BSE Scanner BEARISH MARUBOZU forming stock list
BSE Scanner stocks forming BEARISH MARUBOZU
247 stocks found forming BEARISH MARUBOZU
| Company | Close | Range |
| ASIANHOTNR | 360.15 | 360.05 to 378.00 |
| OIL COUNTRY | 69.46 | 69.46 to 72.99 |
| KORE | 30.50 | 30.50 to 31.14 |
| CITADEL | 46.57 | 46.57 to 47.72 |
| SIMPLEX REAL | 220.20 | 220.00 to 229.95 |
| KRISHNA VEN | 29.33 | 29.33 to 30.87 |
| WELCAST | 1125.35 | 1125.35 to 1170.00 |
| SNL BEARINGS | 354.30 | 354.00 to 361.50 |
| ITDCEM | 548.90 | 548.05 to 562.95 |
| SHIVA TEXYAM | 179.55 | 179.55 to 185.50 |
| V.B.DESAI | 29.79 | 29.79 to 31.50 |
| MCLTD | 10.18 | 10.18 to 10.68 |
| USHAKIRAN FI | 30.89 | 30.89 to 34.12 |
| VIPUL LTD | 11.64 | 11.64 to 11.87 |
| SHARDUL SECU | 47.95 | 47.95 to 51.95 |
| MAITRI | 32.10 | 32.10 to 33.78 |
| ZENITH FIBRE | 73.01 | 73.01 to 75.89 |
| NEOINFRA | 23.90 | 23.90 to 24.70 |
| OSWAL YARNS | 35.50 | 35.50 to 36.94 |
| AGIO PAPER | 4.81 | 4.81 to 5.30 |
| STAR PAPER | 157.75 | 157.75 to 163.00 |
| S.I.PAPER | 78.58 | 78.50 to 82.63 |
| JETINFOTRAN | 90.39 | 90.39 to 92.10 |
| ASHIANA AGRO | 9.84 | 9.84 to 10.15 |
| SICAL LOG | 83.94 | 83.82 to 92.58 |
| SHIVAGRICO | 30.60 | 30.60 to 32.10 |
| RISHITECH | 52.00 | 51.99 to 53.45 |
| JJ FINANCE | 42.78 | 42.78 to 44.97 |
| COSMO FERR. | 208.10 | 207.85 to 218.20 |
| MACHINO PLAS | 220.00 | 220.00 to 231.00 |
| NGL FINE CHM | 1111.60 | 1111.60 to 1140.00 |
| PAT INT LOG | 14.09 | 14.07 to 15.15 |
| ELEGANT FLOR | 5.66 | 5.66 to 5.89 |
| PHOTOQUIP(I) | 17.67 | 17.63 to 18.80 |
| ELEGANT MARB | 219.15 | 219.00 to 244.90 |
| URJA GLOBAL | 12.92 | 12.92 to 13.05 |
| VIVANZA | 2.07 | 2.07 to 2.11 |
| KOTHARI PROD | 70.00 | 70.00 to 72.36 |
| MUKESH BABU | 129.00 | 129.00 to 132.00 |
| VAMSHI RUBB. | 44.25 | 44.25 to 47.03 |
| SUMEDHA FISC | 68.73 | 68.72 to 70.10 |
| VIRAT INDUS. | 313.25 | 313.25 to 319.45 |
| SAMPRE NUTRI | 25.88 | 25.88 to 27.50 |
| BNR UDYOG | 57.13 | 57.03 to 62.97 |
| DAIKAFFIL CH | 185.45 | 185.05 to 194.95 |
| ERP SOFT SYS | 130.65 | 130.65 to 137.50 |
| KEMISTAR | 78.21 | 78.21 to 86.42 |
| RADIX IND | 170.20 | 170.10 to 180.00 |
| SUNGOLD CAP. | 3.05 | 3.05 to 3.30 |
| CYBELE IND | 26.19 | 26.19 to 29.90 |
| GREENCREST | 0.74 | 0.74 to 0.76 |
| GANGAPAPERS | 98.10 | 98.10 to 100.05 |
| CHARTERLOGIS | 8.27 | 8.25 to 8.62 |
| SHREEVAT.FIN | 26.77 | 26.72 to 27.25 |
| GRAVITY (I) | 4.51 | 4.51 to 4.56 |
| BRIJLAXMI LE | 8.55 | 8.55 to 8.83 |
| MINOLTA FIN. | 1.35 | 1.35 to 1.49 |
| SHREE RAMA | 32.77 | 32.77 to 33.15 |
| COMPUAGE INF | 1.83 | 1.83 to 1.89 |
| PALRED | 47.67 | 47.60 to 51.89 |
| EDUCOMP SOLN | 1.66 | 1.66 to 1.72 |
| ELAND | 17.39 | 17.39 to 18.15 |
| VTM LTD | 165.50 | 165.50 to 170.00 |
| PARLEIND | 15.39 | 15.39 to 16.01 |
| SIMPLEX PAP | 2241.10 | 2241.10 to 2349.95 |
| SH PRECOTED | 14.75 | 14.75 to 14.96 |
| FMNL | 16.45 | 16.45 to 17.75 |
| OMKAR SPC | 7.56 | 7.56 to 7.95 |
| EBIXFOREX | 120.25 | 120.10 to 129.00 |
| TIJARIA PPL | 6.86 | 6.86 to 6.99 |
| FERVENTSYN | 25.48 | 25.48 to 26.00 |
| MAXHEIGHTS | 17.58 | 17.58 to 18.00 |
| SREELEATHER | 219.35 | 219.35 to 225.95 |
| PHOENIX TN | 249.40 | 249.40 to 274.65 |
| CRANE INFRA | 21.00 | 21.00 to 21.90 |
| EMERALD | 102.90 | 102.90 to 105.55 |
| TTIL | 9.56 | 9.56 to 9.70 |
| SUJALA | 68.62 | 68.50 to 74.25 |
| VAL | 8.46 | 8.45 to 9.33 |
| LICNETFN50 | 250.43 | 250.43 to 254.96 |
| ACEMEN | 90.99 | 90.99 to 92.90 |
| UMIYA | 28.95 | 28.95 to 29.90 |
| CHDCHEM | 5.89 | 5.89 to 6.45 |
| SOUTHERNIN | 24.05 | 24.05 to 25.75 |
| KANCOTEA | 66.40 | 66.30 to 69.95 |
| NIVAKA | 3.22 | 3.22 to 3.45 |
| SECMARK | 89.20 | 89.20 to 100.38 |
| SGBDEC27 | 8501.00 | 8501.00 to 8600.00 |
| SGBJAN28 | 8000.00 | 8000.00 to 8400.00 |
| 957EHFL26 | 941.00 | 941.00 to 990.00 |
| 880IREDA29 | 1108.00 | 1108.00 to 1120.00 |
| VICTORIA MIL | 5600.00 | 5600.00 to 5843.00 |
| INTER GLOB F | 70.10 | 70.10 to 72.00 |
| SOLID STONE | 31.98 | 31.98 to 32.99 |
| WILLIAM.FIN. | 7.32 | 7.31 to 7.45 |
| SIEL | 56.54 | 56.53 to 60.00 |
| MAHAAN FOODS | 40.75 | 40.75 to 41.95 |
| UNION QUALIT | 8.11 | 8.11 to 8.53 |
| FORTUNE INT. | 60.00 | 60.00 to 61.00 |
| KLG CAPITAL | 19.79 | 19.79 to 21.87 |
| ROSELABS FIN | 32.84 | 32.84 to 34.50 |
| FIRSTOBJ | 8.35 | 8.35 to 8.69 |
| RICHA IND | 1.43 | 1.43 to 1.51 |
| SEZALGLASS | 369.05 | 369.05 to 379.00 |
| ORTEL | 2.05 | 2.05 to 2.25 |
| SHIVA | 5.88 | 5.88 to 5.99 |
| GOVNOW | 4.13 | 4.13 to 4.21 |
| SGBJUN28 | 8525.00 | 8525.00 to 8625.00 |
| 985EFL28 | 1000.00 | 1000.00 to 1044.00 |
| 879NHPC28 | 1080.28 | 1080.10 to 1100.00 |
| SAPTARISHI A | 28.60 | 28.60 to 29.00 |
| BIN.TEX.PR(P | 1904.00 | 1904.00 to 2040.00 |
| NB FOOT WEAR | 12.28 | 12.28 to 12.50 |
| PODDAR | 46.42 | 46.42 to 50.90 |
| YASRAJ CONT. | 7.77 | 7.77 to 8.00 |
| SUPER BAKERS | 28.41 | 28.41 to 29.90 |
| GANGAPHARM | 9.25 | 9.25 to 10.00 |
| RSDFIN | 127.35 | 127.25 to 139.95 |
| UNITEDINT | 77.54 | 77.53 to 94.40 |
| LATIMMETAL | 12.57 | 12.55 to 13.00 |
| SHEKHAWATI | 20.97 | 20.95 to 23.09 |
| RAJPUTANA | 34.10 | 34.02 to 37.20 |
| GLCL | 26.47 | 26.45 to 29.20 |
| DJML | 107.00 | 107.00 to 110.80 |
| PROSEED | 20.67 | 20.67 to 21.60 |
| 898HUDCO29 | 1130.00 | 1130.00 to 1150.00 |
| NORRIS MEDI. | 18.53 | 18.53 to 18.90 |
| LORDSHOTL | 14.92 | 14.92 to 15.70 |
| JAYIND | 14.30 | 14.30 to 15.01 |
| PREMIER LTD | 2.86 | 2.86 to 3.00 |
| JAINEX | 156.70 | 156.70 to 169.50 |
| THAKRAL SER | 36.55 | 36.55 to 37.41 |
| ANS LTD | 11.90 | 11.90 to 12.50 |
| KANUNGO | 9.12 | 9.12 to 9.66 |
| 09AGG | 200.00 | 200.00 to 204.00 |
| RADAAN MEDIA | 3.52 | 3.52 to 3.84 |
| KRIFILIND | 7.75 | 7.75 to 7.98 |
| MID INDIA IN | 8.49 | 8.47 to 8.67 |
| SHREE KRISHN | 45.26 | 45.26 to 46.69 |
| HIPOLIN LTD. | 95.00 | 95.00 to 97.00 |
| STEP TWO COR | 26.14 | 26.12 to 30.00 |
| VINAYAK POL | 22.62 | 22.62 to 24.90 |
| FRANKLIN | 15.30 | 15.30 to 16.99 |
| SIIL | 10.30 | 10.30 to 10.50 |
| IFCI310312C | 14251.00 | 14251.00 to 14547.00 |
| KKPLASTICK | 18.60 | 18.60 to 18.79 |
| NARENDRA PRO | 36.00 | 36.00 to 39.00 |
| MAHALAXMI SM | 12.61 | 12.61 to 13.00 |
| STURDY INDS | 0.35 | 0.35 to 0.37 |
| JPT SECUR. | 11.38 | 11.38 to 12.08 |
| MINFY | 7.05 | 7.05 to 7.41 |
| NEELKANTH RO | 12.90 | 12.88 to 14.20 |
| ARI.TOURNESO | 120.10 | 120.10 to 122.35 |
| 10ARD | 185.00 | 185.00 to 190.00 |
| HEMORGANIC | 9.01 | 9.01 to 10.40 |
| SHYAMKAM INV | 12.99 | 12.99 to 13.15 |
| GUJ.CREDIT | 33.85 | 33.85 to 35.23 |
| ORIENT PRESS | 84.00 | 84.00 to 86.79 |
| SEVENHILL | 0.76 | 0.76 to 0.79 |
| GALAXY AGRIC | 43.30 | 43.30 to 44.10 |
| AKI | 7.36 | 7.36 to 7.73 |
| SHINEFASH | 417.55 | 417.50 to 422.00 |
| ORACLECR | 26.96 | 26.90 to 28.00 |
| SGBDEC25 | 8305.05 | 8305.05 to 8765.00 |
| JAY HIND SYN | 43.00 | 43.00 to 46.00 |
| RAMSONS PROJ | 57.00 | 57.00 to 60.00 |
| ADDI IND. | 40.07 | 40.00 to 41.79 |
| SIKOZY REAL | 1.11 | 1.11 to 1.16 |
| SARDA PAPERS | 13.32 | 13.32 to 13.59 |
| CAPFIN | 193.60 | 193.60 to 213.90 |
| EXPLICIT FIN | 8.17 | 8.17 to 8.67 |
| 09GPG | 9.75 | 9.75 to 10.72 |
| ECS | 8.30 | 8.30 to 9.22 |
| GUJ.TOOLROOM | 1.52 | 1.52 to 1.60 |
| KIDUJA INDIA | 23.45 | 23.45 to 23.81 |
| VOLTAIR LEAS | 11.95 | 11.95 to 12.42 |
| UTCRFS2DGR | 42.16 | 42.16 to 50.48 |
| NORTHLINK | 28.88 | 28.88 to 29.75 |
| ANNA INFRA | 23.42 | 23.42 to 24.50 |
| 81LIF30 | 1020000.00 | 1020000.00 to 1035363.00 |
| 704NABARD26 | 992.55 | 992.10 to 1006.31 |
| INDAGIV COMM | 103.55 | 103.55 to 107.00 |
| SGN TELECOMS | 0.80 | 0.80 to 0.82 |
| PALCO | 211.10 | 210.70 to 219.95 |
| OPCHAINS | 31.01 | 31.01 to 32.60 |
| ADVIK LABORS | 3.34 | 3.34 to 3.51 |
| DSJ COMM.LTD | 2.98 | 2.98 to 3.25 |
| PASUPATI FIN | 15.81 | 15.80 to 16.63 |
