Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

BSE Scanner BEARISH MARUBOZU forming stock list

BSE Scanner stocks forming BEARISH MARUBOZU

302 stocks found forming BEARISH MARUBOZU

Company Close Range
MARGO FIN 84.12 84.12 to 92.00
KG DENIM 15.01 15.00 to 16.80
MAH.SEAMLESS 682.35 681.25 to 704.95
ROLTA (I) 2.03 2.03 to 2.16
BAJ HOLD INV 12470.50 12448.55 to 12749.45
SHA ENG PLA 1824.65 1822.25 to 1998.95
PENLAND LTD 22.85 22.85 to 23.30
DELTAMAGNT 56.07 56.07 to 59.02
CONFINT 5.19 5.19 to 5.29
AUTO COR.GOA 1270.00 1269.00 to 1290.00
SETCO AUTO 20.58 20.58 to 20.86
MANUGRAPH IN 16.51 16.51 to 17.47
STANROSE MAF 60.30 60.30 to 66.90
BL.CHIP TEX 134.15 134.15 to 137.00
KESAR ENT. 63.00 63.00 to 64.75
WIPRO LTD. 262.10 261.60 to 271.80
LIME CHEM. 13.52 13.50 to 15.50
EVEREST INDS 432.70 431.90 to 470.00
PANASON CAR 476.05 475.00 to 489.50
BHAGWATI OXY 40.57 40.57 to 41.48
GARWA.MARINE 27.95 27.95 to 28.52
HIND MILLS 172.60 172.50 to 181.00
ANJANIFOODS 29.51 29.49 to 31.48
SAMBHAAV MED 5.31 5.31 to 5.40
CNI RES LTD 8.82 8.82 to 9.00
PENNAR STEEL 187.65 187.25 to 194.50
ADITYA ISPAT 9.55 9.55 to 9.65
PIONEER EMB 36.60 36.60 to 39.00
NEOINFRA 26.90 26.90 to 27.20
JUMBO BAG 63.07 63.00 to 68.99
SUBROS LTD. 560.10 558.80 to 572.95
HONEYWELL 33645.00 33565.00 to 34400.00
CMI LTD. 3.70 3.70 to 3.89
VINTRON INF. 19.53 19.53 to 20.29
NHCFOODS 0.96 0.96 to 0.97
SURAJ PRODUC 415.15 415.15 to 450.00
RICHIRICH 35.08 35.00 to 37.58
SIBAR AUTO 10.02 10.00 to 10.50
JJ FINANCE 38.69 38.69 to 39.91
FLEX FOODS 42.06 42.01 to 44.21
GUJ AMB EXP 102.10 102.00 to 109.00
TULASEE BIO- 17.05 17.05 to 18.83
LAFFANS PETR 32.30 32.30 to 34.00
PRIYA LTD. 17.51 17.50 to 18.86
ASHOK-ALCO 140.85 140.85 to 143.70
VISTA PHARMA 10.74 10.73 to 11.24
NGL FINE CHM 1114.40 1114.40 to 1157.80
LUDOLOW JUTE 166.15 166.15 to 169.50
DIVYA.GRANIT 63.67 63.65 to 67.88
CINDRELLA HT 55.20 55.20 to 62.99
VISIONCINE 1.08 1.08 to 1.10
S.A.ENTERPR. 49.99 49.99 to 50.95
INTER ST.FIN 1.57 1.57 to 1.73
21ST CEN.MGM 66.65 66.65 to 69.25
GUJ.CRAFT IN 153.90 153.90 to 160.10
FAZE THREE L 346.20 345.50 to 357.55
VAMSHI RUBB. 39.23 39.14 to 41.99
N.G.IND.LTD. 163.05 163.00 to 179.95
GLANCE FIN. 133.00 133.00 to 140.00
CITI PORT FN 22.71 22.71 to 25.08
LEAD FINANC 23.23 23.23 to 25.44
CENTENIAL SU 110.00 110.00 to 120.00
SAFFRON IND 6.06 6.06 to 6.17
MADHUCON PRJ 5.86 5.86 to 6.16
RISHABH DIGH 50.20 50.20 to 51.13
GREENCREST 0.68 0.68 to 0.69
RODIUM 182.00 182.00 to 188.90
ORIENTAL VEN 158.20 158.20 to 164.60
TRESCON 10.41 10.41 to 10.95
MINOLTA FIN. 1.46 1.46 to 1.54
TCI INDUS. 1230.00 1230.00 to 1250.00
KJMCCORP 80.18 80.01 to 84.99
NAGPUR POWER 102.00 101.95 to 112.00
CREATIVE EYE 5.76 5.76 to 6.20
UMESL 5.01 5.00 to 5.36
NOIDA-TOLL B 2.65 2.65 to 2.89
PALRED 41.33 41.33 to 43.50
KARNATAKA BK 175.60 175.20 to 182.85
CELLA 9.50 9.50 to 10.15
LOKESH MACH 160.10 160.10 to 163.00
ATLANTA 27.86 27.86 to 28.40
ELAND 14.01 14.00 to 15.43
BGR ENERGY 82.09 82.09 to 84.00
RANE ENGVL 265.50 265.50 to 276.05
TAMBOLI CAP 142.40 142.25 to 157.90
KRITI NUTRI 99.03 99.00 to 103.00
ASIAN HTL E 140.80 140.80 to 145.30
KIRLOIL ENG 719.55 717.90 to 743.90
CIL NOVA 75.90 75.90 to 81.86
VFL 2.10 2.10 to 2.25
EMERALD 101.55 101.55 to 103.00
SONAL 98.00 97.99 to 101.81
MNKCMILTD 78.50 78.50 to 81.97
MUL 14.00 14.00 to 14.72
SCFL 6.85 6.85 to 7.21
AKSPINTEX 956.85 956.85 to 970.00
SHREEGANES 0.90 0.90 to 0.93
TMRVL 10.28 10.28 to 10.43
CLFL 31.41 31.35 to 34.65
IRBINVIT 50.01 49.95 to 51.69
INFLAME 170.90 170.70 to 180.00
11GPG 3.11 3.11 to 3.45
11MPD 3.61 3.61 to 4.41
SHARIABEES 490.56 489.50 to 497.96
SGBDEC27 8631.15 8631.15 to 8750.00
NATIONAL STD 3555.00 3555.00 to 3600.00
M.P.AGRO IND 8.64 8.64 to 8.80
INFOMEDIA 5.89 5.89 to 6.20
THACKER 1250.00 1250.00 to 1299.00
SPECTRA IND. 3.92 3.92 to 4.12
SOLID STONE 34.49 34.48 to 36.35
SARUPINDUS 70.00 70.00 to 77.00
APIL 21.00 21.00 to 24.90
JAUS POLYMER 6.61 6.61 to 6.95
ROYAL CUSHIO 28.00 28.00 to 29.57
PHOENIX INT. 37.05 37.02 to 39.34
UNION QUALIT 8.11 8.11 to 8.53
ASHISH POLY. 38.58 38.58 to 40.61
GOWRA LEASNG 65.65 65.65 to 69.20
KLG CAPITAL 19.79 19.79 to 21.87
SAWACA BUSI 0.51 0.51 to 0.53
VIRGOGLOB 5.50 5.50 to 5.93
FIRSTOBJ 7.72 7.72 to 8.20
OONE 8.72 8.70 to 8.90
FILTRA 67.07 67.07 to 68.13
SVITCH30 1030.01 1030.00 to 1044.00
879NHPC28 1080.28 1080.10 to 1100.00
880IIFCL29 1097.00 1097.00 to 1197.11
PARSHWANA 150.00 150.00 to 152.50
LIBORD FIN 14.15 14.15 to 14.52
SITA ENTER. 159.30 159.30 to 161.75
KALYANI FORG 496.00 495.90 to 505.20
FOUNDRY FUEL 5.43 5.43 to 5.71
RAGHUVIR SYN 115.15 115.00 to 119.00
EUROTEX IND 12.56 12.56 to 12.96
KAKATIYA TEX 18.42 18.42 to 18.95
BIN.TEX.PR(P 1904.00 1904.00 to 2040.00
DURO PACK 74.02 74.00 to 75.22
YASRAJ CONT. 7.60 7.60 to 8.39
SUPER BAKERS 29.26 29.26 to 30.79
AMIT INTNL. 3.43 3.43 to 3.61
MAL 1.29 1.29 to 1.31
TARINI 17.93 17.93 to 18.15
EMERALL 179.85 179.85 to 183.45
CAPROLA.CHEM 44.16 44.16 to 46.21
MIVEN MACHIN 102.38 102.38 to 105.00
MOTOR&GEN.FI 24.70 24.70 to 27.79
SUNIL INDUS. 103.41 103.41 to 114.22
BRAND REAL 66.65 66.65 to 70.10
JAYIND 14.37 14.37 to 15.87
AISHWARYA 10.25 10.25 to 10.45
