(Crompton) Crompton complete technical analysis [charts+indicators] | Buy/Sell Crompton | (Crompton) share price targets
Complete technical analysis of Crompton (Crompton) by charts plus indicators, forecast predictions and share price targets for Crompton (Crompton)
10 day averaged volume of Crompton is 443547
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 307.80 | 308.15 | 311.55 | 303.05 | 0.37 times |
| 22 Mon Apr 2024 | 307.15 | 300.75 | 309.50 | 298.15 | 0.735 times |
| 19 Fri Apr 2024 | 297.15 | 297.70 | 300.65 | 292.50 | 0.313 times |
| 18 Thu Apr 2024 | 297.45 | 291.25 | 299.80 | 290.65 | 0.55 times |
| 16 Tue Apr 2024 | 289.55 | 291.30 | 294.45 | 287.50 | 0.113 times |
| 15 Mon Apr 2024 | 292.15 | 280.10 | 299.25 | 280.10 | 6.577 times |
| 12 Fri Apr 2024 | 299.00 | 284.90 | 301.10 | 284.90 | 0.628 times |
| 10 Wed Apr 2024 | 289.75 | 288.35 | 291.25 | 285.85 | 0.122 times |
| 09 Tue Apr 2024 | 286.60 | 292.65 | 292.65 | 285.80 | 0.455 times |
| 08 Mon Apr 2024 | 290.20 | 283.85 | 291.65 | 282.40 | 0.402 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 313, for a target of 297.5 or 284.55
Share price targets for Crompton (Crompton)
| Target Type | Value |
| Downside Target | 262.10 |
| Downside Target | 269.20 |
| Downside Target | 280.10 |
| Downside Target | 293.80 |
| Downside Target | 300.65 |
| Downside Target | 301.10 |
| Downside Target | 302.75 |
| Upside Target | 309.80 |
| Upside Target | 311.55 |
| Upside Target | 314.40 |
| Upside Target | 327.80 |
Intraday share price targets for Crompton (Crompton)
| Target Type | Value |
| Downside Intraday Target | 300.12 |
| Downside Intraday Target | 292.43 |
| Upside Intraday Target | 313.52 |
| Upside Intraday Target | 319.23 |
| Downside Intraday Target | 305.83 |
Weekly technical analysis of Crompton (Crompton)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 307.80 | 300.75 | 311.55 | 298.15 | 0.146 times |
| 19 Fri Apr 2024 | 297.15 | 280.10 | 300.65 | 280.10 | 4.702 times |
| 12 Fri Apr 2024 | 299.00 | 283.85 | 301.10 | 282.40 | 1.239 times |
| 05 Fri Apr 2024 | 281.00 | 272.00 | 285.00 | 269.20 | 2.456 times |
| 28 Thu Mar 2024 | 267.20 | 273.75 | 273.75 | 263.55 | 0.052 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crompton (Crompton)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 307.80 | 272.00 | 311.55 | 269.20 | 0.94 times |
| 28 Thu Mar 2024 | 267.20 | 293.90 | 302.75 | 262.10 | 0.625 times |
| 29 Thu Feb 2024 | 291.05 | 303.75 | 309.80 | 280.50 | 2.401 times |
| 31 Wed Jan 2024 | 302.90 | 315.65 | 327.80 | 293.80 | 1.584 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crompton (Crompton)
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Crompton stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crompton in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crompton Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crompton in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crompton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.26 and Crompton (Crompton) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.
Crompton Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Crompton stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crompton in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crompton Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crompton in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crompton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.26 and Crompton (Crompton) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.
Crompton Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crompton charts
Click here for further forecast and predictions for tomorrow