[moreButton]
 Learn then Earn

BSE Scanner CLOSED NEAR LOW forming stock list

BSE Scanner stocks forming CLOSED NEAR LOW

287 stocks found forming CLOSED NEAR LOW

Company Close Range
CENTURY EXT 9.01 8.99 to 9.12
IND.LEAS.DEV 7.25 7.25 to 8.01
JAYKAY 52.40 52.30 to 55.50
SALORA INT. 36.40 36.35 to 37.15
SUPREME PET 630.20 628.80 to 660.00
TORRENT PHAR 2942.30 2939.05 to 3104.20
KORE 2.78 2.78 to 2.98
AKZOINDIA 2091.15 2087.15 to 2135.95
PRISMX 10.50 10.50 to 11.60
WALCHAND PF 83.50 83.45 to 87.00
MULLER & PHI 108.05 108.05 to 111.45
SVARAJ TRAD 10.61 10.61 to 11.35
SWAD.POLYTEX 4.27 4.27 to 4.63
DELTAMAGNT 66.75 66.75 to 69.00
I BRIGHT ST 12.60 12.60 to 13.85
AUTO COR.GOA 656.05 655.00 to 678.80
SMLISUZU 728.40 726.80 to 742.50
G.G.DANDEKAR 72.55 72.55 to 76.40
SCHAEFFLER 7206.85 7189.50 to 7348.85
VISAGAR POL 0.74 0.74 to 0.76
GCKL 22.85 22.85 to 25.00
TANFAC IND. 531.70 531.70 to 552.90
CJ GELATIN 22.15 22.15 to 23.20
SIMMONDS-MAR 63.30 63.25 to 68.25
HB LEAS.PUB 2.98 2.98 to 3.28
MODERN SHARE 17.54 17.53 to 19.36
CAPITAL TRUS 95.05 95.00 to 102.00
SOMDATT FIN 41.35 41.35 to 45.30
IMCAP 79.70 79.55 to 86.85
CHAMBAL BREW 2.83 2.83 to 2.97
ARAVALI SEC. 2.90 2.90 to 3.20
APOLLO FIN I 494.35 494.35 to 545.25
TERRASCOPE 2.50 2.50 to 2.56
RAMGOPAL POL 13.35 13.35 to 14.75
NEOINFRA 25.30 25.30 to 26.75
GARWARE SYN. 15.49 15.49 to 16.00
OSWAL YARNS 5.88 5.88 to 6.10
MARSONS 13.98 13.98 to 14.60
PRIMA AGRO L 35.65 35.60 to 37.45
TRANSGL.FOOD 94.00 94.00 to 104.00
VIRAT CRANE 31.90 31.90 to 32.60
ABC INDIA 73.75 73.65 to 77.00
SUDITI IND. 15.25 15.25 to 15.95
DAMOINDUS 40.50 40.45 to 41.40
RASANDIK ENG 88.50 88.50 to 89.95
TANEJA AERO. 78.80 78.65 to 82.00
JMC PROJECTS 109.05 108.85 to 111.80
NMSRESRC 29.95 29.95 to 32.15
B.N.RATHI SE 35.55 35.50 to 36.80
RISHITECH 26.15 26.10 to 27.20
G.V.FILMS 0.77 0.77 to 0.80
KRYPTON IND 13.65 13.65 to 13.90
SAYAJI HOTEL 234.25 234.25 to 243.95
PRECI CONTNR 0.38 0.38 to 0.39
KILITCH DRUG 153.10 152.90 to 158.70
LINK PHARMA 38.80 38.80 to 40.60
SHERVANI IND 254.25 254.00 to 261.25
MPL 4.81 4.81 to 4.96
CRESTCHEM LT 39.40 39.40 to 41.45
SHREYAS INTE 5.60 5.60 to 5.66
VISIONCINE 2.22 2.22 to 2.44
LONGVIEW TEA 12.85 12.85 to 13.49
TECHIN 6.10 6.10 to 6.50
MFL INDIA 0.41 0.41 to 0.45
SPICE ISLAND 6.24 6.23 to 6.55
JINDAL CAP. 16.99 16.99 to 17.45
MARG LTD 4.56 4.56 to 4.90
SUPREME HO 10.85 10.85 to 11.40
NOVAPUBLIC 10.05 10.05 to 10.55
CIL SECURITS 17.10 17.10 to 17.40
ALKA INDIA 1.06 1.06 to 1.16
DHANADACOL 5.80 5.80 to 5.90
PRIMA IND. 22.10 22.10 to 22.80
KRETTOSYS 8.62 8.62 to 9.09
AUROMA COKE 6.94 6.94 to 7.60
CENTENIAL SU 47.00 46.90 to 52.00
RAJESH EXPO. 637.25 635.80 to 645.00
HATSUN AGRO 1332.05 1328.85 to 1370.10
RISHABH DIGH 26.00 26.00 to 27.50
KOBO 5.35 5.35 to 5.55
KG PETROCHEM 381.00 381.00 to 397.00
SURAJ LTD 56.00 56.00 to 57.00
MAHAVIRIND 1.11 1.11 to 1.20
UNJHA FORMUL 9.25 9.25 to 9.88
PIONEER DIS. 167.20 167.20 to 170.75
HIND ALUMIN 38.30 38.25 to 39.00
AMRAWOR AGRI 0.40 0.40 to 0.42
SHREEVAT.FIN 8.74 8.74 to 9.55
GRAVITY (I) 4.64 4.64 to 4.80
FILAT FASH 4.66 4.66 to 5.10
TRESCON 38.95 38.95 to 39.45
ADROITINFO 11.66 11.66 to 12.10
HB PORTFOLIO 29.40 29.40 to 30.40
STER TECH 287.70 287.00 to 299.90
ALLSEC TECH 466.40 466.00 to 483.05
GILLA ARBUT 49.95 49.95 to 51.30
PPAP 241.80 241.50 to 246.80
LEHIL 43.15 43.15 to 44.65
RACE 223.00 223.00 to 226.00
RAUNAQEPC 23.30 23.30 to 24.60
CTL 5.46 5.45 to 5.76
JTAPARIA 1.84 1.84 to 2.02
RLFL 0.61 0.61 to 0.67
QGO 24.60 24.60 to 27.05
ATISHAY 30.05 30.05 to 31.25
EMERALD 15.75 15.75 to 17.95
MCLOUD 59.45 59.40 to 62.75
GBLIL 3.66 3.66 to 3.95
SVPHOUSING 5.04 5.04 to 5.30
MUZALI 3.15 3.15 to 3.35
CREATIVE 350.00 350.00 to 355.00
AARNAV 74.50 74.50 to 78.40
MNIL 12.14 12.13 to 13.27
COLORCHIPS 30.65 30.65 to 32.25
PTIL 427.00 427.00 to 445.00
IRBINVIT 56.77 56.76 to 57.50
PROVESTSER 6.17 6.17 to 6.60
CHANDRIMA 3.96 3.96 to 4.79
YSL 17020.00 17020.00 to 17999.00
ACTIVE 22.70 22.70 to 23.25
PALMJEWELS 20.90 20.90 to 23.10
SETFSN50 495.00 495.00 to 504.99
AXITA 64.80 64.80 to 66.00
NSL 32.00 32.00 to 34.95
JINAAM 2.88 2.88 to 2.95
EARUM 78.35 78.30 to 84.00
ICICIBANKP 210.00 209.90 to 218.00
06AGG 9.65 9.65 to 10.05
753IREDA26 1145.56 1145.56 to 1199.99
10EHFL26 955.10 955.10 to 987.00
9SEFL23A 190.50 190.50 to 215.00
893STFCL23 1004.00 1004.00 to 1020.00
903STFCL28 1056.15 1056.15 to 1072.00
965EFL23 990.00 990.00 to 1052.51
102IFL24 1073.65 1073.65 to 1084.35
975MHIL24 1003.12 1002.00 to 1020.00
9STFCL28A 1020000.00 1020000.00 to 1180000.00
RAMA PETRO 3.51 3.51 to 3.69
INFORMEDTEC 34.00 34.00 to 35.00
KEY CORP.LTD 45.00 44.95 to 47.50
