Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

BSE Scanner BEARISH MARUBOZU forming stock list

BSE Scanner stocks forming BEARISH MARUBOZU

302 stocks found forming BEARISH MARUBOZU

Company Close Range
ANDHRA PETRO 92.30 92.15 to 94.50
IDBI BANK L 42.60 42.50 to 44.25
HINDUS.ZI 278.40 278.00 to 286.75
IND.LEAS.DEV 5.73 5.73 to 6.01
KALYANI STEL 326.55 326.00 to 332.50
RAYMOND 1069.90 1069.15 to 1129.25
MPIL CORP L 252.00 252.00 to 255.00
GUJ.ST.FERT 130.15 129.85 to 133.70
AKZOINDIA 2155.20 2150.00 to 2205.00
INDUS.INV.TR 70.55 70.55 to 72.00
TECHNVISN 240.50 240.50 to 264.60
SHRI DINESH 666.00 666.00 to 695.00
MODULEX 12.32 12.30 to 13.37
CONFINT 4.93 4.93 to 5.13
G.G.DANDEKAR 70.00 70.00 to 72.30
RESPON IND 140.00 140.00 to 143.00
ARSHIYA 16.90 16.90 to 18.60
STANROSE MAF 90.50 90.50 to 92.50
CHEMO PHARMA 40.70 40.70 to 44.85
JL MORISON 1701.00 1701.00 to 1774.00
SUDARSH.CHEM 423.55 423.00 to 432.45
ASTRAZEN.PH. 3179.95 3177.00 to 3248.65
GUJ.PETRO 37.25 37.25 to 39.50
IFB AGRO 571.00 571.00 to 635.00
ASHNOOR TEX. 41.60 41.60 to 44.50
PARA. COSMET 45.10 45.10 to 46.90
SATPROP LTD 1.19 1.19 to 1.25
IND.CARD 216.30 216.30 to 219.20
CRESSANDA SO 37.40 37.40 to 39.20
STARTECK 132.20 132.20 to 142.30
APOLLO FIN I 635.55 635.05 to 659.90
SHALIMAR PRO 0.57 0.57 to 0.58
TRANSFREIGHT 19.65 19.65 to 20.60
METALFORGE 4.35 4.35 to 4.40
MAITRI 38.95 38.95 to 39.70
KANISHK ST. 28.55 28.50 to 30.30
PRADEEP MET. 119.20 119.00 to 123.75
GARWARE SYN. 11.88 11.88 to 12.45
HIND.NAT.GLS 10.22 10.22 to 10.80
HONEYWELL 40087.15 40031.85 to 40994.00
PRECISION EL 44.20 44.20 to 48.80
MARSONS 7.11 7.11 to 7.50
ALFA TRANSFO 6.97 6.97 to 7.33
STARLITE COM 5.28 5.28 to 5.55
MUNJAL SHOWA 103.10 103.00 to 107.00
SIBAR AUTO 11.88 11.88 to 12.12
SHREY SH LOG 365.80 365.00 to 374.80
OCTAVE 2.24 2.24 to 2.40
SHANTHI GEAR 318.20 317.50 to 327.50
SANCO TRANS 750.00 750.00 to 825.00
CONT.PETRO 48.65 48.60 to 50.60
ALBERT DAVID 565.00 565.00 to 572.40
TULASEE BIO- 24.05 24.05 to 24.30
BACIL PHARMA 4.75 4.74 to 4.96
PODDAR PIGM. 263.00 262.50 to 266.00
AKSHARCHEM I 341.00 340.70 to 348.05
SCAGRO 11.40 11.40 to 12.00
ASHRAM ONLIN 4.25 4.25 to 4.55
SHREYAS INTE 17.75 17.75 to 18.25
WINSOME BREW 9.72 9.70 to 9.94
ECOPLAST LTD 81.65 81.65 to 82.90
RAJINFRA 7.98 7.98 to 8.40
BANARAS BEAD 80.00 80.00 to 84.80
TYROON TEA 97.00 97.00 to 100.00
VIVANZA 155.00 155.00 to 158.00
KERALA AYUR 69.85 69.80 to 71.55
OSCAR GLOBAL 16.88 16.88 to 17.70
BRAWN BIO 19.75 19.75 to 20.75
