Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

BSE Scanner BEARISH MARUBOZU forming stock list

BSE Scanner stocks forming BEARISH MARUBOZU

282 stocks found forming BEARISH MARUBOZU

Company Close Range
ASIANHOTNR 112.00 112.00 to 117.00
PGHL 4889.45 4879.35 to 4994.65
P.H.CAPITAL 129.75 129.75 to 133.85
GUJ.LEASE 10.21 10.21 to 10.41
INFOSYS LTD 1602.30 1599.00 to 1632.65
TATACONSUM 1186.60 1184.00 to 1214.55
APOLLO TYRES 458.25 457.25 to 475.90
DALAL ST INV 431.20 431.20 to 440.00
TCI FINANCE 5.50 5.50 to 6.02
SWAD.POLYTEX 124.95 124.95 to 127.00
LAKSHMI ELEC 1410.15 1408.05 to 1459.75
KAIRA CAN CO 1899.80 1899.00 to 2020.00
VELJAN 2389.90 2389.10 to 2440.00
CHEMO PHARMA 60.92 60.92 to 67.32
BNALTD 425.15 425.00 to 445.00
BHAGWATI OXY 44.55 44.50 to 48.86
GARFIBRES 3201.80 3196.00 to 3299.60
GARWA.MARINE 11.18 11.18 to 11.50
HIND MILLS 263.10 263.00 to 275.95
V.B.DESAI 13.95 13.95 to 14.68
MEHTA I.FIN 27.51 27.50 to 28.87
IND.BANK MER 42.64 42.60 to 44.49
SAMBHAAV MED 4.91 4.90 to 5.20
ARAVALI SEC. 4.75 4.75 to 5.00
TRANSFREIGHT 29.57 29.55 to 32.54
ASAHI IN.GLA 506.65 505.50 to 519.20
NAHAR INDUST 118.10 118.05 to 120.35
ASHIANA AGRO 10.88 10.88 to 11.10
OCTAVE 2.42 2.42 to 2.46
HONDAPOWER 2205.50 2205.00 to 2240.00
INDXTRA 10.64 10.64 to 11.74
BLOOM DEKOR 8.90 8.90 to 9.36
S.A.ENTERPR. 40.00 40.00 to 42.70
SFPIL 7.30 7.30 to 7.38
BLUE DART EX 5595.15 5588.00 to 5727.50
TOURISM FINA 176.75 176.75 to 184.75
GUJ.CRAFT IN 107.25 107.25 to 109.40
THEINVEST 124.05 124.00 to 127.45
ALPS INDS. 2.02 2.02 to 2.12
NOVAPUBLIC 11.49 11.48 to 11.94
CLIO INFOTEC 5.55 5.55 to 5.77
ERP SOFT SYS 94.10 94.10 to 99.90
INANI MARBLE 19.25 19.25 to 20.00
DECO-MICA 63.95 63.95 to 64.90
RADIX IND 156.05 156.05 to 163.30
VAS INFRA 3.54 3.54 to 3.75
KMF BUILDERS 8.49 8.49 to 8.58
RAP MEDIA 19.68 19.68 to 21.12
GREENCREST 0.95 0.95 to 0.97
CCL INTER 24.60 24.60 to 26.45
HIND ALUMIN 52.00 52.00 to 53.03
TCFC FINANCE 58.32 58.27 to 62.99
CERA SANITAR 6803.90 6800.00 to 7098.45
CELLA 8.53 8.52 to 9.15
GILLA ARBUT 82.33 82.30 to 84.00
DCBBANK 122.40 122.15 to 125.25
REDINGTON 207.25 206.85 to 212.50
RAJ TELE 50.31 50.31 to 51.99
BANG 45.08 45.08 to 47.75
GSS INFOTECH 131.30 131.00 to 139.70
JAIBALA IND 989.65 989.65 to 1041.55
ASIAN HTL E 143.65 143.55 to 148.15
FERVENTSYN 20.85 20.80 to 21.48
HEXATRADEX 149.35 149.05 to 156.00
MUKTA 3.95 3.95 to 4.02
ANISHA IMPEX 337.15 337.00 to 345.00
RAUNAQEPC 41.65 41.65 to 43.81
GOLD LINE 0.90 0.90 to 0.96
CTL 43.63 43.53 to 47.00
RLFL 0.97 0.97 to 1.00
JSHL 3.79 3.79 to 3.98
GBFL 6.61 6.61 to 6.85
MNKCMILTD 31.58 31.58 to 34.75
HELPAGE 16.61 16.61 to 17.25
ARVSMART 571.75 570.65 to 594.85
ACEMEN 48.00 48.00 to 49.95
MAGADHSUGAR 556.05 555.00 to 576.60
BENARA 17.49 17.49 to 17.67
VIVIDM 75.13 75.13 to 77.44
PHOSPHATE 145.10 145.10 to 149.95
11MPD 1.15 1.15 to 1.17
ICICIALPLV 262.43 262.00 to 268.06
SHARIABEES 503.97 503.90 to 517.35
76NHAI31 1123.00 1123.00 to 1177.00
995ECL24 975.00 975.00 to 985.00
1015UPPCL28 1052000.00 1052000.00 to 1065999.99
ENVAIN ELECT 206.50 206.50 to 214.75
RAMA PETRO 5.40 5.40 to 5.68
SHARDA ISPAT 312.45 312.45 to 329.10
AXEL POLYMER 64.50 64.40 to 67.17
BHILWARA SP. 131.00 131.00 to 135.10
RAMASIGNS 2.40 2.40 to 2.55
MAHAAN FOODS 37.08 37.00 to 39.00
OTCO INTERN. 6.65 6.65 to 7.00
APIL 27.01 27.01 to 29.67
BHASKAR AGRO 58.03 58.00 to 59.00
GAGAN GASES 19.00 19.00 to 20.00
RAJDARSHAN 39.00 39.00 to 39.50
QUANTUM DIG. 20.41 20.41 to 21.34
CINERAD COMM 44.00 44.00 to 45.37
RANDER CORP. 10.66 10.66 to 11.08
VISION CORPO 3.51 3.51 to 3.58
ADINATH EXIM 23.80 23.75 to 24.23
T. SPIRITUAL 1.52 1.52 to 1.65
RICHA IND 1.38 1.38 to 1.52
VASWANI IND 36.04 36.04 to 38.45
93MMFSL27 1019.58 1017.50 to 1049.90
995EFL29 940.21 940.21 to 970.00
SVITCH30 1030.10 1030.10 to 1149.00
762NTPC35F 1215.00 1215.00 to 1239.99
JSL LTD. 812.00 812.00 to 832.30
PARSHWANA 71.54 71.54 to 75.11
GLITTEK GRAN 3.67 3.67 to 3.86
PRIME INDS. 241.00 241.00 to 245.95
AHMED.STEEL 33.85 33.85 to 36.31
SHREE GANES. 17.63 17.63 to 18.35
AMIT INTNL. 3.79 3.79 to 3.98
EMERALL 131.00 131.00 to 134.10
SHYAM TELEC. 9.90 9.90 to 10.00
YOGI SUNGWON 4.00 4.00 to 4.37
ASIAN PETRO 14.67 14.67 to 16.20
KACHCHHMIN 34.57 34.57 to 37.11
GLCL 21.85 21.85 to 23.69
MOTOR&GEN.FI 31.75 31.75 to 32.50
VXL INSTRUM. 5.69 5.69 to 6.10
NORRIS MEDI. 13.45 13.44 to 14.42
INTEC CAP 16.95 16.95 to 17.25
AML 21.90 21.90 to 22.59
AJCON GLOBAL 35.70 35.65 to 36.80
RLF LIMITED. 8.20 8.20 to 8.36
SURYO FOODS 16.74 16.74 to 17.00
SHREE KRISHN 38.81 38.81 to 40.90
KEMP & CO. 880.00 880.00 to 921.70
NAGREKA CAP 19.94 19.94 to 22.02
VINAYAK POL 24.21 24.21 to 25.48
SMIFS CAPITA 55.37 55.37 to 59.40
KKPLASTICK 29.99 29.99 to 31.48
SGBOCT27 6400.00 6400.00 to 6875.00
MEHTA HOUSIN 101.00 101.00 to 109.75
MISQUITA 63.00 63.00 to 75.70
KKFIN 29.96 29.96 to 33.10
JPT SECUR. 9.85 9.85 to 10.36
SGBJUNE27 6311.11 6311.11 to 6375.00
PHOTON CAP 66.18 66.18 to 68.50
GOGIA CAP 141.89 141.89 to 161.00
SILVER OAK 66.97 66.97 to 69.08
VGIL 153.95 153.95 to 172.85
KIRAN PRINT 9.51 9.50 to 10.15
10ARD 46.79 46.70 to 56.22
ASIA PACK 43.10 43.10 to 45.33
875STFCL27 1010.00 1010.00 to 1102.00
SPS 66.60 66.60 to 68.60
SUNCITY SYNT 8.50 8.50 to 8.80
ANJANI FINL 10.98 10.98 to 11.50
ALAN SCOTT 71.04 71.04 to 76.25
RONI 43.21 43.16 to 47.00
728IRFC30 1080.00 1080.00 to 1128.10
ESHAMEDIA 6.11 6.11 to 6.23
OASIS SECUR. 133.24 133.24 to 135.01
KUBERJI 7.58 7.57 to 7.76
GEL 66.50 66.50 to 73.50
SHINEFASH 211.20 211.20 to 222.00
KAY POW PAP 44.77 44.77 to 45.68
POLYTEX(P) 5.82 5.82 to 5.89
HARMONY CAP. 66.34 66.34 to 72.98
ATHCON 12.35 12.35 to 13.15
719HUDCO28 1060.20 1060.20 to 1109.00
EXPLICIT FIN 7.08 7.07 to 7.60
SGBNOV25 6183.00 6183.00 to 6250.00
09GPG 1.98 1.98 to 2.16
MILLENNIUM 1.64 1.64 to 1.69
WELTERMAN I. 14.98 14.98 to 16.07
FRONTL CORP 38.00 37.98 to 38.99
JAINCO PROJ. 4.87 4.87 to 5.37
BLUECLOUDS 53.12 53.00 to 55.50
MILGREY FIN 77.28 77.28 to 85.40
KUMBHAT FIN. 16.43 16.43 to 17.29
MFLV24 1204.13 1204.13 to 1234.00
MONOTYPE IND 0.76 0.76 to 0.77
DIAMANT 0.96 0.96 to 1.06
SHAHISHIP 9.36 9.36 to 9.85
VAX HSG.FIN. 2.66 2.66 to 2.92
PFL INFOTECH 4.44 4.43 to 4.89
TARAPUR TRA 8.38 8.38 to 8.53
BGLOBAL 4.46 4.46 to 4.90
GANESH HOLDI 77.95 77.90 to 82.00
RAYMED LABS. 2.08 2.08 to 2.11
DRCSYSTEMS 17.03 17.03 to 17.92
WEST LEIRES 185.00 185.00 to 194.00
96IFL28 923.73 923.00 to 940.40
07GPG 1.04 1.04 to 1.06
MFSINTRCRP 7.02 7.01 to 7.73
07AGG 7.80 7.80 to 8.00
916EFSL26 921.04 921.03 to 980.00
PREMIER CAP. 4.75 4.75 to 4.80
NIEHSPE 1.50 1.50 to 1.64
VINEETLAB 48.11 48.00 to 49.80
I.C.D.S. 40.44 40.44 to 42.56
AMBARPIL 149.00 149.00 to 151.90
AAPLUSTRAD 8.00 8.00 to 8.10
ADV LIFESTY 39.90 39.90 to 40.89
SGBAUG29 6315.00 6315.00 to 6395.00
NBL 223.30 223.30 to 235.00
POBS 183.45 183.40 to 192.00
MIPCO SEAM. 33.86 33.86 to 34.55
KFL29MAY20C 1202.21 1202.21 to 1424.00
975MFL29 960.00 960.00 to 980.00
LATENTVIEW 439.60 438.60 to 454.55
SHAMROCK IND 10.09 10.09 to 10.29
BCONCEPTS 718.00 718.00 to 745.50
9MFL30 848.01 848.01 to 899.98
QRIL 69.40 69.40 to 71.40
9IHFL25 960.35 960.35 to 1006.00
ICICI5GSEC 55.10 55.10 to 56.71
1049DLSL22 976.10 976.10 to 999.80
SCARNOSE 124.00 124.00 to 132.60
IML251021C 1250.00 1250.00 to 1269.38
1003DLSL22 973.07 973.07 to 987.00
VEERKRUPA 1.27 1.27 to 1.30
TLL 156.50 156.50 to 162.00
HPIL 132.60 132.60 to 134.95
GS19SEP2058 15.50 15.50 to 16.00
HDFCNIFIT 37.63 37.55 to 39.17
RUSTOMJEE 590.05 590.00 to 603.15
IHFL280922B 1148.00 1148.00 to 1290.00
GARGI 502.00 502.00 to 532.00
850IHFL27 900.70 900.70 to 930.00
725MFL24 978.25 978.25 to 995.00
11CCIL26 962.00 962.00 to 980.00
TRANSVOY 55.06 55.06 to 60.16
985ICCL28 925.00 925.00 to 945.00
HDFCBSE500 31.68 31.63 to 32.21
726GOI2033 100.75 100.75 to 102.00
920EFSL2026 940.00 940.00 to 950.00
10EFSL2033 949.90 949.90 to 959.99
1003ICCL28 970.20 970.20 to 980.10
DSPGOLDETF 64.87 64.80 to 66.27
MFL020523 1026.57 1026.57 to 1050.00
SFL8523 999.62 999.62 to 1030.41
775MFL2025 1035.12 1035.12 to 1045.80
COMRADE 89.10 89.10 to 99.00
753PFC33 964.00 964.00 to 1036.20
948IHFL26I 960.00 960.00 to 970.00
DSPSENXETF 72.33 72.33 to 73.30
SILINFRA 26.96 26.90 to 28.10
SHELTER 51.70 51.70 to 54.77
KEN FIN.SER. 12.26 12.26 to 12.89
1125ESFBL29 101000.00 101000.00 to 103500.00
948IHFL26 870.00 870.00 to 890.95
WINSOME YRN 3.13 3.13 to 3.25
10NHFL33 930.00 930.00 to 955.10
MFL041023 970.00 970.00 to 1015.00
1015IHFL28 890.00 890.00 to 930.00
775MFLTD25 1000.00 1000.00 to 1010.00
PLAZACABLE 83.82 83.65 to 86.55
ITETF 37.24 37.24 to 38.43
10KFL27 980.00 980.00 to 1000.00
1030IFSL26 900.00 900.00 to 995.00
1150CCIL28 851.00 851.00 to 969.00
FEDFINA 115.75 115.60 to 118.00
PRUDENT.SUGA 20.57 20.55 to 21.69
1025MML26 920.25 920.25 to 1186.40
125ICLFL28 1018.22 1018.22 to 1100.00
0EFSL26A 931.01 931.01 to 949.70
965MML25 936.38 936.38 to 986.00
961ONEPL27 982.50 982.50 to 1015.76
MFL25124 885.00 885.00 to 950.00
NIF10GETF 22.51 22.51 to 22.90
0MFL26C 980.00 980.00 to 1000.00
0MFL32 950.00 950.00 to 969.80
1060AFPL24 70000.00 70000.00 to 72000.00
610SPL24 860352.00 860352.00 to 1194800.00
935AFSL27 832350.00 832350.00 to 1197999.00
97IFCI30 880200.00 880200.00 to 1196900.00
MML28A 847.85 847.85 to 1197.40
843IHFL27 834.20 834.20 to 1196.20
YARNPP 11.06 11.06 to 11.50
89IHFL24A 839.20 839.20 to 1196.80
925SFL27 952.80 952.80 to 1198.40
865IHF24B 842.80 842.80 to 1198.25
KFLZC27A 840.20 840.20 to 1194.45
10MMFL25A 98745.90 98745.90 to 100925.00
Back to top | Use Dark Theme