THACKER 299.65 299.25 to 329.55
SHARDA ISPAT 71.10 71.00 to 74.50
BHILWARA SP. 19.00 19.00 to 21.50
RAMASIGNS 4.69 4.69 to 4.85
FINELINE CI 28.50 28.50 to 31.00
JATALIA 3.90 3.90 to 4.09
UV DER HORST 53.45 53.45 to 58.85
OTCO INTERN. 9.93 9.93 to 10.97
SDL 13.00 13.00 to 13.73
ROYAL CUSHIO 9.75 9.73 to 10.45
TRANS ASIAC 3.20 3.20 to 3.45
RUBRA MEDICA 3.10 3.10 to 3.25
VIRTUALSOFT. 2.58 2.58 to 2.84
ROSELABS FIN 27.05 27.05 to 28.75
AMARDEEP IND 1.52 1.52 to 1.55
ZENITHSTL 1.16 1.16 to 1.27
GAYATRI SUGR 3.01 3.01 to 3.31
GTN TEXTILE 7.76 7.76 to 8.40
JUPITER INFO 23.65 23.65 to 25.70
QUEST SOFTEC 3.65 3.65 to 3.70
ICICINF100 197.60 197.60 to 199.79
AMBITION 4.29 4.29 to 4.35
BNL 5.43 5.43 to 5.71
DELTA 6.75 6.75 to 7.07
LICNFNHGP 183.16 183.07 to 188.00
NARAYANI 27.90 27.90 to 31.90
SAGAR 31.60 31.60 to 34.90
IPRU3095 15.70 15.70 to 16.50
87MMFSL21 1030.00 1030.00 to 1042.90
935SEFL22B 220.00 220.00 to 233.00
0SEFL23 252.00 252.00 to 312.00
96SEFL28 192.00 192.00 to 225.00
925EFL23 972.15 972.15 to 990.00
95MFL23A 1006.01 1006.01 to 1047.00
ROLLATAINER 2.80 2.80 to 2.99
MULTI-PURPOS 8.89 8.89 to 9.35
KALYANI FORG 180.80 180.80 to 188.90
NAT.PLYWOOD 6.29 6.29 to 6.60
CRANEX LTD. 16.10 16.10 to 16.55
KONNDOR 7.30 7.30 to 7.52
VGCL 59.05 59.05 to 60.25
0SEFL22D 268.00 268.00 to 400.00
EFL4JAN19A 1215.00 1215.00 to 1540.00
104EFL24 990.00 990.00 to 1047.00
MANSI FINANC 19.80 19.80 to 20.75
MIVEN MACHIN 5.23 5.23 to 5.50
BEMCO HYDRAU 281.25 281.10 to 308.90
SOVEREIGN DI 7.86 7.86 to 8.05
PANORAMA 62.00 62.00 to 65.15
88MMFSL23 1039.00 1038.00 to 1120.50
975MFL24A 1045.00 1045.00 to 1056.45
1050SEFL22 200.00 200.00 to 249.86
83TCHF25 1107.00 1107.00 to 1142.00
MOTOR&GEN.FI 25.20 25.20 to 25.65
VXL INSTRUM. 7.90 7.90 to 8.02
NORRIS MEDI. 12.56 12.56 to 13.79
INTEC CAP 18.95 18.95 to 20.70
BRAND REAL 34.50 34.50 to 35.70
JAYIND 7.59 7.59 to 8.15
DECCAN POLYP 3.52 3.52 to 3.80
FRUTION 10.19 10.17 to 10.95
QUANTBUILD 7.12 7.12 to 7.86
GTV 24.90 24.90 to 25.60
704IRFC26 1092.01 1092.01 to 1307.90
MADHUR IND 4.10 4.10 to 4.20
HOWARD HOTEL 6.27 6.27 to 6.57
INDO-CITY IN 4.40 4.40 to 4.65
IFINSER 8.55 8.55 to 8.75
STERL.GUARA. 2.45 2.45 to 2.57
REGENTRP 1.90 1.90 to 1.97
JD ORGOCHEM 4.55 4.55 to 4.95
RAJRAYON 0.37 0.37 to 0.38
G.K.CONSULT. 2.62 2.62 to 2.75
KRIFILIND 11.99 11.99 to 12.29
MID INDIA IN 3.85 3.85 to 3.95
NAGREKA CAP 7.60 7.60 to 8.40
TPROJECT 1.85 1.85 to 1.99
GITARENEW 297.15 297.15 to 328.35
ARUNIS 34.85 34.85 to 35.75
ICSL 2.31 2.31 to 2.42
NIDHI GRANIT 77.85 77.85 to 81.70
KAPASHI COMM 56.80 56.80 to 62.50
ST CORP 24.15 24.15 to 26.20
SHEETAL DIAM 29.82 29.82 to 31.38
JPT SECUR. 9.12 9.12 to 10.08
GCM SECU 2.28 2.28 to 2.40
0MMFL24 1005.11 1005.11 to 1232.00
ABVL 17.25 17.25 to 18.15
ARI.TOURNESO 5.25 5.25 to 5.52
975MFL23 1003.01 1003.01 to 1070.00
WELCURE DRUG 8.46 8.46 to 8.70
LANDMRK PRO 4.48 4.47 to 4.74
915SEFL17A 307.20 307.20 to 350.00
1067KFL23 1012.08 1012.08 to 1190.00
ORIENT PRESS 67.95 67.95 to 68.80
HEERA ISPAT 2.30 2.30 to 2.50
OCTAWARE 80.00 80.00 to 88.00
ANJANI FINL 4.80 4.80 to 5.37
OASIS SECUR. 39.95 39.90 to 44.00
MARKET CREAT 4.00 4.00 to 4.30
BOTHRA MET 3.90 3.90 to 4.33
STR GRE WOO 20.90 20.90 to 22.00
738REC27TF 1204.70 1204.00 to 1249.99
KAY POW PAP 2.93 2.93 to 3.22
JAY HIND SYN 5.20 5.20 to 5.35
AXISCCGPG 17.50 17.50 to 21.00
RAJ.PETRO 1.73 1.73 to 1.88
INDOEURO 10.55 10.55 to 11.00
SGBNOV25 4626.00 4626.00 to 5025.00
SREECHEM RES 31.50 31.50 to 33.15
POLO HOTELS 6.18 6.18 to 6.50
ELLORATRAD 16.00 16.00 to 16.80
ABCRSPRG 2.00 2.00 to 2.10
KIRAN SYNTEX 4.90 4.90 to 5.38
UNIROYAL MAR 11.50 11.50 to 12.06
DML 13.51 13.50 to 14.50
VSF PROJ 10.71 10.71 to 11.03
04AGG 3.50 3.50 to 3.56
UTDBFS1RGR 0.70 0.70 to 0.82
GIANLIFE 100.60 100.60 to 111.05
SHUKRA JEW 4.65 4.65 to 4.70
IPRU3219 16.65 16.65 to 17.05
WAAREE 125.00 125.00 to 137.00
AANANDALAK 7.94 7.94 to 8.35
RSC INT 3.50 3.50 to 3.67
ACE INDIA LT 1.00 1.00 to 1.05
VISESH INFO. 0.19 0.19 to 0.21
JINDALCOTEX 3.47 3.47 to 3.83
VKJINFRA 0.25 0.25 to 0.27
VKAL 8.22 8.22 to 8.65
QFSL 0.25 0.25 to 0.26
RAYMED LABS. 0.98 0.98 to 1.04
KWALITY CRED 8.03 8.03 to 8.19
955EFSL26 965.74 965.00 to 980.00
825MFCL23A 974.00 973.50 to 997.90
VINEETLAB 76.15 76.05 to 80.05
OCTAVIUSPL 48.00 48.00 to 50.00
10KFL24D 944.00 944.00 to 961.00
PCH23JUL21 1000.00 1000.00 to 1021.10
1050KLM22 911.00 911.00 to 1000.00
GCSL 200.00 200.00 to 205.80
D60MS264DG 9.09 9.09 to 10.00
AXISWLDGG 9.07 9.07 to 9.93
AXISCCDID 9.05 9.05 to 10.99
ABSLAMC 639.15 638.10 to 664.60
PROMAX 15.40 15.40 to 17.02
0KSFL24 980.00 980.00 to 1010.00

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme