(Crompton) Crompton complete technical analysis [charts+indicators] | Buy/Sell Crompton | (Crompton) share price targets
Complete technical analysis of Crompton (Crompton) by charts plus indicators, forecast predictions and share price targets for Crompton (Crompton)
10 day averaged volume of Crompton is 49439
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Mar 2023 | 292.45 | 288.00 | 297.05 | 288.00 | 1.177 times |
| 23 Thu Mar 2023 | 291.40 | 291.95 | 294.60 | 289.00 | 0.499 times |
| 22 Wed Mar 2023 | 291.65 | 290.60 | 295.00 | 290.60 | 0.633 times |
| 21 Tue Mar 2023 | 292.35 | 283.15 | 295.90 | 281.85 | 2.07 times |
| 20 Mon Mar 2023 | 281.15 | 287.05 | 287.40 | 278.10 | 0.559 times |
| 17 Fri Mar 2023 | 287.05 | 290.20 | 290.35 | 285.15 | 0.69 times |
| 16 Thu Mar 2023 | 286.55 | 288.05 | 294.00 | 286.00 | 0.785 times |
| 15 Wed Mar 2023 | 290.35 | 290.95 | 294.10 | 288.70 | 1.04 times |
| 14 Tue Mar 2023 | 288.60 | 294.50 | 294.70 | 287.70 | 1.079 times |
| 13 Mon Mar 2023 | 294.50 | 297.00 | 298.45 | 290.05 | 1.724 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 288.3 as stoploss in an intra day buy trade for a target of 297.51. However, stock will show a bearish move below 288.3.
Share price targets for Crompton (Crompton)
| Target Type | Value |
| Downside Target | 278.10 |
| Downside Target | 285.15 |
| Downside Target | 291.65 |
| Upside Target | 315.60 |
| Upside Target | 319.00 |
| Upside Target | 333.30 |
| Upside Target | 338.90 |
| Upside Target | 348.85 |
| Upside Target | 352.50 |
| Upside Target | 376.05 |
| Upside Target | 376.20 |
Intraday share price targets for Crompton (Crompton)
| Target Type | Value |
| Downside Intraday Target | 281.35 |
| Downside Intraday Target | 270.25 |
| Upside Intraday Target | 300.3 |
| Upside Intraday Target | 308.15 |
| Downside Intraday Target | 289.2 |
Weekly technical analysis of Crompton (Crompton)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Mar 2023 | 292.45 | 287.05 | 297.05 | 278.10 | 0.929 times |
| 17 Fri Mar 2023 | 287.05 | 297.00 | 298.45 | 285.15 | 1.73 times |
| 10 Fri Mar 2023 | 297.65 | 319.00 | 319.00 | 294.45 | 0.935 times |
| 03 Fri Mar 2023 | 311.00 | 299.05 | 315.60 | 293.80 | 0.981 times |
| 24 Fri Feb 2023 | 298.65 | 299.30 | 302.95 | 291.65 | 0.649 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crompton (Crompton)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Mar 2023 | 292.45 | 302.15 | 319.00 | 278.10 | 0.407 times |
| 28 Tue Feb 2023 | 304.35 | 334.95 | 338.90 | 291.65 | 2.583 times |
| 31 Tue Jan 2023 | 330.65 | 339.95 | 348.85 | 316.10 | 1.204 times |
| 30 Fri Dec 2022 | 336.45 | 362.85 | 376.20 | 333.30 | 0.461 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crompton (Crompton)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 18, 24, 16 | Sell |
| MACD | -13, -14 | Buy |
| Stochastics | 59 | None |
| CCI | 68 | Buy |
| RSI | 47 | Sell |
| OBV | 50960 | Sell |
| VWAP | 291 | Buy |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crompton stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crompton in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crompton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crompton in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crompton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.62 and Crompton (Crompton) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.
Crompton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crompton charts
Click here for further forecast and predictions for tomorrow