Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Crompton) Crompton complete technical analysis [charts+indicators] | Buy/Sell Crompton | (Crompton) share price targets

Complete technical analysis of Crompton (Crompton) by charts plus indicators, forecast predictions and share price targets for Crompton (Crompton)

10 day averaged volume of Crompton is 40171

Date Daily Closing Price Open High Low Volume
13 Thu Feb 2025 342.45 344.95 346.90 334.80 2.126 times
12 Wed Feb 2025 340.20 338.15 342.25 331.75 1.007 times
11 Tue Feb 2025 343.25 342.25 352.00 340.80 1.907 times
10 Mon Feb 2025 349.60 366.15 367.70 347.55 0.799 times
07 Fri Feb 2025 365.70 360.15 366.60 360.15 0.545 times
06 Thu Feb 2025 362.70 368.95 368.95 361.20 0.565 times
05 Wed Feb 2025 366.75 366.20 368.30 359.60 1.596 times
04 Tue Feb 2025 361.35 369.85 370.40 358.25 0.877 times
03 Mon Feb 2025 368.95 367.75 372.50 360.10 0.88 times
31 Fri Jan 2025 342.95 330.05 348.35 330.05 1.045 times

Stock of Crompton (Crompton) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 341.2 as stoploss in an intra day buy trade for a target of 351.41. However, stock will show a bearish move below 341.2.

Share price targets for Crompton (Crompton)

Target Type Value
Downside Target 330.05
Upside Target 346.45
Upside Target 358.25
Upside Target 372.50
Upside Target 382.50
Upside Target 384.10
Upside Target 397.35
Upside Target 411.85
Upside Target 419.15
Upside Target 447.25

Intraday share price targets for Crompton (Crompton)

Target Type Value
Downside Intraday Target 326.9
Downside Intraday Target 311.35
Upside Intraday Target 362.85
Upside Intraday Target 383.25
Upside Intraday Target 347.3

Weekly technical analysis of Crompton (Crompton)

Date Weekly Closing Price Open High Low Volume
13 Thu Feb 2025 342.45 366.15 367.70 331.75 1.308 times
07 Fri Feb 2025 365.70 367.75 372.50 358.25 0.057 times
31 Fri Jan 2025 342.95 336.00 350.45 330.05 24.828 times
24 Fri Jan 2025 339.70 360.15 364.75 338.30 1.144 times
17 Fri Jan 2025 362.25 358.65 368.00 346.45 0.321 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crompton (Crompton)

Date Monthly Closing Price Open High Low Volume
13 Thu Feb 2025 342.45 367.75 372.50 331.75 0.101 times
31 Fri Jan 2025 342.95 397.35 397.35 330.05 5.686 times
31 Tue Dec 2024 395.50 411.20 419.15 384.10 0.489 times
29 Fri Nov 2024 409.65 398.85 411.85 369.90 0.818 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crompton (Crompton)

Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crompton stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Crompton in short term and the sell signal is strong.

Crompton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Crompton in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Crompton is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 351.99 and Crompton (Crompton) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.

Crompton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crompton stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Crompton in short term and the sell signal is strong.

Crompton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Crompton in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Crompton is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 351.99 and Crompton (Crompton) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.

Crompton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Crompton charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme