logo munafa.co.com
NEWS Gainers Losers
Learn then Earn

BSE Scanner CLOSED NEAR LOW forming stock list

BSE Scanner stocks forming CLOSED NEAR LOW

294 stocks found forming CLOSED NEAR LOW

Company Close Range
ABB LTD. 1371.35 1368.00 to 1393.35
AMAR RAJA BA 776.25 775.00 to 790.00
CRISIL LTD 1851.65 1850.00 to 1899.00
FOSECO INDIA 1416.15 1413.55 to 1462.00
GTL LTD. 6.96 6.96 to 7.35
MARGO FIN 10.00 10.00 to 10.15
SPICEJET LTD 62.60 62.45 to 63.35
JAYKAY 36.00 36.00 to 37.40
PENTAMED.G 0.27 0.27 to 0.29
KORE 2.11 2.11 to 2.22
INDUS.&PRUD. 1156.00 1156.00 to 1180.00
JAYBH.CREDIT 5.08 5.08 to 5.33
PRISMX 73.50 73.50 to 76.00
MANGALAM CEM 277.65 277.00 to 283.20
N C L IND. 180.35 180.00 to 183.50
SVARAJ TRAD 4.45 4.44 to 4.90
DELTAMAGNT 28.60 28.60 to 29.65
GALADA TELE. 1.10 1.10 to 1.14
WENDT(INDIA) 3215.75 3210.00 to 3299.00
WESTLIFE DEV 426.00 425.10 to 439.75
GABRIEL(I) 105.25 105.00 to 107.00
ANUH PHARMA 139.20 139.05 to 143.00
CJ GELATIN 18.75 18.75 to 19.90
NAVNETEDUL 74.70 74.60 to 75.50
SATPROP LTD 0.95 0.95 to 1.00
GRPLTD 919.65 918.00 to 977.30
YAMINI INVES 0.36 0.36 to 0.37
ANJANIFOODS 200.00 200.00 to 208.95
CAPITAL TRUS 78.40 78.40 to 81.40
TIMES GUARAN 46.55 46.55 to 51.00
DCM FINANCIA 1.77 1.77 to 1.86
VIPUL LTD 24.50 24.50 to 26.80
ABIRAMI FIN. 3.90 3.90 to 4.05
ARAVALI SEC. 1.64 1.64 to 1.80
SHARDUL SECU 49.00 49.00 to 52.45
ORBIT EXPORT 58.45 58.45 to 60.20
SHIV.BIMETAL 87.10 86.90 to 89.95
STL STR INF 4.01 4.01 to 4.20
GUJ.CONTAIN. 16.15 16.15 to 17.45
REAL STRIPS 6.44 6.44 to 7.10
S.I.PAPER 81.65 81.50 to 84.00
RUTTONSHA IN 52.00 52.00 to 53.50
APLAB LTD. 16.10 16.10 to 17.20
HAVELLSINDIA 1000.95 999.30 to 1019.00
STARLITE COM 2.45 2.45 to 2.69
BAMBINO AGRO 208.40 208.20 to 216.05
NARBADA 26.00 26.00 to 26.75
JTEKTINDIA 82.05 82.00 to 83.25
SAMKRG PIST. 151.30 151.00 to 158.80
SUPER SPIN. 6.29 6.29 to 6.80
SIL INVEST 225.55 225.45 to 241.00
CONART ENG. 25.15 25.15 to 26.40
MAYUR UNIQ. 451.70 451.00 to 467.50
CONTROL PRNT 308.40 308.10 to 319.50
KOKUYOCMLN 55.40 55.40 to 56.55
KUNSTSTOFFE 22.80 22.80 to 25.00
DREDGING COR 381.35 380.80 to 393.75
IP RINGS LTD 95.20 95.00 to 99.00
ECO BOARD IN 4.09 4.09 to 4.51
HIKAL LTD. 325.85 325.40 to 345.05
ASHRAM ONLIN 3.80 3.80 to 3.91
CRESTCHEM LT 40.00 40.00 to 42.10
SHREYAS INTE 5.50 5.50 to 5.56
LIPPI SYSTEM 8.80 8.80 to 9.19
ROYALE MANOR 15.10 15.10 to 15.60
SEAMEC LTD 411.80 411.00 to 423.80
INTER ST.FIN 1.86 1.86 to 1.89
STD.INDUST. 16.70 16.70 to 17.50
MOHOTAIND 6.36 6.36 to 6.59
CHROMATIC IN 0.63 0.63 to 0.67
BRAWN BIO 29.90 29.90 to 30.90
GLOBAL CAP. 1.55 1.55 to 1.69
CHANDRA PRAB 30.85 30.85 to 31.20
SUMERU IND 0.78 0.78 to 0.82
SWASTIK INV 151.15 151.10 to 165.65
PRIMA PLASTI 100.20 100.00 to 106.00
VIPULORG 173.20 173.00 to 177.80
CORAL NEWSPR 3.04 3.04 to 3.20
CEEJAY FINAN 82.05 81.95 to 82.95
J.R.FOODS 3.15 3.15 to 3.30
UNIQUE ORGAN 13.95 13.95 to 14.60
PRIMA IND. 19.35 19.35 to 20.30
JUMPNET 6.41 6.41 to 6.70
PEETI SECURT 10.64 10.64 to 11.70
ZICOM ELECTR 1.26 1.26 to 1.32
SUNGOLD CAP. 1.00 1.00 to 1.10
SAFFRON IND 2.05 2.05 to 2.15
MOHIT INDUS. 7.25 7.25 to 7.40
MINAXI TEXT. 0.62 0.62 to 0.68
CONTI.CONTRL 3.66 3.66 to 3.87
NOUVEAU 11.45 11.45 to 11.91
MARIS SPIN. 27.40 27.40 to 30.20
ORIENT TRADE 4.28 4.28 to 4.36
MAHAVIRIND 0.70 0.70 to 0.72
ANKA INDIA 10.00 10.00 to 10.35
PRITHVIEXCH 18.10 18.10 to 19.60
SUN TECHNO 0.23 0.23 to 0.25
SHREEVAT.FIN 3.52 3.52 to 3.66
JAIN STUDIOS 2.26 2.26 to 2.37
ABHINAV CAP 34.00 34.00 to 34.55
SAGARPROD 2.76 2.76 to 2.90
MUKAND ENGG. 19.30 19.30 to 19.50
BRIJLAXMI LE 2.37 2.37 to 2.41
BLB LTD. 6.21 6.21 to 6.44
RAMCO INDS. 280.30 280.10 to 286.25
CREATIVE EYE 2.85 2.85 to 2.91
AXISCADES 60.05 60.00 to 61.80
SAVEN TECHNO 33.50 33.50 to 37.00
BAG FIL MED 2.58 2.58 to 2.70
JBM AUTO 403.55 403.00 to 415.15
MSP STEEL 11.89 11.89 to 12.60
CELLA 5.62 5.62 to 5.91
KEWAL KIRAN 865.95 864.00 to 880.00
ALLCARGO 123.25 122.95 to 127.70
AUTOIND 34.25 34.25 to 35.75
AI CHAMPDNY 10.45 10.45 to 11.00
C & C CONSTR 4.45 4.45 to 4.88
ANKIT METAL 1.10 1.10 to 1.19
ALPA LAB 57.45 57.40 to 63.40
SUPREME INFR 15.00 15.00 to 15.26
BARAK VALL 18.05 18.05 to 18.60
KIRI DYES 434.85 434.00 to 443.95
BAJAJ AUTO 3867.10 3858.10 to 3971.70
RANE ENGVL 263.50 263.50 to 279.05
SURYAMBA SP 67.10 67.05 to 69.90
JUBL FOOD 2741.35 2735.30 to 2855.00
TAMBOLI CAP 48.10 48.00 to 54.00
DQ ENT 0.95 0.95 to 1.05
INNO INVEST 6.94 6.93 to 7.35
BROOKS LABS 82.75 82.65 to 86.55
TD POWER 191.05 191.00 to 195.45
SETUINFRA 0.71 0.71 to 0.75
TIJARIA PPL 6.80 6.80 to 7.08
FLEXITUFF 23.90 23.90 to 24.85
MUKTA 2.01 2.01 to 2.10
CHEMTECH IND 11.00 11.00 to 11.20
MANGALAM IND 0.68 0.68 to 0.70
OBI LTD 5.75 5.75 to 5.91
HARIA APL 1.15 1.15 to 1.20
SHARP INV 0.33 0.33 to 0.35
RLFL 0.28 0.28 to 0.30
TOYAMIND 1.36 1.36 to 1.40
CRANE INFRA 4.03 4.03 to 4.25
JSTL 90.50 90.50 to 91.90
PANTH 10.59 10.59 to 10.80
MRSS 6.26 6.25 to 6.89
SYMBIOX 0.78 0.78 to 0.80
POWERMECH 567.00 566.00 to 577.45
BELLACASA 111.25 111.20 to 115.00
ABHIINFRA 5.25 5.25 to 5.35
QUICKHEAL 183.70 183.30 to 187.00
SKIL 2.50 2.50 to 2.69
LAHL 2.39 2.39 to 2.42
SOUTHERNIN 16.20 16.20 to 16.50
SMRUTHIORG 223.80 223.80 to 241.00
PROVESTSER 7.73 7.73 to 8.53
SAYAJIIND 172.05 172.05 to 180.00
GICRE 203.90 203.60 to 208.00
AMBER 3013.25 3007.00 to 3073.25
IPRU3081 12.60 12.60 to 12.80
WAA 43.15 43.15 to 45.00
RITES 238.65 238.10 to 241.35
TVF2D 11.60 11.60 to 12.60
SETFSN50 410.01 410.01 to 418.00
AAL 105.00 105.00 to 109.00
PHOSPHATE 53.20 53.20 to 58.80
KRANTI 18.50 18.50 to 18.70
MAHIP 3.43 3.43 to 3.50
UTISXN50 39.53 39.53 to 41.25
RVNL 28.15 28.10 to 28.70
JINAAM 2.80 2.80 to 2.90
DGCONTENT 7.79 7.79 to 8.00
NIEHSPD 0.80 0.80 to 0.96
NIEHSPH 2.33 2.33 to 2.58
NIESSPL 1.57 1.57 to 1.60
SUMICHEM 295.70 295.10 to 303.00
NDRAUTO 192.05 192.05 to 194.95
SBGLP 68.00 68.00 to 69.00
CAMS 2206.05 2200.85 to 2250.05
SECMARK 53.00 53.00 to 54.75
BHARAT RA(PS 11616.00 11600.00 to 12100.00
HNGSNGBEES 361.00 361.00 to 365.30
9MMFSL26 1163.00 1163.00 to 1179.00
10SEFL21 430.00 430.00 to 500.00
950SEFL27 340.00 340.00 to 345.00
AHFL29SEP18 1280.00 1280.00 to 1369.00
1025JFCSL28 1078.00 1078.00 to 1089.00
1015UPPCL28 1050001.00 1050001.00 to 1063333.00
870LNT22A 1022.25 1022.25 to 1050.00
PRAG BOSIMI 1.44 1.44 to 1.57
BOM.CYCLE 482.05 481.15 to 502.50
M.P.AGRO IND 3.51 3.51 to 3.65
KEY CORP.LTD 13.95 13.95 to 15.36
SPECTRA IND. 3.04 3.04 to 3.36
ADHINATH TEX 2.94 2.94 to 3.18
RAMASIGNS 1.89 1.89 to 1.98
FINELINE CI 25.80 25.80 to 27.00
BHASKAR AGRO 36.55 36.55 to 40.35
SDL 12.50 12.50 to 12.94
RAJ PACKAGIN 18.65 18.65 to 19.50
SABOO BROS. 7.76 7.76 to 8.16
ASHISH POLY. 8.20 8.20 to 9.01
ROOPA INDUS 11.03 11.02 to 12.18
MIDINFRA 0.93 0.93 to 0.98
GINI SILK MI 61.80 61.80 to 65.00
EURO CERAMIC 1.11 1.11 to 1.21
TSIL 6.10 6.10 to 6.61
LOOKS 9.00 9.00 to 9.27
NAVKETAN 0.56 0.56 to 0.58
ASHARI 3.95 3.95 to 4.25
MEGASTAR 27.50 27.50 to 28.00
SGBJUN28 4746.00 4746.00 to 4844.00
876HUDCO24 1155.00 1155.00 to 1173.00
GUJCHEM DIST 86.00 86.00 to 92.95
FOUNDRY FUEL 2.89 2.89 to 2.94
KAKATIYA TEX 0.57 0.57 to 0.63
SBFL 5.92 5.92 to 6.50
DHANLXMI FAB 18.70 18.70 to 20.60
DURO PACK 15.90 15.90 to 17.30
YASRAJ CONT. 2.65 2.65 to 2.85
SUPER BAKERS 10.25 10.25 to 10.55
E.COM INFOTE 11.82 11.82 to 12.81
MAL 0.99 0.99 to 1.03
INNOCORP L 0.91 0.91 to 0.97
HITKIT GLOB 0.37 0.37 to 0.38
KONNDOR 3.50 3.50 to 3.63
SUCHITRA 33.65 33.65 to 36.75
SAUMYA 48.55 48.55 to 49.55
SGBJAN26 4690.00 4690.00 to 4750.00
900KPL29 1267.36 1265.50 to 1280.05
GTN INDUS 10.25 10.23 to 11.59
SRI NACHAMAI 12.50 12.50 to 13.79
MOHIT PAPER 5.60 5.60 to 6.06
EPIC ENERGY 2.80 2.80 to 2.98
OMKAR OVERSE 1.84 1.84 to 1.87
UNISTAR MULT 3.23 3.23 to 3.50
SUNSHINE 2.48 2.48 to 2.61
OLYMPIC 2.60 2.60 to 2.75
ACME 14.45 14.45 to 14.70
ADCON 6.14 6.14 to 6.46
509GOI2022 87.25 87.25 to 105.75
102EFL22 980.00 980.00 to 1015.00
896HUDCO34 1420.00 1420.00 to 1525.00
VXL INSTRUM. 5.30 5.30 to 5.60
JAYIND 5.22 5.22 to 5.76
GTV 22.50 22.50 to 23.00
10IFL29 1015.00 1015.00 to 1029.99
ODYSSEY CORP 1.58 1.58 to 1.66
COASTAL ROAD 13.50 13.50 to 14.20
JD ORGOCHEM 3.18 3.18 to 3.34
VISVEN 87.10 87.10 to 95.95
SGBJULY25 4700.01 4700.01 to 4850.00
SGBOCT27A 4625.00 4625.00 to 4890.00
OLYMPIC OIL 62.70 62.70 to 69.30
STURDY INDS 0.39 0.39 to 0.42
MINFY 2.60 2.60 to 2.86
10KFL23A 955.00 955.00 to 1000.00
KIRAN PRINT 3.43 3.43 to 3.79
LANDMRK PRO 1.90 1.90 to 2.00
SGBOCT26 4695.01 4695.01 to 4750.00
GUJ.CREDIT 4.85 4.85 to 4.90
POPULAR EST 6.56 6.56 to 6.90
INDO CREDIT 0.36 0.36 to 0.37
716GOI2050 100.00 100.00 to 101.00
MODIPON 22.75 22.75 to 24.00
KRISHNACAP 4.07 4.07 to 4.28
CRPRISK 23.50 23.50 to 24.30
CHANDNIMACH 9.31 9.31 to 9.50
CAPFIN 4.02 4.02 to 4.23
ALFAVISON.OV 36.90 36.90 to 38.50
KIDUJA INDIA 22.15 22.15 to 23.25
MILLENNIUM 1.12 1.12 to 1.17
VINTAGE SECU 7.69 7.69 to 8.49
DEL 12.00 12.00 to 13.07
VARDHMAN 3.45 3.45 to 3.60
COCHIN MALA 56.00 56.00 to 57.00
T.N.STEEL TU 10.94 10.94 to 11.11
MFLI24 931.06 931.06 to 985.00
921PNBPER 1005142.92 1005142.92 to 1030000.00
GIANLIFE 17.00 17.00 to 17.50
SGBJAN29A 4756.00 4745.10 to 4809.00
AANANDALAK 4.90 4.90 to 5.00
MEFCOM AGRO 1.22 1.22 to 1.24
GANGOTRI TEX 0.81 0.81 to 0.85
PFL INFOTECH 3.56 3.56 to 3.92
ALKA SECUR. 0.22 0.22 to 0.23
LANDMARC LEI 0.35 0.35 to 0.36
JINDALCOTEX 2.01 2.01 to 2.18
VBIND 0.89 0.89 to 0.93
RAYMED LABS. 0.93 0.93 to 0.94
DRCSYSTEMS 220.40 220.40 to 231.95
EASEMYTRIP 187.65 187.25 to 193.70
COFFEEDAY 32.05 32.05 to 34.15
PREMIER CAP. 63.25 63.25 to 69.80
Learn then Earn
Back to top | Use Dark Theme