QUANTBUILD 4.99 4.99 to 5.08
JFL 45.97 45.97 to 48.38
THAKRAL SER 29.82 29.82 to 30.60
NIMBSPROJ 255.10 255.10 to 259.70
IO SYSTEM 12.59 12.59 to 13.25
IITL PROJ 62.00 62.00 to 66.65
ODYSSEY CORP 16.81 16.81 to 18.56
DRA 24.86 24.86 to 25.33
HISAR SPIN. 45.21 45.21 to 47.10
DEVINE IMPE 8.90 8.90 to 9.33
935AHFL28 1028.00 1028.00 to 1045.00
KRIFILIND 7.75 7.75 to 7.98
HIPOLIN LTD. 86.50 86.50 to 90.75
TPROJECT 3.70 3.70 to 3.98
KEL 28.50 28.50 to 30.00
SHISHIND 9.25 9.25 to 9.35
WAGEND 1.11 1.11 to 1.15
NARENDRA PRO 35.76 35.72 to 39.90
PROMACT 10.40 10.40 to 11.99
SHRICON IND. 200.00 200.00 to 214.00
SKP SECURE. 110.65 110.55 to 118.70
CSL 15.39 15.39 to 15.70
REALECO 5.43 5.42 to 5.70
NIEHSPJ 16.07 16.07 to 17.76
10ARD 187.88 187.88 to 190.24
NATIONAL GEN 55.00 55.00 to 56.70
EVANS 132.30 132.30 to 135.05
GUJ.CREDIT 32.84 32.83 to 34.00
885TCFS29 1174.00 1174.00 to 1199.00
GI ENGINERG 1.14 1.14 to 1.18
TOWA SOKKI 145.50 145.50 to 154.95
ARMAN 83.49 83.49 to 87.66
GOPAL IRON S 6.42 6.41 to 6.84
TRL 191.45 191.45 to 195.00
GALAXY AGRIC 42.26 42.26 to 43.12
VAPI PAPER 140.00 140.00 to 151.40
SGBDEC25 8305.05 8305.05 to 8765.00
LERTHAI 540.25 540.25 to 551.00
RAMSONS PROJ 49.00 49.00 to 50.75
JAGSON FIN. 48.31 48.31 to 50.25
SREECHEM RES 37.05 37.00 to 38.90
GUJ.TOOLROOM 1.40 1.40 to 1.46
NCC BLUE WAT 13.50 13.50 to 14.70
COCHIN MALA 155.20 155.20 to 160.00
704NABARD26 992.55 992.10 to 1006.31
SGN TELECOMS 0.75 0.75 to 0.80
DGL 2.70 2.70 to 2.83
VIRTUAL GLO 0.42 0.42 to 0.44
SHUKRA JEW 13.78 13.78 to 14.30
DFL 42.20 42.18 to 44.40
682PFCL31 970.00 970.00 to 985.00
AANANDALAK 15.38 15.38 to 15.86
NIESSPA 14555.70 14555.70 to 17790.00
PASUPATI FIN 17.35 17.33 to 19.00
ACE INDIA LT 3.10 3.10 to 3.29
RISA INTL 0.95 0.95 to 0.96
MUDUNURU 6.85 6.85 to 7.21
VBIND 8.84 8.84 to 9.02
9MFL27A 891.00 891.00 to 1162.00
LCC INFOTECH 5.94 5.94 to 6.00
MFSINTRCRP 16.30 16.30 to 17.00
916EFSL26 961.00 961.00 to 976.00
SKILVEN 28.50 28.50 to 30.00
UTCRFS2DMP 1000.00 1000.00 to 1171.96
MMLF 1.96 1.96 to 2.06
96IHFL28 945.00 945.00 to 955.00
AASHKA 102.10 102.00 to 107.00
93EFSL31 900.00 900.00 to 948.00
AXISCETF 108.71 108.71 to 110.50
BHARTIA 10.06 10.06 to 10.50
SYSTEMATIX 7.81 7.80 to 8.15
NHIT 133.50 133.50 to 137.95
08QPR 4692.05 4692.05 to 5734.65
SHAMROCK IND 12.40 12.40 to 13.70
JAIMATA GLAS 2.69 2.69 to 2.73
MAM150ETF 19.32 19.30 to 19.64
BHEEMA CEM 16.15 16.15 to 17.37
ACHYUT 3.20 3.20 to 3.25
ROSE MERC LT 42.82 42.82 to 47.32
915EHFL27 936.24 936.20 to 951.00
1040UCL25 916.00 916.00 to 972.00
GOEL 14.64 14.64 to 15.20
MIHIKA 20.93 20.93 to 21.98
TMB 410.75 410.15 to 429.95
CONTAINE 57.38 57.38 to 61.40
SRSOLTD 200.00 200.00 to 205.50
VEDANTASSET 53.75 53.75 to 54.64
935EFSL27 939.00 938.20 to 960.00
PADMANABH AL 18.05 18.05 to 19.00
DSPBANKETF 52.41 52.30 to 53.00
REXSEAL 175.80 175.80 to 185.00
9IIFL28 938.00 938.00 to 1067.00
EARTH 28.21 28.21 to 30.24
TULSYAN NEC 41.66 41.66 to 43.85
880MFL28 960.00 960.00 to 969.80
ASHIKA 544.90 544.90 to 595.00
INDONG 17.65 17.65 to 18.31
797HDFCL33 101000.00 101000.00 to 103030.00
PCL 72.11 72.11 to 76.40
TIRTH PLAST 25.50 25.50 to 26.75
830CIFFCL26 1010.00 1010.00 to 1020.30
MACIND 238.35 238.35 to 255.90
SIDDHESW.GAR 15.65 15.65 to 16.47
DSPPSBKETF 61.34 61.26 to 62.50
825CIFCL25A 1031.36 1031.26 to 1254.00
SHOORA 46.10 46.05 to 49.19
KEN FIN.SER. 14.24 14.24 to 14.60
965VCL25 300.00 300.00 to 307.50
KAHAN 48.05 48.05 to 50.00
WINSOME YRN 1.66 1.66 to 1.69
NHFL15923 1150.00 1150.00 to 1348.00
VPL 53.00 53.00 to 55.14
MISHDESIGN 67.00 66.98 to 70.50
BENCHMARK 23.60 23.60 to 24.60
NIFTYBETF 237.12 237.12 to 240.36
920EFSL27 941.00 941.00 to 1000.00
YARNPP 5.42 5.41 to 5.69
VLL 82.60 82.60 to 84.00
920EFSL27A 938.20 938.20 to 975.00
GRANDMA TRAD 0.53 0.53 to 0.54
SATTRIX 105.60 105.60 to 108.00
3CIT 20.06 20.06 to 22.00
10MCSL27A 90001.00 90001.00 to 99000.00
364TB24725 95.56 95.56 to 96.86
UTI Mutual Fund 7.09 7.09 to 8.60
364TB310725 95.50 95.50 to 97.12
Kizi Apparels Limited 15.20 15.20 to 15.80
Mahalaxmi Fabric Mills Limited 27.55 27.55 to 28.95
Globale Tessile Limited 17.20 17.20 to 18.90
182TB06325 98.00 98.00 to 99.73
SCL-9.71%-31-5-29-NCD 940.10 940.00 to 950.00
Diffusion Engineers Limited 261.40 261.40 to 266.00
Nexxus Petro Industries Limite 100.00 100.00 to 103.00
SHIV TEXCHEM LIMITED 245.55 245.55 to 251.00
ADHATA GLOBAL LIMITED 49.23 49.23 to 50.23
IML-12%-7-11-29-NCD 960.01 960.01 to 1000.00
182TB150525 97.07 97.07 to 98.49
KLMAFL-9.50%-08-1-26-NCD 960.00 960.00 to 978.00
Rossell Techsys Limited 283.25 283.25 to 288.00
360ONEPL-9.55%-12-6-27-NCD 990.00 990.00 to 1005.00
182TB12625 97.00 97.00 to 98.01
703TAMSDL51 95.00 95.00 to 100.48
B.R.GOYAL INFRASTRUCTURE LIMIT 108.20 108.20 to 111.00
MFLIII-9.25%-10-1-28-NCD 950.00 950.00 to 980.00
CLN ENERGY LIMITED 255.10 254.50 to 258.45
EFSL-10.50%-24-10-29-NCD 969.82 969.81 to 980.00
MML-16-10-25-NCD 1018.20 1018.20 to 1035.80
Jyoti Structures Ltd. 0.56 0.56 to 0.59
L.K.MEHTA POLYMERS LIMITED 50.00 49.90 to 51.50
California Software Co. Ltd. 3.90 3.90 to 4.06
Shri Niwas Leasing and Finance 0.54 0.54 to 0.59
Back to top | Use Dark Theme