BSE Scanner CLOSED NEAR LOW forming stock list
BSE Scanner stocks forming CLOSED NEAR LOW
420 stocks found forming CLOSED NEAR LOW
| Company | Close | Range |
| MARGO FIN | 84.12 | 84.12 to 92.00 |
| KG DENIM | 15.01 | 15.00 to 16.80 |
| MAH.SEAMLESS | 682.35 | 681.25 to 704.95 |
| MANALI PETRO | 56.18 | 56.06 to 58.76 |
| MIRC ELECT | 11.10 | 11.10 to 11.85 |
| ROLTA (I) | 2.03 | 2.03 to 2.16 |
| TOKYO PLAST | 126.35 | 126.10 to 129.60 |
| AMBUJA CEME | 537.95 | 536.65 to 551.80 |
| TATA COMM | 1578.25 | 1575.00 to 1620.00 |
| BAJ HOLD INV | 12470.50 | 12448.55 to 12749.45 |
| INDUS.INV.TR | 218.45 | 218.45 to 231.25 |
| SHA ENG PLA | 1824.65 | 1822.25 to 1998.95 |
| PENLAND LTD | 22.85 | 22.85 to 23.30 |
| DELTAMAGNT | 56.07 | 56.07 to 59.02 |
| CONFINT | 5.19 | 5.19 to 5.29 |
| AUTO COR.GOA | 1270.00 | 1269.00 to 1290.00 |
| SETCO AUTO | 20.58 | 20.58 to 20.86 |
| MANUGRAPH IN | 16.51 | 16.51 to 17.47 |
| STANROSE MAF | 60.30 | 60.30 to 66.90 |
| ANUH PHARMA | 148.85 | 148.55 to 154.40 |
| BL.CHIP TEX | 134.15 | 134.15 to 137.00 |
| KESAR ENT. | 63.00 | 63.00 to 64.75 |
| WIPRO LTD. | 262.10 | 261.60 to 271.80 |
| LIME CHEM. | 13.52 | 13.50 to 15.50 |
| EVEREST INDS | 432.70 | 431.90 to 470.00 |
| PANASON CAR | 476.05 | 475.00 to 489.50 |
| BHAGWATI OXY | 40.57 | 40.57 to 41.48 |
| GARWA.MARINE | 27.95 | 27.95 to 28.52 |
| IND.CARD | 234.00 | 234.00 to 240.75 |
| HIND MILLS | 172.60 | 172.50 to 181.00 |
| SHIVA TEXYAM | 173.65 | 173.65 to 178.10 |
| ANJANIFOODS | 29.51 | 29.49 to 31.48 |
| VAKRANGEE | 9.42 | 9.41 to 10.22 |
| SAMBHAAV MED | 5.31 | 5.31 to 5.40 |
| CNI RES LTD | 8.82 | 8.82 to 9.00 |
| PENNAR STEEL | 187.65 | 187.25 to 194.50 |
| IMEC | 58.53 | 58.53 to 64.40 |
| MINERAL&METL | 52.22 | 52.10 to 55.48 |
| PANCH.STEEL | 135.70 | 135.70 to 138.00 |
| ADITYA ISPAT | 9.55 | 9.55 to 9.65 |
| PIONEER EMB | 36.60 | 36.60 to 39.00 |
| NEOINFRA | 26.90 | 26.90 to 27.20 |
| KRRAIL | 159.40 | 159.40 to 167.00 |
| JUMBO BAG | 63.07 | 63.00 to 68.99 |
| SUBROS LTD. | 560.10 | 558.80 to 572.95 |
| HONEYWELL | 33645.00 | 33565.00 to 34400.00 |
| CMI LTD. | 3.70 | 3.70 to 3.89 |
| VINTRON INF. | 19.53 | 19.53 to 20.29 |
| NHCFOODS | 0.96 | 0.96 to 0.97 |
| SURAJ PRODUC | 415.15 | 415.15 to 450.00 |
| RITESH INTER | 27.61 | 27.58 to 28.70 |
| ADF FOODS LT | 235.35 | 234.85 to 244.90 |
| RICHIRICH | 35.08 | 35.00 to 37.58 |
| SIBAR AUTO | 10.02 | 10.00 to 10.50 |
| JJ FINANCE | 38.69 | 38.69 to 39.91 |
| MEDI CAPS | 41.51 | 41.43 to 43.67 |
| SHARP INDIA | 59.10 | 59.00 to 62.00 |
| UNI OFF AUTO | 4.64 | 4.64 to 5.12 |
| FLEX FOODS | 42.06 | 42.01 to 44.21 |
| GUJ AMB EXP | 102.10 | 102.00 to 109.00 |
| CORAL LAB. | 701.40 | 701.00 to 719.80 |
| TULASEE BIO- | 17.05 | 17.05 to 18.83 |
| LAFFANS PETR | 32.30 | 32.30 to 34.00 |
| PRIYA LTD. | 17.51 | 17.50 to 18.86 |
| ASHOK-ALCO | 140.85 | 140.85 to 143.70 |
| VISTA PHARMA | 10.74 | 10.73 to 11.24 |
| NGL FINE CHM | 1114.40 | 1114.40 to 1157.80 |
| LUDOLOW JUTE | 166.15 | 166.15 to 169.50 |
| DIVYA.GRANIT | 63.67 | 63.65 to 67.88 |
| CINDRELLA HT | 55.20 | 55.20 to 62.99 |
| KRITI INDUS. | 96.30 | 96.10 to 102.45 |
| VISIONCINE | 1.08 | 1.08 to 1.10 |
| S.A.ENTERPR. | 49.99 | 49.99 to 50.95 |
| SANGHI IND. | 59.34 | 59.30 to 61.72 |
| CHOKSI LABOR | 120.15 | 120.10 to 123.95 |
| ELEGANT MARB | 231.90 | 231.50 to 258.90 |
| INTER ST.FIN | 1.57 | 1.57 to 1.73 |
| 21ST CEN.MGM | 66.65 | 66.65 to 69.25 |
| GUJ.CRAFT IN | 153.90 | 153.90 to 160.10 |
| FAZE THREE L | 346.20 | 345.50 to 357.55 |
| VAMSHI RUBB. | 39.23 | 39.14 to 41.99 |
| NCL RESEARCH | 0.62 | 0.62 to 0.66 |
| CLIO INFOTEC | 4.47 | 4.47 to 4.70 |
| N.G.IND.LTD. | 163.05 | 163.00 to 179.95 |
| BALAJI AMINE | 1207.25 | 1205.00 to 1269.35 |
| UNITED CRED. | 31.05 | 31.05 to 32.00 |
| PATEL ENGG. | 39.08 | 39.00 to 41.28 |
| GLANCE FIN. | 133.00 | 133.00 to 140.00 |
| DECO-MICA | 59.06 | 59.00 to 60.80 |
| CITI PORT FN | 22.71 | 22.71 to 25.08 |
| LEAD FINANC | 23.23 | 23.23 to 25.44 |
| JUMPNET | 2.88 | 2.88 to 3.15 |
| GUJ.INVESTA | 15.80 | 15.80 to 16.63 |
| BYKE HOSP | 61.85 | 61.80 to 63.80 |
| CENTENIAL SU | 110.00 | 110.00 to 120.00 |
| SAFFRON IND | 6.06 | 6.06 to 6.17 |
| MADHUCON PRJ | 5.86 | 5.86 to 6.16 |
| VIKASPROP | 0.36 | 0.36 to 0.38 |
| RISHABH DIGH | 50.20 | 50.20 to 51.13 |
| GREENCREST | 0.68 | 0.68 to 0.69 |
| RODIUM | 182.00 | 182.00 to 188.90 |
| ORIENTAL VEN | 158.20 | 158.20 to 164.60 |
| AMBIKA COTTO | 1281.05 | 1278.00 to 1322.00 |
| TRESCON | 10.41 | 10.41 to 10.95 |
| MINOLTA FIN. | 1.46 | 1.46 to 1.54 |
| TCI INDUS. | 1230.00 | 1230.00 to 1250.00 |
| ACCELYA | 1269.85 | 1267.60 to 1296.40 |
| KJMCCORP | 80.18 | 80.01 to 84.99 |
| GATI LTD. | 53.16 | 53.05 to 57.68 |
| NAGPUR POWER | 102.00 | 101.95 to 112.00 |
| DYNACONS SYS | 1032.10 | 1030.00 to 1068.00 |
| MRO-TEK | 57.17 | 57.14 to 59.23 |
| CREATIVE EYE | 5.76 | 5.76 to 6.20 |
| UMESL | 5.01 | 5.00 to 5.36 |
| NOIDA-TOLL B | 2.65 | 2.65 to 2.89 |
| SUPRAJIT ENG | 375.65 | 374.90 to 386.90 |
| PALRED | 41.33 | 41.33 to 43.50 |
| TCS LTD. | 3604.45 | 3596.05 to 3660.00 |
| KARNATAKA BK | 175.60 | 175.20 to 182.85 |
| CELLA | 9.50 | 9.50 to 10.15 |
| LOKESH MACH | 160.10 | 160.10 to 163.00 |
| PRIME FOCUS | 90.60 | 90.59 to 94.57 |
| ATLANTA | 27.86 | 27.86 to 28.40 |
| FIEM INDS | 1406.35 | 1405.05 to 1450.00 |
| GTL INFRAST | 1.40 | 1.40 to 1.46 |
| TORNT POWER | 1487.35 | 1484.50 to 1534.50 |
| CAMBRIDGE | 34.25 | 34.25 to 35.79 |
| ELAND | 14.01 | 14.00 to 15.43 |
| AMD INDUS | 44.50 | 44.50 to 48.00 |
| DLF LIMITED | 680.50 | 678.90 to 695.30 |
| HOUSING DEV | 2.56 | 2.56 to 2.80 |
| TAKE SOLUT | 6.75 | 6.75 to 7.40 |
| BARAK VALL | 36.15 | 36.07 to 37.99 |
| BGR ENERGY | 82.09 | 82.09 to 84.00 |
| ARIES AGRO | 253.00 | 252.90 to 260.90 |
| CORDS CABLE | 157.15 | 157.00 to 167.55 |
| RANE ENGVL | 265.50 | 265.50 to 276.05 |
| LGB FORGE | 9.04 | 9.04 to 9.39 |
| ADANI POWER | 509.20 | 508.00 to 525.50 |
| CORO ENGG | 49.20 | 49.20 to 52.00 |
| TAMBOLI CAP | 142.40 | 142.25 to 157.90 |
| KRITI NUTRI | 99.03 | 99.00 to 103.00 |
| ASIAN HTL E | 140.80 | 140.80 to 145.30 |
| KIRLOIL ENG | 719.55 | 717.90 to 743.90 |
| CIL NOVA | 75.90 | 75.90 to 81.86 |
| VMS INDUSTR | 24.41 | 24.39 to 26.69 |
| EBIXFOREX | 108.00 | 108.00 to 118.75 |
| PVVINFRA | 4.21 | 4.21 to 4.42 |
| VCU DATA | 5.70 | 5.70 to 5.94 |
| VFL | 2.10 | 2.10 to 2.25 |
| EMERALD | 101.55 | 101.55 to 103.00 |
| SONAL | 98.00 | 97.99 to 101.81 |
| MNKCMILTD | 78.50 | 78.50 to 81.97 |
| HAWAENG | 105.00 | 105.00 to 108.00 |
| MUL | 14.00 | 14.00 to 14.72 |
| SCFL | 6.85 | 6.85 to 7.21 |
| AKSPINTEX | 956.85 | 956.85 to 970.00 |
| SHREEGANES | 0.90 | 0.90 to 0.93 |
| ALKEM | 4880.00 | 4869.00 to 4953.80 |
| ROXY | 1.82 | 1.82 to 1.91 |
| MISHTANN | 4.36 | 4.35 to 4.55 |
| SIMBHALS | 12.35 | 12.35 to 13.17 |
| COLORCHIPS | 22.76 | 22.76 to 24.06 |
| TMRVL | 10.28 | 10.28 to 10.43 |
| CLFL | 31.41 | 31.35 to 34.65 |
| IRBINVIT | 50.01 | 49.95 to 51.69 |
| STARCEMENT | 215.00 | 214.60 to 219.50 |
| GSTL | 17.10 | 17.10 to 18.50 |
| SMSLIFE | 1080.40 | 1080.40 to 1130.05 |
| SMRUTHIORG | 110.25 | 110.00 to 116.00 |
| INFLAME | 170.90 | 170.70 to 180.00 |
| AKSHAR | 0.50 | 0.50 to 0.53 |
| HDFCAMC | 4013.20 | 4003.65 to 4124.85 |
| TECHNOE | 1002.90 | 1001.00 to 1048.00 |
| UNIVPHOTO | 179.15 | 179.00 to 185.85 |
| 11GPG | 3.11 | 3.11 to 3.45 |
| 11MPD | 3.61 | 3.61 to 4.41 |
| AARTISURF | 400.95 | 400.50 to 420.00 |
| SOUTH PET(PS | 80.92 | 80.73 to 84.30 |
| SHARIABEES | 490.56 | 489.50 to 497.96 |
| SGBDEC27 | 8631.15 | 8631.15 to 8750.00 |
| NATIONAL STD | 3555.00 | 3555.00 to 3600.00 |
| M.P.AGRO IND | 8.64 | 8.64 to 8.80 |
| INFOMEDIA | 5.89 | 5.89 to 6.20 |
| THACKER | 1250.00 | 1250.00 to 1299.00 |
| VBC FERRO | 44.00 | 44.00 to 48.00 |
| SPECTRA IND. | 3.92 | 3.92 to 4.12 |
| SOLID STONE | 34.49 | 34.48 to 36.35 |
| SARUPINDUS | 70.00 | 70.00 to 77.00 |
| APIL | 21.00 | 21.00 to 24.90 |
| JAUS POLYMER | 6.61 | 6.61 to 6.95 |
| ROYAL CUSHIO | 28.00 | 28.00 to 29.57 |
| PHOENIX INT. | 37.05 | 37.02 to 39.34 |
| UNION QUALIT | 8.11 | 8.11 to 8.53 |
| ASHISH POLY. | 38.58 | 38.58 to 40.61 |
| GOWRA LEASNG | 65.65 | 65.65 to 69.20 |
| KLG CAPITAL | 19.79 | 19.79 to 21.87 |
| GINI SILK MI | 83.01 | 82.95 to 88.99 |
| SAWACA BUSI | 0.51 | 0.51 to 0.53 |
| BLUE CHIP(I) | 7.26 | 7.26 to 7.54 |
| SIEL FINANCL | 14.19 | 14.18 to 15.66 |
| VIRGOGLOB | 5.50 | 5.50 to 5.93 |
| FIRSTOBJ | 7.72 | 7.72 to 8.20 |
| GTN TEXTILE | 8.14 | 8.13 to 8.79 |
| TSIL | 322.30 | 322.30 to 335.00 |
| OONE | 8.72 | 8.70 to 8.90 |
| FILTRA | 67.07 | 67.07 to 68.13 |
| SRESTHA | 0.48 | 0.48 to 0.51 |
| RCL | 2.12 | 2.12 to 2.32 |
| SVITCH30 | 1030.01 | 1030.00 to 1044.00 |
| 879NHPC28 | 1080.28 | 1080.10 to 1100.00 |
| 880IIFCL29 | 1097.00 | 1097.00 to 1197.11 |
| PARSHWANA | 150.00 | 150.00 to 152.50 |
| LIBORD FIN | 14.15 | 14.15 to 14.52 |
| SITA ENTER. | 159.30 | 159.30 to 161.75 |
| KALYANI FORG | 496.00 | 495.90 to 505.20 |
| FOUNDRY FUEL | 5.43 | 5.43 to 5.71 |
| RAGHUVIR SYN | 115.15 | 115.00 to 119.00 |
| EUROTEX IND | 12.56 | 12.56 to 12.96 |
| KAKATIYA TEX | 18.42 | 18.42 to 18.95 |
| BIN.TEX.PR(P | 1904.00 | 1904.00 to 2040.00 |
| PODDAR | 44.10 | 44.10 to 48.00 |
| DURO PACK | 74.02 | 74.00 to 75.22 |
| YASRAJ CONT. | 7.60 | 7.60 to 8.39 |
| SUPER BAKERS | 29.26 | 29.26 to 30.79 |
| AMIT INTNL. | 3.43 | 3.43 to 3.61 |
| MAL | 1.29 | 1.29 to 1.31 |
| TARINI | 17.93 | 17.93 to 18.15 |
| ATAM | 77.50 | 77.33 to 81.21 |
| EMERALL | 179.85 | 179.85 to 183.45 |
| CAPROLA.CHEM | 44.16 | 44.16 to 46.21 |
| MIVEN MACHIN | 102.38 | 102.38 to 105.00 |
| H.S.(I) LTD. | 12.31 | 12.31 to 12.80 |
| MOTOR&GEN.FI | 24.70 | 24.70 to 27.79 |
| INTELL CAP | 11.97 | 11.97 to 13.18 |
| SUNIL INDUS. | 103.41 | 103.41 to 114.22 |
| BRAND REAL | 66.65 | 66.65 to 70.10 |
| MAYUR FLOOR. | 9.43 | 9.43 to 10.41 |
| JAYIND | 14.37 | 14.37 to 15.87 |
| AISHWARYA | 10.25 | 10.25 to 10.45 |
| BANSAL ROOF | 98.66 | 98.50 to 102.01 |
| QUANTBUILD | 4.99 | 4.99 to 5.08 |
| JFL | 45.97 | 45.97 to 48.38 |
| THAKRAL SER | 29.82 | 29.82 to 30.60 |
| NIMBSPROJ | 255.10 | 255.10 to 259.70 |
| IO SYSTEM | 12.59 | 12.59 to 13.25 |
| CONSTRONIC | 70.30 | 70.30 to 74.00 |
| DYNAMIC PORT | 42.35 | 42.35 to 46.00 |
| IITL PROJ | 62.00 | 62.00 to 66.65 |
| ODYSSEY CORP | 16.81 | 16.81 to 18.56 |
| DRA | 24.86 | 24.86 to 25.33 |
| HISAR SPIN. | 45.21 | 45.21 to 47.10 |
| DEVINE IMPE | 8.90 | 8.90 to 9.33 |
| RADAAN MEDIA | 3.55 | 3.55 to 3.72 |
| 935AHFL28 | 1028.00 | 1028.00 to 1045.00 |
| KRIFILIND | 7.75 | 7.75 to 7.98 |
| HIPOLIN LTD. | 86.50 | 86.50 to 90.75 |
| TPROJECT | 3.70 | 3.70 to 3.98 |
| SIIL | 9.81 | 9.81 to 10.58 |
| SAVANI FIN. | 14.14 | 14.12 to 15.59 |
| KEL | 28.50 | 28.50 to 30.00 |
| SHISHIND | 9.25 | 9.25 to 9.35 |
| WAGEND | 1.11 | 1.11 to 1.15 |
| AD-MANUM FIN | 60.13 | 60.00 to 64.39 |
| NARENDRA PRO | 35.76 | 35.72 to 39.90 |
| PROMACT | 10.40 | 10.40 to 11.99 |
| INDOUS | 147.25 | 147.25 to 154.00 |
| SHRICON IND. | 200.00 | 200.00 to 214.00 |
| SKP SECURE. | 110.65 | 110.55 to 118.70 |
| CSL | 15.39 | 15.39 to 15.70 |
| REALECO | 5.43 | 5.42 to 5.70 |
| NIEHSPJ | 16.07 | 16.07 to 17.76 |
| 10ARD | 187.88 | 187.88 to 190.24 |
| NATIONAL GEN | 55.00 | 55.00 to 56.70 |
| LANDMRK PRO | 7.31 | 7.31 to 7.72 |
| EVANS | 132.30 | 132.30 to 135.05 |
| GUJ.CREDIT | 32.84 | 32.83 to 34.00 |
| 885TCFS29 | 1174.00 | 1174.00 to 1199.00 |
| GI ENGINERG | 1.14 | 1.14 to 1.18 |
| TOWA SOKKI | 145.50 | 145.50 to 154.95 |
| ARMAN | 83.49 | 83.49 to 87.66 |
| GOPAL IRON S | 6.42 | 6.41 to 6.84 |
| TRL | 191.45 | 191.45 to 195.00 |
| GALAXY AGRIC | 42.26 | 42.26 to 43.12 |
| VAPI PAPER | 140.00 | 140.00 to 151.40 |
| SGBDEC25 | 8305.05 | 8305.05 to 8765.00 |
| LERTHAI | 540.25 | 540.25 to 551.00 |
| RAMSONS PROJ | 49.00 | 49.00 to 50.75 |
| JAGSON FIN. | 48.31 | 48.31 to 50.25 |
| SHUKR BULL | 26.06 | 26.06 to 26.91 |
| SREECHEM RES | 37.05 | 37.00 to 38.90 |
| GUJ.TOOLROOM | 1.40 | 1.40 to 1.46 |
| NCC BLUE WAT | 13.50 | 13.50 to 14.70 |
| COCHIN MALA | 155.20 | 155.20 to 160.00 |
| FRONTL CORP | 41.02 | 41.00 to 48.60 |
| 704NABARD26 | 992.55 | 992.10 to 1006.31 |
| SGN TELECOMS | 0.75 | 0.75 to 0.80 |
| DGL | 2.70 | 2.70 to 2.83 |
| RAASI REFRAC | 24.51 | 24.51 to 25.80 |
| VIRTUAL GLO | 0.42 | 0.42 to 0.44 |
| SHUKRA JEW | 13.78 | 13.78 to 14.30 |
| DFL | 42.20 | 42.18 to 44.40 |
| 682PFCL31 | 970.00 | 970.00 to 985.00 |
| AANANDALAK | 15.38 | 15.38 to 15.86 |
| NIESSPA | 14555.70 | 14555.70 to 17790.00 |
| MRP | 126.30 | 126.30 to 133.00 |
| DSJ COMM.LTD | 2.71 | 2.71 to 2.98 |
| PASUPATI FIN | 17.35 | 17.33 to 19.00 |
| KLIFESTYLE | 0.28 | 0.28 to 0.30 |
| ACE INDIA LT | 3.10 | 3.10 to 3.29 |
| RISA INTL | 0.95 | 0.95 to 0.96 |
| MUDUNURU | 6.85 | 6.85 to 7.21 |
| VBIND | 8.84 | 8.84 to 9.02 |
| 9MFL27A | 891.00 | 891.00 to 1162.00 |
| LCC INFOTECH | 5.94 | 5.94 to 6.00 |
| MFSINTRCRP | 16.30 | 16.30 to 17.00 |
| 916EFSL26 | 961.00 | 961.00 to 976.00 |
| SKILVEN | 28.50 | 28.50 to 30.00 |
| JRELTD | 57.01 | 56.91 to 59.90 |
| UTCRFS2DMP | 1000.00 | 1000.00 to 1171.96 |
| SHREESEC | 0.28 | 0.28 to 0.30 |
| MMLF | 1.96 | 1.96 to 2.06 |
| SIPTL | 0.67 | 0.67 to 0.73 |
| 96IHFL28 | 945.00 | 945.00 to 955.00 |
| KHAITAN INDI | 83.02 | 83.00 to 87.00 |
| AASHKA | 102.10 | 102.00 to 107.00 |
| 93EFSL31 | 900.00 | 900.00 to 948.00 |
| AXISCETF | 108.71 | 108.71 to 110.50 |
| BHARTIA | 10.06 | 10.06 to 10.50 |
| SYSTEMATIX | 7.81 | 7.80 to 8.15 |
| NHIT | 133.50 | 133.50 to 137.95 |
| DMR | 117.10 | 117.10 to 132.50 |
| 08QPR | 4692.05 | 4692.05 to 5734.65 |
| JETFREIGHT | 11.41 | 11.39 to 12.35 |
| SHAMROCK IND | 12.40 | 12.40 to 13.70 |
| JAIMATA GLAS | 2.69 | 2.69 to 2.73 |
| MAM150ETF | 19.32 | 19.30 to 19.64 |
| BHEEMA CEM | 16.15 | 16.15 to 17.37 |
| ACHYUT | 3.20 | 3.20 to 3.25 |
| ROSE MERC LT | 42.82 | 42.82 to 47.32 |
| 915EHFL27 | 936.24 | 936.20 to 951.00 |
| 1040UCL25 | 916.00 | 916.00 to 972.00 |
| GOEL | 14.64 | 14.64 to 15.20 |
| MIHIKA | 20.93 | 20.93 to 21.98 |
| TMB | 410.75 | 410.15 to 429.95 |
| CONTAINE | 57.38 | 57.38 to 61.40 |
| SRSOLTD | 200.00 | 200.00 to 205.50 |
| VEDANTASSET | 53.75 | 53.75 to 54.64 |
| 935EFSL27 | 939.00 | 938.20 to 960.00 |
| GARGI | 925.45 | 925.45 to 994.00 |
| PADMANABH AL | 18.05 | 18.05 to 19.00 |
| DSPBANKETF | 52.41 | 52.30 to 53.00 |
| REXSEAL | 175.80 | 175.80 to 185.00 |
| 9IIFL28 | 938.00 | 938.00 to 1067.00 |
| EARTH | 28.21 | 28.21 to 30.24 |
| TULSYAN NEC | 41.66 | 41.66 to 43.85 |
| 880MFL28 | 960.00 | 960.00 to 969.80 |
| ASHIKA | 544.90 | 544.90 to 595.00 |
| NSLNISP | 33.33 | 33.25 to 34.87 |
| INDONG | 17.65 | 17.65 to 18.31 |
| 797HDFCL33 | 101000.00 | 101000.00 to 103030.00 |
| PCL | 72.11 | 72.11 to 76.40 |
| TIRTH PLAST | 25.50 | 25.50 to 26.75 |
| 830CIFFCL26 | 1010.00 | 1010.00 to 1020.30 |
| MACIND | 238.35 | 238.35 to 255.90 |
| SIDDHESW.GAR | 15.65 | 15.65 to 16.47 |
| DSPPSBKETF | 61.34 | 61.26 to 62.50 |
| 825CIFCL25A | 1031.36 | 1031.26 to 1254.00 |
| SHOORA | 46.10 | 46.05 to 49.19 |
| KEN FIN.SER. | 14.24 | 14.24 to 14.60 |
| 965VCL25 | 300.00 | 300.00 to 307.50 |
| KAHAN | 48.05 | 48.05 to 50.00 |
| WINSOME YRN | 1.66 | 1.66 to 1.69 |
| TECHKGREEN | 125.75 | 125.60 to 135.00 |
| NHFL15923 | 1150.00 | 1150.00 to 1348.00 |
| VPL | 53.00 | 53.00 to 55.14 |
| MISHDESIGN | 67.00 | 66.98 to 70.50 |
| ARROWHEAD | 71.00 | 71.00 to 78.00 |
| BENCHMARK | 23.60 | 23.60 to 24.60 |
| NIFTYBETF | 237.12 | 237.12 to 240.36 |
| NIFITETF | 375.00 | 375.00 to 383.04 |
| 920EFSL27 | 941.00 | 941.00 to 1000.00 |
| YARNPP | 5.42 | 5.41 to 5.69 |
| VLL | 82.60 | 82.60 to 84.00 |
| 920EFSL27A | 938.20 | 938.20 to 975.00 |
| TGIF | 89.65 | 89.65 to 96.91 |
| GRANDMA TRAD | 0.53 | 0.53 to 0.54 |
| SATTRIX | 105.60 | 105.60 to 108.00 |
| 3CIT | 20.06 | 20.06 to 22.00 |
| 10MCSL27A | 90001.00 | 90001.00 to 99000.00 |
| 364TB24725 | 95.56 | 95.56 to 96.86 |
| UTI Mutual Fund | 7.09 | 7.09 to 8.60 |
| 364TB310725 | 95.50 | 95.50 to 97.12 |
| Kizi Apparels Limited | 15.20 | 15.20 to 15.80 |
| SARASWATI SAREE DEPOT LIMITED | 80.44 | 80.27 to 86.00 |
| Mahalaxmi Fabric Mills Limited | 27.55 | 27.55 to 28.95 |
| Globale Tessile Limited | 17.20 | 17.20 to 18.90 |
| 182TB06325 | 98.00 | 98.00 to 99.73 |
| SCL-9.71%-31-5-29-NCD | 940.10 | 940.00 to 950.00 |
| Diffusion Engineers Limited | 261.40 | 261.40 to 266.00 |
| Nexxus Petro Industries Limite | 100.00 | 100.00 to 103.00 |
| SHIV TEXCHEM LIMITED | 245.55 | 245.55 to 251.00 |
| ADHATA GLOBAL LIMITED | 49.23 | 49.23 to 50.23 |
| IML-12%-7-11-29-NCD | 960.01 | 960.01 to 1000.00 |
| 182TB150525 | 97.07 | 97.07 to 98.49 |
| KLMAFL-9.50%-08-1-26-NCD | 960.00 | 960.00 to 978.00 |
| Rossell Techsys Limited | 283.25 | 283.25 to 288.00 |
| 360ONEPL-9.55%-12-6-27-NCD | 990.00 | 990.00 to 1005.00 |
| 182TB12625 | 97.00 | 97.00 to 98.01 |
| 703TAMSDL51 | 95.00 | 95.00 to 100.48 |
| B.R.GOYAL INFRASTRUCTURE LIMIT | 108.20 | 108.20 to 111.00 |
| MFLIII-9.25%-10-1-28-NCD | 950.00 | 950.00 to 980.00 |
| GOLDEN LEGAND LEASING & FINANC | 7.70 | 7.70 to 8.00 |
| CLN ENERGY LIMITED | 255.10 | 254.50 to 258.45 |
| EFSL-10.50%-24-10-29-NCD | 969.82 | 969.81 to 980.00 |
| MML-16-10-25-NCD | 1018.20 | 1018.20 to 1035.80 |
| Jyoti Structures Ltd. | 0.56 | 0.56 to 0.59 |
| L.K.MEHTA POLYMERS LIMITED | 50.00 | 49.90 to 51.50 |
| California Software Co. Ltd. | 3.90 | 3.90 to 4.06 |
| Shri Niwas Leasing and Finance | 0.54 | 0.54 to 0.59 |