.71 10.71 to 11.03
04AGG 3.50 3.50 to 3.56
UTDBFS1RGR 0.70 0.70 to 0.82
GIANLIFE 100.60 100.60 to 111.05
SHUKRA JEW 4.65 4.65 to 4.70
IPRU3219 16.65 16.65 to 17.05
WAAREE 125.00 125.00 to 137.00
RSC INT 3.50 3.50 to 3.67
ACE INDIA LT 1.00 1.00 to 1.05
VISESH INFO. 0.19 0.19 to 0.21
JINDALCOTEX 3.47 3.47 to 3.83
VKJINFRA 0.25 0.25 to 0.27
VKAL 8.22 8.22 to 8.65
QFSL 0.25 0.25 to 0.26
RAYMED LABS. 0.98 0.98 to 1.04
KWALITY CRED 8.03 8.03 to 8.19
955EFSL26 965.74 965.00 to 980.00
OCTAVIUSPL 48.00 48.00 to 50.00
10KFL24D 944.00 944.00 to 961.00
PCH23JUL21 1000.00 1000.00 to 1021.10
1050KLM22 911.00 911.00 to 1000.00
D60MS264DG 9.09 9.09 to 10.00
AXISWLDGG 9.07 9.07 to 9.93
AXISCCDID 9.05 9.05 to 10.99
PROMAX 15.40 15.40 to 17.02
0KSFL24 980.00 980.00 to 1010.00

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme