Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Crompton) Crompton complete technical analysis [charts+indicators] | Buy/Sell Crompton | (Crompton) share price targets

Complete technical analysis of Crompton (Crompton) by charts plus indicators, forecast predictions and share price targets for Crompton (Crompton)

10 day averaged volume of Crompton is 195356

Date Daily Closing Price Open High Low Volume
29 Thu May 2025 359.05 356.00 360.80 350.95 0.468 times
28 Wed May 2025 352.25 358.95 358.95 351.20 0.318 times
27 Tue May 2025 356.90 359.05 359.05 352.35 0.29 times
26 Mon May 2025 356.75 353.60 359.10 350.90 0.59 times
23 Fri May 2025 351.75 345.05 352.65 342.90 0.161 times
22 Thu May 2025 345.90 345.40 348.10 344.40 0.13 times
21 Wed May 2025 348.65 347.00 350.25 342.85 0.514 times
20 Tue May 2025 346.10 351.60 352.95 345.15 0.272 times
19 Mon May 2025 351.20 355.05 362.60 349.30 1.127 times
16 Fri May 2025 351.40 338.05 353.20 338.05 5.93 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 352.8, but if it comes below 352.8, then a intra day sell could be more profitable.
If you take a sell trade below 352.8, then use 352.8 as stoploss and 340.66 as target. However if you take a buy trade in stock , then use 352.8 as stoploss and 367.4 as target.

Share price targets for Crompton (Crompton)

Target Type Value
Downside Target 315.00
Downside Target 337.65
Downside Target 350.90
Downside Target 353.20
Upside Target 359.15
Upside Target 360.80
Upside Target 362.60
Upside Target 367.50
Upside Target 372.50
Upside Target 397.35

Intraday share price targets for Crompton (Crompton)

Target Type Value
Downside Intraday Target 353.03
Downside Intraday Target 347.02
Upside Intraday Target 362.93
Upside Intraday Target 366.82
Downside Intraday Target 356.92

Weekly technical analysis of Crompton (Crompton)

Date Weekly Closing Price Open High Low Volume
29 Thu May 2025 359.05 353.60 360.80 350.90 0.756 times
23 Fri May 2025 351.75 355.05 362.60 342.85 0.274 times
16 Fri May 2025 351.40 333.00 353.20 325.40 5.735 times
09 Fri May 2025 322.40 327.45 337.65 315.00 0.639 times
02 Fri May 2025 322.95 335.40 343.00 321.05 0.198 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crompton (Crompton)

Date Monthly Closing Price Open High Low Volume
29 Thu May 2025 359.05 337.25 362.60 315.00 0.592 times
30 Wed Apr 2025 336.85 349.20 359.15 325.50 2.048 times
28 Fri Mar 2025 353.60 322.30 367.50 316.50 3.068 times
28 Fri Feb 2025 320.90 367.75 372.50 319.65 0.178 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crompton (Crompton)

Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Crompton stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Crompton in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crompton Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Crompton in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crompton is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 351.9 and Crompton (Crompton) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.

Crompton Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Crompton stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Crompton in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crompton Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Crompton in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crompton is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 351.9 and Crompton (Crompton) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.

Crompton Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Crompton charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme