logo munafa.co.com

NEWS Gainers Losers
 Learn then Earn

BSE Scanner BEARISH MARUBOZU forming stock list

BSE Scanner stocks forming BEARISH MARUBOZU

232 stocks found forming BEARISH MARUBOZU

Company Close Range
P.H.CAPITAL 29.90 29.90 to 31.50
LAXMIMACH 6164.00 6158.10 to 6282.00
NIRLON 285.00 284.65 to 292.65
PENTAMED.G 0.27 0.27 to 0.29
PIDILITE 1800.00 1796.00 to 1829.00
RAPICUT CARB 25.70 25.70 to 26.05
JK LAKSHMI 407.40 406.55 to 423.20
PROCTER &GAM 13426.10 13400.00 to 13659.95
GLAXOSMITH 1463.50 1461.65 to 1495.00
JAYBH.CREDIT 5.08 5.08 to 5.33
SVARAJ TRAD 4.67 4.67 to 5.05
BHARAT BIJLE 1126.70 1125.00 to 1147.90
G.G.DANDEKAR 56.05 56.05 to 59.50
RESPON IND 155.25 155.25 to 160.00
HIMTEK 74.15 74.10 to 78.00
SNL BEARINGS 190.40 190.00 to 199.95
GCKL 14.60 14.60 to 14.75
JAYSN DYEST 62.00 62.00 to 63.50
G.M.BREWERI 400.35 400.10 to 408.55
RIGA SUGAR 4.87 4.87 to 4.99
ANSALHSG 4.89 4.88 to 4.94
PREMIER SYN. 17.85 17.85 to 18.30
PAN INDIA C 0.31 0.31 to 0.33
SOMDATT FIN 18.40 18.40 to 19.05
IMCAP 45.05 45.05 to 47.35
BAID LEASING 27.05 27.05 to 28.80
TRC FINAN.SE 8.00 8.00 to 8.08
ABIRAMI FIN. 3.90 3.90 to 4.05
VERITAS 65.15 65.05 to 67.50
ARAVALI SEC. 1.72 1.72 to 1.81
GARNET INTL 30.25 30.25 to 32.60
KEYFINSER 57.90 57.90 to 62.40
SAVERA IND 43.00 43.00 to 45.20
STL STR INF 4.01 4.01 to 4.20
GUJ.CONTAIN. 16.15 16.15 to 17.45
REAL STRIPS 6.77 6.77 to 7.07
LOY.TEX MILL 480.10 480.00 to 497.45
OSWAL YARNS 5.00 5.00 to 5.10
ACI INFOCOM 0.29 0.29 to 0.30
NHCFOODS 7.00 6.99 to 7.55
TRANSGL.FOOD 166.00 166.00 to 182.60
NARBADA 26.00 26.00 to 26.75
RATNAMNI MET 1927.70 1927.25 to 1957.65
SPENTEX INDS 0.76 0.76 to 0.79
HLEGLAS 2802.30 2802.30 to 2997.40
M.M.FORGINGS 470.75 470.00 to 480.00
JCHAC 2274.85 2271.00 to 2350.00
UNI OFF AUTO 2.25 2.25 to 2.57
KUNSTSTOFFE 24.00 24.00 to 25.00
ALBERT DAVID 446.25 446.25 to 454.30
GUJ.TERC LAB 10.08 10.07 to 10.50
ISHITA DRUGS 30.15 30.15 to 31.00
FISCHER 25.45 25.45 to 26.25
BLOOM DEKOR 7.90 7.89 to 8.71
SHREYAS INTE 5.30 5.30 to 5.82
ELEGANT FLOR 1.76 1.76 to 1.90
P.G.FOILS 87.70 87.50 to 94.00
VIVANZA 70.10 70.10 to 73.00
CSLFINANCE 236.00 235.50 to 253.65
CHROMATIC IN 0.63 0.63 to 0.67
VAMSHI RUBB. 18.00 18.00 to 18.95
VINYOFLEX LT 29.70 29.70 to 32.15
TERAI TEA CO 41.00 41.00 to 43.00
CLIO INFOTEC 1.17 1.17 to 1.19
CUPID LTD 229.50 229.35 to 234.05
ALFA ICA (I) 28.00 28.00 to 29.20
NIHAR INFO 4.14 4.14 to 4.49
BALUFORGE 224.00 224.00 to 226.65
CATVISION 6.80 6.80 to 7.00
ZICOM ELECTR 1.26 1.26 to 1.32
TUNI TEXTILE 0.46 0.46 to 0.50
ADVENT COMP. 1.85 1.85 to 1.90
SAFFRON IND 2.05 2.05 to 2.15
CONTI.CONTRL 3.66 3.66 to 3.87
NOUVEAU 11.45 11.45 to 11.91
KOBO 6.39 6.39 to 6.65
SURAJ LTD 43.35 43.35 to 47.80
INANI SEC. 15.45 15.45 to 16.25
ANKA INDIA 10.00 10.00 to 10.35
GREENCREST 0.71 0.71 to 0.72
PRAJAY ENGS. 8.55 8.55 to 9.30
SUN TECHNO 0.24 0.24 to 0.26
CCL INTER 17.30 17.30 to 19.10
SHREEVAT.FIN 3.66 3.66 to 3.88
FILAT FASH 2.40 2.40 to 2.56
MUKAND ENGG. 19.30 19.30 to 19.50
ENGINRS.(I) 73.50 73.40 to 74.80
ENERGY DEV. 8.68 8.68 to 8.99
CREATIVE EYE 2.91 2.91 to 3.15
GENUSPRIME 5.95 5.95 to 6.19
GULFPETRO 44.60 44.50 to 47.40
MSP STEEL 12.51 12.51 to 13.20
SUPREME INFR 15.00 15.00 to 15.26
BURNPUR 2.72 2.72 to 2.95
RANE ENGVL 265.30 265.30 to 284.25
BENGLA& ASM 1357.25 1355.00 to 1372.10
D B REALTY 19.70 19.70 to 21.00
DQ ENT 0.95 0.95 to 1.05
INDO THAI 52.70 52.70 to 54.25
COMFORT COM 8.51 8.51 to 9.39
MUKTA 2.00 2.00 to 2.13
KIFS FSL 39.00 39.00 to 40.00
SUNIL HEALTH 32.50 32.50 to 34.45
CHEMTECH IND 11.00 11.00 to 11.20
SHARP INV 0.34 0.34 to 0.35
SAIBABA 1.79 1.79 to 1.88
STARLIT 13.26 13.26 to 14.50
NIYOGIN 70.65 70.65 to 75.85
JSTL 92.30 92.25 to 95.95
MKEXIM 30.00 30.00 to 31.00
ALFL 0.74 0.74 to 0.75
LOYAL 29.20 29.20 to 29.90
MRSS 6.57 6.56 to 7.24
SYMBIOX 0.80 0.80 to 0.81
POWERMECH 567.80 567.20 to 576.65
ABHIINFRA 5.25 5.25 to 5.35
BCLENTERPR 7.07 7.07 to 7.44
BSLSENETFG 526.00 525.21 to 539.44
LAHL 2.39 2.39 to 2.42
BIGBLOC 81.05 81.05 to 83.40
MITSU 214.40 214.40 to 223.10
SHASHIJIT 32.75 32.75 to 34.45
CHEMCRUX 230.00 230.00 to 235.00
HUDCO 42.70 42.60 to 43.95
VARIMAN 34.00 34.00 to 35.80
SMRUTHIORG 234.80 234.80 to 247.75
PROVESTSER 8.13 8.13 to 8.55
VITESSE 31.60 31.60 to 34.25
HAL 957.85 956.05 to 974.80
TVF2D 11.60 11.60 to 12.60
SPACEINCUBA 0.84 0.84 to 0.86
MANORAMA 934.00 934.00 to 955.00
DECCAN 32.90 32.90 to 34.90
KRANTI 18.50 18.50 to 18.70
MAHIP 3.43 3.43 to 3.50
ARL 31.20 31.15 to 32.00
NIESSPE 3.60 3.60 to 3.64
CAMS 2208.80 2203.65 to 2281.00
HNGSNGBEES 360.13 359.75 to 374.00
9MMFSL26 1163.00 1163.00 to 1179.00
10EHFL26 987.00 985.61 to 999.00
9IBHFL26B 939.00 939.00 to 951.00
950SEFL27 340.00 340.00 to 345.00
AHFL29SEP18 1280.00 1280.00 to 1369.00
1025JFCSL28 1083.00 1083.00 to 1100.00
102ECL23 987.00 987.00 to 999.00
1015UPPCL28 1050001.00 1050001.00 to 1063333.00
INFORMEDTEC 29.00 29.00 to 30.00
M.P.AGRO IND 3.69 3.69 to 3.80
KEY CORP.LTD 13.95 13.95 to 15.36
NIRAV COMMER 272.65 272.65 to 287.00
NAT STL AGRO 4.74 4.74 to 4.96
RAMASIGNS 1.89 1.89 to 1.98
UNITED TEXT. 4.20 4.20 to 4.35
GUJ.RAFFIA 37.30 37.30 to 38.90
PHOENIX INT. 13.15 13.15 to 13.33
ENTERPR.INTE 6.86 6.86 to 7.16
SABOO BROS. 7.76 7.76 to 8.16
SSPDL LTD 14.90 14.90 to 16.35
RAGHUNATH TO 4.30 4.30 to 4.53
EURO CERAMIC 1.11 1.11 to 1.21
GBGLOBAL 6.76 6.76 to 7.00
TSIL 6.10 6.10 to 6.61
ADITRI 1.00 1.00 to 1.10
ACEWIN 8.40 8.40 to 8.84
LICNFNHGP 153.23 153.23 to 157.60
KOCL 0.78 0.78 to 0.80
ASHARI 3.95 3.95 to 4.25
UTINEXT50 36.10 36.10 to 36.60
MEGASTAR 27.50 27.50 to 28.00
876HUDCO24 1174.70 1174.70 to 1187.97
JSL LTD. 109.00 109.00 to 114.45
KAKATIYA TEX 0.57 0.57 to 0.63
DURO PACK 15.90 15.90 to 17.30
OMNI AX\'S SO 1.48 1.48 to 1.54
IDBIGOLD 4314.40 4313.75 to 4375.00
SAUMYA 48.55 48.55 to 49.55
SGBJAN26 4690.00 4690.00 to 4750.00
10MFL24B 1081.00 1081.00 to 1144.00
UNITEDINT 20.90 20.90 to 22.00
CAPROLA.CHEM 30.65 30.60 to 32.05
SUNSHINE 2.61 2.61 to 2.80
OLYMPIC 2.60 2.60 to 2.75
ACME 14.70 14.70 to 14.95
PANORAMA 39.20 39.20 to 43.25
ADCON 6.14 6.14 to 6.46
896HUDCO34 1420.00 1420.00 to 1525.00
VXL INSTRUM. 5.30 5.30 to 5.60
10IFL29 1015.00 1015.00 to 1029.99
MOHITE 13.55 13.55 to 14.90
REGENTRP 1.97 1.97 to 2.10
JD ORGOCHEM 3.18 3.18 to 3.34
EASUNREYRL 2.36 2.36 to 2.50
ESSAR SECU 2.57 2.57 to 2.70
872MMFSL26 1180.00 1180.00 to 1199.00
AD-MANUM FIN 16.85 16.85 to 17.55
SHEETAL DIAM 2.59 2.59 to 2.69
SGBOCT27A 4625.00 4625.00 to 4890.00
OLYMPIC OIL 62.70 62.70 to 69.30
EMA INDIA 11.80 11.80 to 12.12
MINFY 2.73 2.73 to 3.01
INDOUS 35.50 35.50 to 36.00
SILVER OAK 17.60 17.60 to 18.15
10KFL23A 955.00 955.00 to 1000.00
KIRAN PRINT 3.43 3.43 to 3.79
SGBOCT26 4716.09 4710.00 to 4777.00
INDO CREDIT 0.36 0.36 to 0.37
1013DLSL24 945.00 945.00 to 962.40
INDUSFINL 8.00 8.00 to 8.40
716GOI2050 100.00 100.00 to 101.00
PRIME URBAN 8.15 8.15 to 8.30
93STFCL29 1008.99 1008.99 to 1025.00
CRPRISK 23.50 23.50 to 24.30
MFLOI24 950.00 950.00 to 960.00
JAGSON FIN. 1.18 1.18 to 1.23
CAPFIN 4.02 4.02 to 4.23
95MMFL22A 980.00 980.00 to 994.98
KIDUJA INDIA 22.15 22.15 to 22.65
MILLENNIUM 1.12 1.12 to 1.17
VARDHMAN 3.45 3.45 to 3.60
COCHIN MALA 56.00 56.00 to 57.00
MFLI24 931.06 931.06 to 985.00
921PNBPER 1005142.92 1005142.92 to 1030000.00
AANANDALAK 4.90 4.90 to 5.00
MEFCOM AGRO 1.22 1.22 to 1.24
GANGOTRI TEX 0.81 0.81 to 0.85
ALKA SECUR. 0.22 0.22 to 0.23
LANDMARC LEI 0.35 0.35 to 0.36
TARAPUR TRA 3.30 3.30 to 3.47
VBIND 0.89 0.89 to 0.93
RAYMED LABS. 0.93 0.93 to 0.94
PREMIER CAP. 66.50 66.50 to 69.85
 Learn then Earn
Back to top | Use Dark Theme