KOTHARI PROD 123.10 123.10 to 128.75
ALPS INDS. 3.21 3.21 to 3.50
BNR UDYOG 22.30 22.30 to 23.75
OM MET INFRA 36.40 36.35 to 36.95
KRETTOSYS 0.67 0.67 to 0.69
RADIX IND 86.60 86.45 to 91.00
CONTI.CONTRL 5.74 5.74 to 6.13
VIKASPROP 0.86 0.86 to 0.90
ACE SOFTWARE 17.15 17.15 to 18.00
INANI SEC. 22.00 22.00 to 22.30
TIRUPATI SAR 8.23 8.22 to 8.79
SAGARPROD 3.00 3.00 to 3.10
ENGINRS.(I) 65.15 65.00 to 66.50
VAARAD 15.85 15.85 to 17.00
BALAJI TELE. 50.50 50.40 to 51.80
CREATIVE EYE 4.61 4.60 to 4.80
PALRED 152.50 152.15 to 159.90
BEEYU OVERSE 2.89 2.89 to 3.02
MCLEOD RUSSE 33.05 33.05 to 36.60
KERNEX MICRO 286.85 286.50 to 301.90
BARTRONICSIN 4.12 4.12 to 4.26
VISA STEEL 15.04 15.04 to 16.54
MALU PAPER 34.60 34.60 to 35.70
INSPIRISYS 53.45 53.45 to 56.05
AI CHAMPDNY 18.55 18.55 to 19.50
SMS PHARMACE 86.55 86.40 to 89.10
ELAND 6.92 6.91 to 7.50
MCD HOLDING 69.25 69.25 to 74.70
MAANALU 169.25 169.00 to 174.30
NIRAJ CEMENT 30.50 30.50 to 32.45
RANE ENGVL 241.00 241.00 to 251.80
INDIAN MET 254.95 254.50 to 263.45
IVZINGOLD 4460.00 4460.00 to 4505.00
HDFCMFGETF 43.98 43.90 to 44.47
STEL 137.95 137.95 to 140.80
BSLGOLDETF 44.96 44.96 to 45.70
KRIINFRA 4.15 4.15 to 4.42
SBISENSEX 621.06 620.00 to 633.98
KHOOBSURAT 2.09 2.09 to 2.15
CHEMTECH IND 19.45 19.45 to 21.45
TAAZAINT 24.20 24.20 to 25.45
ANISHA IMPEX 216.00 215.50 to 219.95
MANGALAM IND 4.97 4.97 to 5.47
VISHAL 24.95 24.90 to 25.90
TOYAMIND 13.40 13.40 to 14.19
RTFL 20.05 20.05 to 22.10
NETFSENSEX 640.51 639.36 to 650.00
KANCHI 571.30 570.50 to 584.95
SETFBSE100 190.03 189.75 to 192.10
SVPHOUSING 5.01 5.01 to 5.59
HAWAENG 56.00 56.00 to 56.95
BALKRISHNA 34.60 34.60 to 36.40
OZONEWORLD 7.90 7.90 to 8.00
AKSPINTEX 63.70 63.60 to 65.05
VETO 113.00 112.75 to 116.10
LICNETFN50 186.51 186.51 to 190.10
CREATIVE 525.85 525.70 to 553.35
AAYUSH 21.00 21.00 to 21.85
SUPERIOR 2.64 2.64 to 2.80
REGENCY 11.00 11.00 to 11.30
NIDL 59.90 59.90 to 66.20
RADIOCITY 24.70 24.70 to 25.05
SCHAND 182.35 182.00 to 192.35
ICICILOVOL 138.71 138.65 to 141.00
GANGESSEC 109.60 109.40 to 113.00
SIS 418.80 418.00 to 425.00
YSL 12400.00 12400.00 to 12750.00
PARVATI 10.30 10.30 to 10.70
SETFSN50 524.00 524.00 to 533.10
SUNRETAIL 0.72 0.72 to 0.73
ANUP 905.75 905.00 to 934.95
UTISXN50 52.50 52.50 to 53.19
ICICIBANKN 39.62 39.60 to 40.57
ICICIBANKP 201.59 201.28 to 206.75
MANXT50ETF 438.26 438.18 to 446.00
ADL 68.70 68.70 to 72.65
ORISSA MINE 2936.05 2931.30 to 3000.00
KOTAKGOLDETF 42.86 42.84 to 43.40
NIFTYBEES 189.67 189.45 to 192.75
QUANTUM INDX 1832.00 1830.00 to 1860.00
957EHFL26 987.00 987.00 to 1010.00
9IBHFL26B 890.38 889.10 to 909.00
915RHFL27B 451.10 451.10 to 538.99
903STFCL28 1048.10 1048.10 to 1060.00
92ICCL28 920.60 920.60 to 965.00
905LTFL27 1093.01 1093.01 to 1150.00
975MHIL24 1010.00 1010.00 to 1023.01
98EFIL30 940.00 940.00 to 989.80
888IRFC29 1231.04 1230.00 to 1250.00
INTER GLOB F 24.00 24.00 to 24.30
KUSHIND 10.07 10.07 to 11.13
RAMASIGNS 4.83 4.83 to 5.08
BCC FUBA 22.90 22.90 to 24.10
IMPPOWERS 7.40 7.40 to 8.03
UNITED TEXT. 13.30 13.28 to 13.98
SAMBANDAM SP 175.00 175.00 to 191.50
UV DER HORST 64.95 64.95 to 66.40
OTCO INTERN. 7.03 7.03 to 7.69
KABRA DRUGS 5.16 5.16 to 5.70
SDL 13.59 13.59 to 14.98
SATVAH.ISPAT 2.34 2.34 to 2.52
NPR FINANCE 13.50 13.50 to 13.65
ARCHANA SOFT 4.40 4.40 to 4.86
CONTIL I LTD 52.75 52.75 to 55.50
MENAMANI 17.30 17.30 to 17.60
TRINITYLEA 19.19 19.19 to 21.10
SAWACA BUSI 1.46 1.46 to 1.55
NIBE 449.85 449.85 to 484.50
OONE 20.20 20.20 to 21.20
IFINSEC 34.60 34.60 to 36.40
AMBITION 5.00 5.00 to 5.10
SHIVA 4.35 4.35 to 4.45
LICNFNHGP 189.04 188.70 to 191.10
RAWEDGE 52.00 52.00 to 53.00
MULTI-PURPOS 13.21 13.21 to 14.58
MINI DIAMOND 25.30 25.30 to 26.60
AJEL 7.99 7.98 to 8.82
RNBOWDENIM 4.20 4.20 to 4.42
940RHFL32B 341.00 341.00 to 375.00
1025SEFL24A 240.00 240.00 to 250.00
SOVEREIGN DI 15.70 15.70 to 16.00
EPIC ENERGY 8.40 8.38 to 8.82
LICNETFSEN 630.00 630.00 to 637.00
GLCL 10.33 10.33 to 11.09
ALPHALOGIC 46.00 46.00 to 48.30
DJML 145.75 145.75 to 148.00
SKYL MILLAR 10.82 10.80 to 11.52
VXL INSTRUM. 6.50 6.50 to 7.00
SUNIL INDUS. 59.05 59.05 to 59.95
SUNRAJ DIAM. 6.89 6.89 to 7.05
RRMETAL 39.10 39.10 to 39.55
DECCAN POLYP 4.70 4.70 to 5.14
SAM INDUS. 30.30 30.25 to 33.00
GTV 250.25 249.85 to 269.40
JLL 52.00 52.00 to 54.70
VALENCIA 22.31 22.31 to 23.42
95MMFSL29 1103.43 1103.43 to 1120.00
JAINEX 135.00 135.00 to 139.90
MADHUR IND 5.08 5.08 to 5.30
INDO-CITY IN 6.41 6.40 to 6.90
749IREDA31 1157.01 1157.01 to 1345.99
HIGH STREET 67.15 67.15 to 68.50
GOLDEN CARPE 7.50 7.50 to 7.85
SUPRAP 26.35 26.35 to 27.70
915PTCIF27A 12235.00 12235.00 to 12900.00
MID INDIA IN 13.52 13.50 to 14.50
VISVEN 60.70 60.70 to 66.40
HIPOLIN LTD. 82.10 82.10 to 90.70
GREYCELLS 26.85 26.85 to 28.40
NEWLIGHT 17.05 17.05 to 17.75
VALLABH STEL 6.68 6.68 to 7.03
STURDY INDS 1.06 1.06 to 1.10
MINFY 3.89 3.89 to 4.08
GOGIA CAP 114.70 114.70 to 118.10
VGIL 228.00 228.00 to 232.00
CHARMS INDUS 2.37 2.37 to 2.50
FUT SOL 37.50 37.50 to 40.60
TRICOMFRU 1.68 1.68 to 1.70
HEMIPROP 97.20 97.00 to 100.50
REDEX PROTEC 31.10 31.10 to 32.40
TRL 18.90 18.90 to 20.79
CHL LTD 18.90 18.90 to 19.50
SHINEFASH 28.50 28.50 to 35.00
PIFL 6.86 6.86 to 7.22
0EFIL23 1262.35 1262.35 to 1275.10
KAMRON LAB. 10.43 10.43 to 10.97
JAGSON FIN. 3.73 3.73 to 3.92
FOURTH GEN. 3.93 3.93 to 4.13
SAMRATFORG 110.05 110.05 to 119.70
RAAJMEDISAFE 39.55 39.55 to 40.60
MFLOII25 972.01 972.00 to 990.00
ALFAVISON.OV 33.20 33.15 to 34.65
ECS 5.80 5.79 to 6.39
SIP INDUST. 5.50 5.50 to 5.65
SH.BHAWANI 3.95 3.95 to 4.00
NCC BLUE WAT 6.61 6.61 to 6.89
VARDHMAN 5.50 5.50 to 5.65
LAKHOTIA POL 18.10 18.10 to 19.05
DATIWARE 18.85 18.85 to 19.50
JAINCO PROJ. 4.70 4.70 to 5.18
SARTHAK INDU 119.00 119.00 to 122.40
EASUN 34.10 34.10 to 35.70
RAASI REFRAC 12.07 12.07 to 12.70
MFLII26 986.00 986.00 to 999.95
697DCI2023 1237.03 1237.03 to 1440.00
SKYGOLD 143.00 143.00 to 146.95
MONOTYPE IND 0.30 0.30 to 0.31
RISA INTL 0.68 0.68 to 0.71
INTER DIGI 0.61 0.61 to 0.67
TARAPUR TRA 4.60 4.60 to 4.79
VBIND 4.72 4.72 to 4.99
GEETANJ 1.71 1.71 to 1.75
HERANBA 565.50 565.00 to 577.15
DRCSYSTEMS 30.85 30.85 to 31.35
DAVANGERE 38.80 38.80 to 40.80
11MPR 7.42 7.42 to 7.70
JETMALL 17.00 17.00 to 17.20
I.C.D.S. 35.40 35.35 to 37.45
DITCO 19.10 19.10 to 20.00
ADV LIFESTY 35.00 35.00 to 36.10
ABMTSPRG 2.00 2.00 to 2.28
ABMTSPRDG 9.32 9.32 to 9.50
93EFSL31 910.00 910.00 to 920.70
AXISCETF 80.56 80.56 to 81.80
GETALONG 60.00 60.00 to 64.00
820JMFPL26 998.73 998.10 to 1015.00
SAMOR 58.25 58.20 to 64.30
ADISHAKTI 8.60 8.60 to 9.00
SETFNIF50 179.29 179.04 to 182.10
KOTAKBKETF 402.60 401.91 to 412.10
ICICICONSU 80.60 80.50 to 81.75
910MFL26 960.56 960.00 to 976.00
GCMCOMM 4.75 4.75 to 5.34
SGBDEC29 4842.05 4831.10 to 4909.00
SHAMROCK IND 6.27 6.27 to 6.61
NQ 50.61 50.50 to 51.50
DSPN50ETF 175.50 175.25 to 178.50
ICICISILVE 58.50 58.50 to 59.36
MAMFGETF 83.73 83.73 to 84.75
SSTL 11.97 11.97 to 12.50
975SFL24 930.00 930.00 to 950.00
MOMOMENTUM 39.19 39.12 to 39.97
SHRIGANG IND 221.85 221.85 to 242.50
SGBJUNE30 4961.01 4951.10 to 5039.00
GRADIENTE 5.85 5.85 to 6.30
915EBL25 965.00 965.00 to 985.00
ICICIMOM30 19.71 19.71 to 20.15
HDFCNIF100 178.21 178.20 to 181.50
7KFL23 812.21 812.21 to 974.00
669GOI2024 101.00 101.00 to 103.20
MOVALUE 42.15 42.06 to 45.00
95KFL26 975.00 975.00 to 1001.00
780HDFCL32 997177.00 997177.00 to 1008400.00
VOEPL 125.95 125.90 to 135.00

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme