[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Crompton) Crompton complete technical analysis [charts+indicators] | Buy/Sell Crompton | (Crompton) share price targets

Complete technical analysis of Crompton (Crompton) by charts plus indicators, forecast predictions and share price targets for Crompton (Crompton)

10 day averaged volume of Crompton is 121108

Date Daily Closing Price Open High Low Volume
24 Fri Sep 2021 478.85 490.00 490.00 476.00 0.446 times
23 Thu Sep 2021 489.00 469.50 492.95 468.55 0.749 times
22 Wed Sep 2021 468.10 482.80 482.80 464.00 2.181 times
21 Tue Sep 2021 478.00 478.20 482.10 469.30 0.462 times
20 Mon Sep 2021 484.00 485.45 489.35 476.70 0.478 times
17 Fri Sep 2021 486.35 496.60 496.60 480.05 3.674 times
16 Thu Sep 2021 490.35 491.25 512.05 485.05 0.975 times
15 Wed Sep 2021 490.15 493.00 493.10 484.50 0.171 times
14 Tue Sep 2021 489.65 486.50 495.25 483.00 0.413 times
13 Mon Sep 2021 486.50 494.90 497.00 484.30 0.239 times

My analysis of stock is bearish for shortterm, and stock might move down till 472.9 or till 462.7. Use a stoploss of 481.42 and if the stock hits stoploss, then it can shoot up till 489.95

Share price targets for Crompton (Crompton)

Target Type Value
Downside Target 361.40
Downside Target 397.10
Downside Target 415.75
Downside Target 425.00
Downside Target 443.10
Downside Target 460.00
Upside Target 480.05
Upside Target 492.95
Upside Target 494.00
Upside Target 496.00
Upside Target 496.50
Upside Target 498.00
Upside Target 512.05

Intraday share price targets for Crompton (Crompton)

Target Type Value
Downside Intraday Target 464.25
Downside Intraday Target 449.65
Upside Intraday Target 493.2
Upside Intraday Target 507.55
Downside Intraday Target 478.6

Weekly technical analysis of Crompton (Crompton)

Date Weekly Closing Price Open High Low Volume
24 Fri Sep 2021 478.85 485.45 492.95 464.00 0.789 times
17 Fri Sep 2021 486.35 494.90 512.05 480.05 2.489 times
09 Thu Sep 2021 492.10 474.90 496.00 468.00 0.079 times
03 Fri Sep 2021 472.50 460.00 494.00 460.00 18.727 times
27 Fri Aug 2021 459.90 447.90 466.95 433.00 0.76 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crompton (Crompton)

Date Monthly Closing Price Open High Low Volume
24 Fri Sep 2021 478.85 483.25 512.05 464.00 0.383 times
31 Tue Aug 2021 473.40 485.10 498.00 433.00 1.935 times
30 Fri Jul 2021 487.05 436.75 496.50 425.00 0.061 times
30 Wed Jun 2021 434.35 404.00 443.10 397.10 30.255 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crompton (Crompton)

Indicator Name Indicator Value Indicator Signal
ADX 19, 14, 15 Buy
MACD 10, 13Sell
Stochastics 30None
CCI -39Sell
RSI 53Buy
OBV 2701821Sell
VWAP 482Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Crompton ( (Crompton) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Crompton stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Crompton in short term but the sell signal is initial and weak.

Crompton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Crompton in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crompton is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 482.24 and Crompton (Crompton) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.

Crompton Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Crompton charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme