(Spmlinfra) Spmlinfra complete technical analysis [charts+indicators] | Buy/Sell Spmlinfra | (Spmlinfra) share price targets
Complete technical analysis of Spmlinfra (Spmlinfra) by charts plus indicators, forecast predictions and share price targets for Spmlinfra (Spmlinfra)
10 day averaged volume of Spmlinfra is 10190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 180.20 | 178.00 | 182.00 | 177.00 | 0.329 times |
| 04 Tue Feb 2025 | 174.50 | 168.35 | 177.00 | 168.35 | 0.578 times |
| 03 Mon Feb 2025 | 171.65 | 178.00 | 178.00 | 170.25 | 0.534 times |
| 31 Fri Jan 2025 | 170.05 | 173.50 | 177.80 | 165.05 | 0.722 times |
| 30 Thu Jan 2025 | 173.55 | 173.00 | 183.60 | 173.00 | 0.944 times |
| 29 Wed Jan 2025 | 177.75 | 176.10 | 187.90 | 175.75 | 0.657 times |
| 28 Tue Jan 2025 | 180.35 | 189.90 | 190.80 | 180.35 | 3.234 times |
| 27 Mon Jan 2025 | 189.80 | 195.05 | 195.05 | 189.80 | 0.957 times |
| 24 Fri Jan 2025 | 199.75 | 213.80 | 213.80 | 198.90 | 0.528 times |
| 23 Thu Jan 2025 | 209.35 | 208.75 | 215.00 | 203.00 | 1.141 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 179.9 as stoploss in an intra day buy trade for a target of 198.44. However, stock will show a bearish move below 179.9.
Share price targets for Spmlinfra (Spmlinfra)
| Target Type | Value |
| Downside Target | 165.05 |
| Downside Target | 168.35 |
| Upside Target | 182.00 |
| Upside Target | 195.05 |
| Upside Target | 206.40 |
| Upside Target | 215.15 |
| Upside Target | 220.00 |
| Upside Target | 224.00 |
| Upside Target | 243.90 |
| Upside Target | 264.90 |
| Upside Target | 267.85 |
| Upside Target | 279.95 |
| Upside Target | 289.95 |
Intraday share price targets for Spmlinfra (Spmlinfra)
| Target Type | Value |
| Downside Intraday Target | 171.7 |
| Downside Intraday Target | 163.2 |
| Upside Intraday Target | 185.35 |
| Upside Intraday Target | 190.5 |
| Downside Intraday Target | 176.85 |
Weekly technical analysis of Spmlinfra (Spmlinfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 180.20 | 178.00 | 182.00 | 168.35 | 0.221 times |
| 31 Fri Jan 2025 | 170.05 | 195.05 | 195.05 | 165.05 | 1.381 times |
| 24 Fri Jan 2025 | 199.75 | 215.95 | 220.00 | 198.90 | 0.685 times |
| 17 Fri Jan 2025 | 212.10 | 209.00 | 224.00 | 198.05 | 1.076 times |
| 10 Fri Jan 2025 | 215.50 | 264.90 | 264.90 | 215.50 | 1.424 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spmlinfra (Spmlinfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 180.20 | 178.00 | 182.00 | 168.35 | 0.055 times |
| 31 Fri Jan 2025 | 170.05 | 248.00 | 267.85 | 165.05 | 0.144 times |
| 31 Tue Dec 2024 | 251.85 | 226.85 | 289.95 | 215.15 | 5.177 times |
| 29 Fri Nov 2024 | 219.05 | 224.90 | 243.90 | 185.60 | 1.983 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spmlinfra (Spmlinfra)
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spmlinfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spmlinfra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spmlinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spmlinfra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spmlinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.34 and Spmlinfra (Spmlinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spmlinfra (Spmlinfra) stock. Volume based technical analysis of Spmlinfra (Spmlinfra) stock is negative.
Spmlinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spmlinfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spmlinfra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spmlinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spmlinfra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spmlinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.34 and Spmlinfra (Spmlinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spmlinfra (Spmlinfra) stock. Volume based technical analysis of Spmlinfra (Spmlinfra) stock is negative.
Spmlinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spmlinfra charts
Click here for further forecast and predictions for tomorrow