BSE Scanner BEARISH MARUBOZU forming stock list
BSE Scanner stocks forming BEARISH MARUBOZU
302 stocks found forming BEARISH MARUBOZU
| Company | Close | Range |
| ANDHRA PETRO | 92.30 | 92.15 to 94.50 |
| IDBI BANK L | 42.60 | 42.50 to 44.25 |
| HINDUS.ZI | 278.40 | 278.00 to 286.75 |
| IND.LEAS.DEV | 5.73 | 5.73 to 6.01 |
| KALYANI STEL | 326.55 | 326.00 to 332.50 |
| RAYMOND | 1069.90 | 1069.15 to 1129.25 |
| MPIL CORP L | 252.00 | 252.00 to 255.00 |
| GUJ.ST.FERT | 130.15 | 129.85 to 133.70 |
| AKZOINDIA | 2155.20 | 2150.00 to 2205.00 |
| INDUS.INV.TR | 70.55 | 70.55 to 72.00 |
| TECHNVISN | 240.50 | 240.50 to 264.60 |
| SHRI DINESH | 666.00 | 666.00 to 695.00 |
| MODULEX | 12.32 | 12.30 to 13.37 |
| CONFINT | 4.93 | 4.93 to 5.13 |
| G.G.DANDEKAR | 70.00 | 70.00 to 72.30 |
| RESPON IND | 140.00 | 140.00 to 143.00 |
| ARSHIYA | 16.90 | 16.90 to 18.60 |
| STANROSE MAF | 90.50 | 90.50 to 92.50 |
| CHEMO PHARMA | 40.70 | 40.70 to 44.85 |
| JL MORISON | 1701.00 | 1701.00 to 1774.00 |
| SUDARSH.CHEM | 423.55 | 423.00 to 432.45 |
| ASTRAZEN.PH. | 3179.95 | 3177.00 to 3248.65 |
| GUJ.PETRO | 37.25 | 37.25 to 39.50 |
| IFB AGRO | 571.00 | 571.00 to 635.00 |
| ASHNOOR TEX. | 41.60 | 41.60 to 44.50 |
| PARA. COSMET | 45.10 | 45.10 to 46.90 |
| SATPROP LTD | 1.19 | 1.19 to 1.25 |
| IND.CARD | 216.30 | 216.30 to 219.20 |
| CRESSANDA SO | 37.40 | 37.40 to 39.20 |
| STARTECK | 132.20 | 132.20 to 142.30 |
| APOLLO FIN I | 635.55 | 635.05 to 659.90 |
| SHALIMAR PRO | 0.57 | 0.57 to 0.58 |
| TRANSFREIGHT | 19.65 | 19.65 to 20.60 |
| METALFORGE | 4.35 | 4.35 to 4.40 |
| MAITRI | 38.95 | 38.95 to 39.70 |
| KANISHK ST. | 28.55 | 28.50 to 30.30 |
| PRADEEP MET. | 119.20 | 119.00 to 123.75 |
| GARWARE SYN. | 11.88 | 11.88 to 12.45 |
| HIND.NAT.GLS | 10.22 | 10.22 to 10.80 |
| HONEYWELL | 40087.15 | 40031.85 to 40994.00 |
| PRECISION EL | 44.20 | 44.20 to 48.80 |
| MARSONS | 7.11 | 7.11 to 7.50 |
| ALFA TRANSFO | 6.97 | 6.97 to 7.33 |
| STARLITE COM | 5.28 | 5.28 to 5.55 |
| MUNJAL SHOWA | 103.10 | 103.00 to 107.00 |
| SIBAR AUTO | 11.88 | 11.88 to 12.12 |
| SHREY SH LOG | 365.80 | 365.00 to 374.80 |
| OCTAVE | 2.24 | 2.24 to 2.40 |
| SHANTHI GEAR | 318.20 | 317.50 to 327.50 |
| SANCO TRANS | 750.00 | 750.00 to 825.00 |
| CONT.PETRO | 48.65 | 48.60 to 50.60 |
| ALBERT DAVID | 565.00 | 565.00 to 572.40 |
| TULASEE BIO- | 24.05 | 24.05 to 24.30 |
| BACIL PHARMA | 4.75 | 4.74 to 4.96 |
| PODDAR PIGM. | 263.00 | 262.50 to 266.00 |
| AKSHARCHEM I | 341.00 | 340.70 to 348.05 |
| SCAGRO | 11.40 | 11.40 to 12.00 |
| ASHRAM ONLIN | 4.25 | 4.25 to 4.55 |
| SHREYAS INTE | 17.75 | 17.75 to 18.25 |
| WINSOME BREW | 9.72 | 9.70 to 9.94 |
| ECOPLAST LTD | 81.65 | 81.65 to 82.90 |
| RAJINFRA | 7.98 | 7.98 to 8.40 |
| BANARAS BEAD | 80.00 | 80.00 to 84.80 |
| TYROON TEA | 97.00 | 97.00 to 100.00 |
| VIVANZA | 155.00 | 155.00 to 158.00 |
| KERALA AYUR | 69.85 | 69.80 to 71.55 |
| OSCAR GLOBAL | 16.88 | 16.88 to 17.70 |
| BRAWN BIO | 19.75 | 19.75 to 20.75 |
| KOTHARI PROD | 123.10 | 123.10 to 128.75 |
| ALPS INDS. | 3.21 | 3.21 to 3.50 |
| BNR UDYOG | 22.30 | 22.30 to 23.75 |
| OM MET INFRA | 36.40 | 36.35 to 36.95 |
| KRETTOSYS | 0.67 | 0.67 to 0.69 |
| RADIX IND | 86.60 | 86.45 to 91.00 |
| CONTI.CONTRL | 5.74 | 5.74 to 6.13 |
| VIKASPROP | 0.86 | 0.86 to 0.90 |
| ACE SOFTWARE | 17.15 | 17.15 to 18.00 |
| INANI SEC. | 22.00 | 22.00 to 22.30 |
| TIRUPATI SAR | 8.23 | 8.22 to 8.79 |
| SAGARPROD | 3.00 | 3.00 to 3.10 |
| ENGINRS.(I) | 65.15 | 65.00 to 66.50 |
| VAARAD | 15.85 | 15.85 to 17.00 |
| BALAJI TELE. | 50.50 | 50.40 to 51.80 |
| CREATIVE EYE | 4.61 | 4.60 to 4.80 |
| PALRED | 152.50 | 152.15 to 159.90 |
| BEEYU OVERSE | 2.89 | 2.89 to 3.02 |
| MCLEOD RUSSE | 33.05 | 33.05 to 36.60 |
| KERNEX MICRO | 286.85 | 286.50 to 301.90 |
| BARTRONICSIN | 4.12 | 4.12 to 4.26 |
| VISA STEEL | 15.04 | 15.04 to 16.54 |
| MALU PAPER | 34.60 | 34.60 to 35.70 |
| INSPIRISYS | 53.45 | 53.45 to 56.05 |
| AI CHAMPDNY | 18.55 | 18.55 to 19.50 |
| SMS PHARMACE | 86.55 | 86.40 to 89.10 |
| ELAND | 6.92 | 6.91 to 7.50 |
| MCD HOLDING | 69.25 | 69.25 to 74.70 |
| MAANALU | 169.25 | 169.00 to 174.30 |
| NIRAJ CEMENT | 30.50 | 30.50 to 32.45 |
| RANE ENGVL | 241.00 | 241.00 to 251.80 |
| INDIAN MET | 254.95 | 254.50 to 263.45 |
| IVZINGOLD | 4460.00 | 4460.00 to 4505.00 |
| HDFCMFGETF | 43.98 | 43.90 to 44.47 |
| STEL | 137.95 | 137.95 to 140.80 |
| BSLGOLDETF | 44.96 | 44.96 to 45.70 |
| KRIINFRA | 4.15 | 4.15 to 4.42 |
| SBISENSEX | 621.06 | 620.00 to 633.98 |
| KHOOBSURAT | 2.09 | 2.09 to 2.15 |
| CHEMTECH IND | 19.45 | 19.45 to 21.45 |
| TAAZAINT | 24.20 | 24.20 to 25.45 |
| ANISHA IMPEX | 216.00 | 215.50 to 219.95 |
| MANGALAM IND | 4.97 | 4.97 to 5.47 |
| VISHAL | 24.95 | 24.90 to 25.90 |
| TOYAMIND | 13.40 | 13.40 to 14.19 |
| RTFL | 20.05 | 20.05 to 22.10 |
| NETFSENSEX | 640.51 | 639.36 to 650.00 |
| KANCHI | 571.30 | 570.50 to 584.95 |
| SETFBSE100 | 190.03 | 189.75 to 192.10 |
| SVPHOUSING | 5.01 | 5.01 to 5.59 |
| HAWAENG | 56.00 | 56.00 to 56.95 |
| BALKRISHNA | 34.60 | 34.60 to 36.40 |
| OZONEWORLD | 7.90 | 7.90 to 8.00 |
| AKSPINTEX | 63.70 | 63.60 to 65.05 |
| VETO | 113.00 | 112.75 to 116.10 |
| LICNETFN50 | 186.51 | 186.51 to 190.10 |
| CREATIVE | 525.85 | 525.70 to 553.35 |
| AAYUSH | 21.00 | 21.00 to 21.85 |
| SUPERIOR | 2.64 | 2.64 to 2.80 |
| REGENCY | 11.00 | 11.00 to 11.30 |
| NIDL | 59.90 | 59.90 to 66.20 |
| RADIOCITY | 24.70 | 24.70 to 25.05 |
| SCHAND | 182.35 | 182.00 to 192.35 |
| ICICILOVOL | 138.71 | 138.65 to 141.00 |
| GANGESSEC | 109.60 | 109.40 to 113.00 |
| SIS | 418.80 | 418.00 to 425.00 |
| YSL | 12400.00 | 12400.00 to 12750.00 |
| PARVATI | 10.30 | 10.30 to 10.70 |
| SETFSN50 | 524.00 | 524.00 to 533.10 |
| SUNRETAIL | 0.72 | 0.72 to 0.73 |
| ANUP | 905.75 | 905.00 to 934.95 |
| UTISXN50 | 52.50 | 52.50 to 53.19 |
| ICICIBANKN | 39.62 | 39.60 to 40.57 |
| ICICIBANKP | 201.59 | 201.28 to 206.75 |
| MANXT50ETF | 438.26 | 438.18 to 446.00 |
| ADL | 68.70 | 68.70 to 72.65 |
| ORISSA MINE | 2936.05 | 2931.30 to 3000.00 |
| KOTAKGOLDETF | 42.86 | 42.84 to 43.40 |
| NIFTYBEES | 189.67 | 189.45 to 192.75 |
| QUANTUM INDX | 1832.00 | 1830.00 to 1860.00 |
| 957EHFL26 | 987.00 | 987.00 to 1010.00 |
| 9IBHFL26B | 890.38 | 889.10 to 909.00 |
| 915RHFL27B | 451.10 | 451.10 to 538.99 |
| 903STFCL28 | 1048.10 | 1048.10 to 1060.00 |
| 92ICCL28 | 920.60 | 920.60 to 965.00 |
| 905LTFL27 | 1093.01 | 1093.01 to 1150.00 |
| 975MHIL24 | 1010.00 | 1010.00 to 1023.01 |
| 98EFIL30 | 940.00 | 940.00 to 989.80 |
| 888IRFC29 | 1231.04 | 1230.00 to 1250.00 |
| INTER GLOB F | 24.00 | 24.00 to 24.30 |
| KUSHIND | 10.07 | 10.07 to 11.13 |
| RAMASIGNS | 4.83 | 4.83 to 5.08 |
| BCC FUBA | 22.90 | 22.90 to 24.10 |
| IMPPOWERS | 7.40 | 7.40 to 8.03 |
| UNITED TEXT. | 13.30 | 13.28 to 13.98 |
| SAMBANDAM SP | 175.00 | 175.00 to 191.50 |
| UV DER HORST | 64.95 | 64.95 to 66.40 |
| OTCO INTERN. | 7.03 | 7.03 to 7.69 |
| KABRA DRUGS | 5.16 | 5.16 to 5.70 |
| SDL | 13.59 | 13.59 to 14.98 |
| SATVAH.ISPAT | 2.34 | 2.34 to 2.52 |
| NPR FINANCE | 13.50 | 13.50 to 13.65 |
| ARCHANA SOFT | 4.40 | 4.40 to 4.86 |
| CONTIL I LTD | 52.75 | 52.75 to 55.50 |
| MENAMANI | 17.30 | 17.30 to 17.60 |
| TRINITYLEA | 19.19 | 19.19 to 21.10 |
| SAWACA BUSI | 1.46 | 1.46 to 1.55 |
| NIBE | 449.85 | 449.85 to 484.50 |
| OONE | 20.20 | 20.20 to 21.20 |
| IFINSEC | 34.60 | 34.60 to 36.40 |
| AMBITION | 5.00 | 5.00 to 5.10 |
| SHIVA | 4.35 | 4.35 to 4.45 |
| LICNFNHGP | 189.04 | 188.70 to 191.10 |
| RAWEDGE | 52.00 | 52.00 to 53.00 |
| MULTI-PURPOS | 13.21 | 13.21 to 14.58 |
| MINI DIAMOND | 25.30 | 25.30 to 26.60 |
| AJEL | 7.99 | 7.98 to 8.82 |
| RNBOWDENIM | 4.20 | 4.20 to 4.42 |
| 940RHFL32B | 341.00 | 341.00 to 375.00 |
| 1025SEFL24A | 240.00 | 240.00 to 250.00 |
| SOVEREIGN DI | 15.70 | 15.70 to 16.00 |
| EPIC ENERGY | 8.40 | 8.38 to 8.82 |
| LICNETFSEN | 630.00 | 630.00 to 637.00 |
| GLCL | 10.33 | 10.33 to 11.09 |
| ALPHALOGIC | 46.00 | 46.00 to 48.30 |
| DJML | 145.75 | 145.75 to 148.00 |
| SKYL MILLAR | 10.82 | 10.80 to 11.52 |
| VXL INSTRUM. | 6.50 | 6.50 to 7.00 |
| SUNIL INDUS. | 59.05 | 59.05 to 59.95 |
| SUNRAJ DIAM. | 6.89 | 6.89 to 7.05 |
| RRMETAL | 39.10 | 39.10 to 39.55 |
| DECCAN POLYP | 4.70 | 4.70 to 5.14 |
| SAM INDUS. | 30.30 | 30.25 to 33.00 |
| GTV | 250.25 | 249.85 to 269.40 |
| JLL | 52.00 | 52.00 to 54.70 |
| VALENCIA | 22.31 | 22.31 to 23.42 |
| 95MMFSL29 | 1103.43 | 1103.43 to 1120.00 |
| JAINEX | 135.00 | 135.00 to 139.90 |
| MADHUR IND | 5.08 | 5.08 to 5.30 |
| INDO-CITY IN | 6.41 | 6.40 to 6.90 |
| 749IREDA31 | 1157.01 | 1157.01 to 1345.99 |
| HIGH STREET | 67.15 | 67.15 to 68.50 |
| GOLDEN CARPE | 7.50 | 7.50 to 7.85 |
| SUPRAP | 26.35 | 26.35 to 27.70 |
| 915PTCIF27A | 12235.00 | 12235.00 to 12900.00 |
| MID INDIA IN | 13.52 | 13.50 to 14.50 |
| VISVEN | 60.70 | 60.70 to 66.40 |
| HIPOLIN LTD. | 82.10 | 82.10 to 90.70 |
| GREYCELLS | 26.85 | 26.85 to 28.40 |
| NEWLIGHT | 17.05 | 17.05 to 17.75 |
| VALLABH STEL | 6.68 | 6.68 to 7.03 |
| STURDY INDS | 1.06 | 1.06 to 1.10 |
| MINFY | 3.89 | 3.89 to 4.08 |
| GOGIA CAP | 114.70 | 114.70 to 118.10 |
| VGIL | 228.00 | 228.00 to 232.00 |
| CHARMS INDUS | 2.37 | 2.37 to 2.50 |
| FUT SOL | 37.50 | 37.50 to 40.60 |
| TRICOMFRU | 1.68 | 1.68 to 1.70 |
| HEMIPROP | 97.20 | 97.00 to 100.50 |
| REDEX PROTEC | 31.10 | 31.10 to 32.40 |
| TRL | 18.90 | 18.90 to 20.79 |
| CHL LTD | 18.90 | 18.90 to 19.50 |
| SHINEFASH | 28.50 | 28.50 to 35.00 |
| PIFL | 6.86 | 6.86 to 7.22 |
| 0EFIL23 | 1262.35 | 1262.35 to 1275.10 |
| KAMRON LAB. | 10.43 | 10.43 to 10.97 |
| JAGSON FIN. | 3.73 | 3.73 to 3.92 |
| FOURTH GEN. | 3.93 | 3.93 to 4.13 |
| SAMRATFORG | 110.05 | 110.05 to 119.70 |
| RAAJMEDISAFE | 39.55 | 39.55 to 40.60 |
| MFLOII25 | 972.01 | 972.00 to 990.00 |
| ALFAVISON.OV | 33.20 | 33.15 to 34.65 |
| ECS | 5.80 | 5.79 to 6.39 |
| SIP INDUST. | 5.50 | 5.50 to 5.65 |
| SH.BHAWANI | 3.95 | 3.95 to 4.00 |
| NCC BLUE WAT | 6.61 | 6.61 to 6.89 |
| VARDHMAN | 5.50 | 5.50 to 5.65 |
| LAKHOTIA POL | 18.10 | 18.10 to 19.05 |
| DATIWARE | 18.85 | 18.85 to 19.50 |
| JAINCO PROJ. | 4.70 | 4.70 to 5.18 |
| SARTHAK INDU | 119.00 | 119.00 to 122.40 |
| EASUN | 34.10 | 34.10 to 35.70 |
| RAASI REFRAC | 12.07 | 12.07 to 12.70 |
| MFLII26 | 986.00 | 986.00 to 999.95 |
| 697DCI2023 | 1237.03 | 1237.03 to 1440.00 |
| SKYGOLD | 143.00 | 143.00 to 146.95 |
| MONOTYPE IND | 0.30 | 0.30 to 0.31 |
| RISA INTL | 0.68 | 0.68 to 0.71 |
| INTER DIGI | 0.61 | 0.61 to 0.67 |
| TARAPUR TRA | 4.60 | 4.60 to 4.79 |
| VBIND | 4.72 | 4.72 to 4.99 |
| GEETANJ | 1.71 | 1.71 to 1.75 |
| HERANBA | 565.50 | 565.00 to 577.15 |
| DRCSYSTEMS | 30.85 | 30.85 to 31.35 |
| DAVANGERE | 38.80 | 38.80 to 40.80 |
| 11MPR | 7.42 | 7.42 to 7.70 |
| JETMALL | 17.00 | 17.00 to 17.20 |
| I.C.D.S. | 35.40 | 35.35 to 37.45 |
| DITCO | 19.10 | 19.10 to 20.00 |
| ADV LIFESTY | 35.00 | 35.00 to 36.10 |
| ABMTSPRG | 2.00 | 2.00 to 2.28 |
| ABMTSPRDG | 9.32 | 9.32 to 9.50 |
| 93EFSL31 | 910.00 | 910.00 to 920.70 |
| AXISCETF | 80.56 | 80.56 to 81.80 |
| GETALONG | 60.00 | 60.00 to 64.00 |
| 820JMFPL26 | 998.73 | 998.10 to 1015.00 |
| SAMOR | 58.25 | 58.20 to 64.30 |
| ADISHAKTI | 8.60 | 8.60 to 9.00 |
| SETFNIF50 | 179.29 | 179.04 to 182.10 |
| KOTAKBKETF | 402.60 | 401.91 to 412.10 |
| ICICICONSU | 80.60 | 80.50 to 81.75 |
| 910MFL26 | 960.56 | 960.00 to 976.00 |
| GCMCOMM | 4.75 | 4.75 to 5.34 |
| SGBDEC29 | 4842.05 | 4831.10 to 4909.00 |
| SHAMROCK IND | 6.27 | 6.27 to 6.61 |
| NQ | 50.61 | 50.50 to 51.50 |
| DSPN50ETF | 175.50 | 175.25 to 178.50 |
| ICICISILVE | 58.50 | 58.50 to 59.36 |
| MAMFGETF | 83.73 | 83.73 to 84.75 |
| SSTL | 11.97 | 11.97 to 12.50 |
| 975SFL24 | 930.00 | 930.00 to 950.00 |
| MOMOMENTUM | 39.19 | 39.12 to 39.97 |
| SHRIGANG IND | 221.85 | 221.85 to 242.50 |
| SGBJUNE30 | 4961.01 | 4951.10 to 5039.00 |
| GRADIENTE | 5.85 | 5.85 to 6.30 |
| 915EBL25 | 965.00 | 965.00 to 985.00 |
| ICICIMOM30 | 19.71 | 19.71 to 20.15 |
| HDFCNIF100 | 178.21 | 178.20 to 181.50 |
| 7KFL23 | 812.21 | 812.21 to 974.00 |
| 669GOI2024 | 101.00 | 101.00 to 103.20 |
| MOVALUE | 42.15 | 42.06 to 45.00 |
| 95KFL26 | 975.00 | 975.00 to 1001.00 |
| 780HDFCL32 | 997177.00 | 997177.00 to 1008400.00 |
| VOEPL | 125.95 | 125.90 to 135.00 |