| KLIFESTYLE | 0.29 | 0.29 to 0.31 |
| ACE INDIA LT | 3.26 | 3.26 to 3.43 |
| INTER DIGI | 0.32 | 0.32 to 0.33 |
| QUINTEGRA SO | 1.81 | 1.81 to 1.90 |
| JMDVL | 7.50 | 7.50 to 7.80 |
| 9MFL27A | 891.00 | 891.00 to 1162.00 |
| MEWAT ZINC | 133.00 | 133.00 to 153.95 |
| RKDAGRRTL | 5.14 | 5.14 to 5.34 |
| PBA INFRASTR | 9.00 | 9.00 to 9.94 |
| UTCRFS2DMP | 1000.00 | 1000.00 to 1171.96 |
| NBL | 105.00 | 105.00 to 110.45 |
| GARBIFIN | 11.27 | 11.27 to 12.38 |
| CONTAINER | 46.25 | 46.20 to 48.63 |
| ICICI5GSEC | 59.45 | 59.45 to 60.28 |
| BHEEMA CEM | 16.15 | 16.15 to 17.37 |
| ROSE MERC LT | 54.91 | 54.91 to 57.90 |
| SAICOM | 0.35 | 0.35 to 0.36 |
| PGCRL | 107.35 | 107.35 to 125.00 |
| INTEG.SWITCH | 119.05 | 119.05 to 121.35 |
| REETECH | 25.00 | 25.00 to 26.20 |
| 965EFSL32 | 939.99 | 939.99 to 975.00 |
| 775MFL27 | 963.00 | 963.00 to 980.00 |
| PADMANABH AL | 20.00 | 20.00 to 20.80 |
| NEWINFRA | 3.43 | 3.43 to 3.60 |
| REXSEAL | 181.00 | 181.00 to 186.50 |
| LABELKRAFT | 59.00 | 59.00 to 60.00 |
| DEVLAB | 65.99 | 65.99 to 66.99 |
| TIRTH PLAST | 26.75 | 26.75 to 28.05 |
| 830CIFFCL26 | 1010.00 | 1010.00 to 1020.30 |
| SONALIS | 48.74 | 48.74 to 51.30 |
| DSPPSBKETF | 57.52 | 57.52 to 60.00 |
| 1150CCIL28 | 950.00 | 950.00 to 1210.00 |
| ARROWHEAD | 80.20 | 80.20 to 85.15 |
| SPL | 49.40 | 49.39 to 54.38 |
| 755GUJSDL31 | 85.60 | 85.60 to 100.50 |
| 950MFL27A | 991.00 | 991.00 to 1002.86 |
| ROYAL | 205.00 | 205.00 to 208.00 |
| 1065NFL27 | 956.10 | 956.10 to 988.00 |
| 925IHFL26D | 948.58 | 948.58 to 968.23 |
| 1005MFL29 | 97000.00 | 97000.00 to 98000.00 |
| 10MCSL27A | 90001.00 | 90001.00 to 99000.00 |
| 364TB24725 | 95.56 | 95.56 to 96.86 |
| NWFL-NIFTY50INDEX-20-7-26-PVT | 90000.00 | 90000.00 to 117500.00 |
| 182TB06325 | 98.00 | 98.00 to 99.73 |
| MFCL-9%-16-9-26-NCD | 968.50 | 968.50 to 985.00 |
| MFCL-10.10%-16-9-30-NCD | 991.00 | 991.00 to 1004.00 |
| Sodhani Academy of Fintech Ena | 226.00 | 226.00 to 231.00 |
| SCL-10.25%-25-9-34-NCD | 950.00 | 950.00 to 980.00 |
| NHFL-10.49%-8-10-34-NCD | 817.00 | 817.00 to 1010.00 |
| SHIV TEXCHEM LIMITED | 223.70 | 223.70 to 232.80 |
| MFCL-9.65%-30-10-30-NCD | 950.10 | 950.10 to 989.80 |
| 182TB150525 | 97.07 | 97.07 to 98.49 |
| 364TB211125 | 92.10 | 92.10 to 93.88 |
| 360ONEPL-9.55%-12-6-27-NCD | 990.00 | 990.00 to 1005.00 |
| 182TB12625 | 97.00 | 97.00 to 98.01 |
| IHFL-8.85%-26-12-26-NCD | 970.20 | 970.20 to 985.80 |
| Jyoti Structures Ltd. | 0.56 | 0.56 to 0.59 |
| Ganesh Holding Ltd. | 6.96 | 6.96 to 10.00 |
| L.K.MEHTA POLYMERS LIMITED | 50.00 | 50.00 to 51.35 |