(Crompton) Crompton complete technical analysis [charts+indicators] | Buy/Sell Crompton | (Crompton) share price targets
Complete technical analysis of Crompton (Crompton) by charts plus indicators, forecast predictions and share price targets for Crompton (Crompton)
10 day averaged volume of Crompton is 40171
Date | Daily Closing Price | Open | High | Low | Volume |
13 Thu Feb 2025 | 342.45 | 344.95 | 346.90 | 334.80 | 2.126 times |
12 Wed Feb 2025 | 340.20 | 338.15 | 342.25 | 331.75 | 1.007 times |
11 Tue Feb 2025 | 343.25 | 342.25 | 352.00 | 340.80 | 1.907 times |
10 Mon Feb 2025 | 349.60 | 366.15 | 367.70 | 347.55 | 0.799 times |
07 Fri Feb 2025 | 365.70 | 360.15 | 366.60 | 360.15 | 0.545 times |
06 Thu Feb 2025 | 362.70 | 368.95 | 368.95 | 361.20 | 0.565 times |
05 Wed Feb 2025 | 366.75 | 366.20 | 368.30 | 359.60 | 1.596 times |
04 Tue Feb 2025 | 361.35 | 369.85 | 370.40 | 358.25 | 0.877 times |
03 Mon Feb 2025 | 368.95 | 367.75 | 372.50 | 360.10 | 0.88 times |
31 Fri Jan 2025 | 342.95 | 330.05 | 348.35 | 330.05 | 1.045 times |
Stock of Crompton (Crompton) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 341.2 as stoploss in an intra day buy trade for a target of 351.41. However, stock will show a bearish move below 341.2.
Share price targets for Crompton (Crompton)
Target Type | Value |
Downside Target | 330.05 |
Upside Target | 346.45 |
Upside Target | 358.25 |
Upside Target | 372.50 |
Upside Target | 382.50 |
Upside Target | 384.10 |
Upside Target | 397.35 |
Upside Target | 411.85 |
Upside Target | 419.15 |
Upside Target | 447.25 |
Intraday share price targets for Crompton (Crompton)
Target Type | Value |
Downside Intraday Target | 326.9 |
Downside Intraday Target | 311.35 |
Upside Intraday Target | 362.85 |
Upside Intraday Target | 383.25 |
Upside Intraday Target | 347.3 |
Weekly technical analysis of Crompton (Crompton)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Thu Feb 2025 | 342.45 | 366.15 | 367.70 | 331.75 | 1.308 times |
07 Fri Feb 2025 | 365.70 | 367.75 | 372.50 | 358.25 | 0.057 times |
31 Fri Jan 2025 | 342.95 | 336.00 | 350.45 | 330.05 | 24.828 times |
24 Fri Jan 2025 | 339.70 | 360.15 | 364.75 | 338.30 | 1.144 times |
17 Fri Jan 2025 | 362.25 | 358.65 | 368.00 | 346.45 | 0.321 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crompton (Crompton)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Thu Feb 2025 | 342.45 | 367.75 | 372.50 | 331.75 | 0.101 times |
31 Fri Jan 2025 | 342.95 | 397.35 | 397.35 | 330.05 | 5.686 times |
31 Tue Dec 2024 | 395.50 | 411.20 | 419.15 | 384.10 | 0.489 times |
29 Fri Nov 2024 | 409.65 | 398.85 | 411.85 | 369.90 | 0.818 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crompton (Crompton)
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crompton stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Crompton in short term and the sell signal is strong.
Crompton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crompton in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crompton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 351.99 and Crompton (Crompton) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.
Crompton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crompton stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Crompton in short term and the sell signal is strong.
Crompton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crompton in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crompton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 351.99 and Crompton (Crompton) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.
Crompton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crompton charts
Click here for further forecast and predictions for tomorrow