BSE Scanner CLOSED NEAR LOW forming stock list
BSE Scanner stocks forming CLOSED NEAR LOW
287 stocks found forming CLOSED NEAR LOW
| Company | Close | Range |
| CENTURY EXT | 9.01 | 8.99 to 9.12 |
| IND.LEAS.DEV | 7.25 | 7.25 to 8.01 |
| JAYKAY | 52.40 | 52.30 to 55.50 |
| SALORA INT. | 36.40 | 36.35 to 37.15 |
| SUPREME PET | 630.20 | 628.80 to 660.00 |
| TORRENT PHAR | 2942.30 | 2939.05 to 3104.20 |
| KORE | 2.78 | 2.78 to 2.98 |
| AKZOINDIA | 2091.15 | 2087.15 to 2135.95 |
| PRISMX | 10.50 | 10.50 to 11.60 |
| WALCHAND PF | 83.50 | 83.45 to 87.00 |
| MULLER & PHI | 108.05 | 108.05 to 111.45 |
| SVARAJ TRAD | 10.61 | 10.61 to 11.35 |
| SWAD.POLYTEX | 4.27 | 4.27 to 4.63 |
| DELTAMAGNT | 66.75 | 66.75 to 69.00 |
| I BRIGHT ST | 12.60 | 12.60 to 13.85 |
| AUTO COR.GOA | 656.05 | 655.00 to 678.80 |
| SMLISUZU | 728.40 | 726.80 to 742.50 |
| G.G.DANDEKAR | 72.55 | 72.55 to 76.40 |
| SCHAEFFLER | 7206.85 | 7189.50 to 7348.85 |
| VISAGAR POL | 0.74 | 0.74 to 0.76 |
| GCKL | 22.85 | 22.85 to 25.00 |
| TANFAC IND. | 531.70 | 531.70 to 552.90 |
| CJ GELATIN | 22.15 | 22.15 to 23.20 |
| SIMMONDS-MAR | 63.30 | 63.25 to 68.25 |
| HB LEAS.PUB | 2.98 | 2.98 to 3.28 |
| MODERN SHARE | 17.54 | 17.53 to 19.36 |
| CAPITAL TRUS | 95.05 | 95.00 to 102.00 |
| SOMDATT FIN | 41.35 | 41.35 to 45.30 |
| IMCAP | 79.70 | 79.55 to 86.85 |
| CHAMBAL BREW | 2.83 | 2.83 to 2.97 |
| ARAVALI SEC. | 2.90 | 2.90 to 3.20 |
| APOLLO FIN I | 494.35 | 494.35 to 545.25 |
| TERRASCOPE | 2.50 | 2.50 to 2.56 |
| RAMGOPAL POL | 13.35 | 13.35 to 14.75 |
| NEOINFRA | 25.30 | 25.30 to 26.75 |
| GARWARE SYN. | 15.49 | 15.49 to 16.00 |
| OSWAL YARNS | 5.88 | 5.88 to 6.10 |
| MARSONS | 13.98 | 13.98 to 14.60 |
| PRIMA AGRO L | 35.65 | 35.60 to 37.45 |
| TRANSGL.FOOD | 94.00 | 94.00 to 104.00 |
| VIRAT CRANE | 31.90 | 31.90 to 32.60 |
| ABC INDIA | 73.75 | 73.65 to 77.00 |
| SUDITI IND. | 15.25 | 15.25 to 15.95 |
| DAMOINDUS | 40.50 | 40.45 to 41.40 |
| RASANDIK ENG | 88.50 | 88.50 to 89.95 |
| TANEJA AERO. | 78.80 | 78.65 to 82.00 |
| JMC PROJECTS | 109.05 | 108.85 to 111.80 |
| NMSRESRC | 29.95 | 29.95 to 32.15 |
| B.N.RATHI SE | 35.55 | 35.50 to 36.80 |
| RISHITECH | 26.15 | 26.10 to 27.20 |
| G.V.FILMS | 0.77 | 0.77 to 0.80 |
| KRYPTON IND | 13.65 | 13.65 to 13.90 |
| SAYAJI HOTEL | 234.25 | 234.25 to 243.95 |
| PRECI CONTNR | 0.38 | 0.38 to 0.39 |
| KILITCH DRUG | 153.10 | 152.90 to 158.70 |
| LINK PHARMA | 38.80 | 38.80 to 40.60 |
| SHERVANI IND | 254.25 | 254.00 to 261.25 |
| MPL | 4.81 | 4.81 to 4.96 |
| CRESTCHEM LT | 39.40 | 39.40 to 41.45 |
| SHREYAS INTE | 5.60 | 5.60 to 5.66 |
| VISIONCINE | 2.22 | 2.22 to 2.44 |
| LONGVIEW TEA | 12.85 | 12.85 to 13.49 |
| TECHIN | 6.10 | 6.10 to 6.50 |
| MFL INDIA | 0.41 | 0.41 to 0.45 |
| SPICE ISLAND | 6.24 | 6.23 to 6.55 |
| JINDAL CAP. | 16.99 | 16.99 to 17.45 |
| MARG LTD | 4.56 | 4.56 to 4.90 |
| SUPREME HO | 10.85 | 10.85 to 11.40 |
| NOVAPUBLIC | 10.05 | 10.05 to 10.55 |
| CIL SECURITS | 17.10 | 17.10 to 17.40 |
| ALKA INDIA | 1.06 | 1.06 to 1.16 |
| DHANADACOL | 5.80 | 5.80 to 5.90 |
| PRIMA IND. | 22.10 | 22.10 to 22.80 |
| KRETTOSYS | 8.62 | 8.62 to 9.09 |
| AUROMA COKE | 6.94 | 6.94 to 7.60 |
| CENTENIAL SU | 47.00 | 46.90 to 52.00 |
| RAJESH EXPO. | 637.25 | 635.80 to 645.00 |
| HATSUN AGRO | 1332.05 | 1328.85 to 1370.10 |
| RISHABH DIGH | 26.00 | 26.00 to 27.50 |
| KOBO | 5.35 | 5.35 to 5.55 |
| KG PETROCHEM | 381.00 | 381.00 to 397.00 |
| SURAJ LTD | 56.00 | 56.00 to 57.00 |
| MAHAVIRIND | 1.11 | 1.11 to 1.20 |
| UNJHA FORMUL | 9.25 | 9.25 to 9.88 |
| PIONEER DIS. | 167.20 | 167.20 to 170.75 |
| HIND ALUMIN | 38.30 | 38.25 to 39.00 |
| AMRAWOR AGRI | 0.40 | 0.40 to 0.42 |
| SHREEVAT.FIN | 8.74 | 8.74 to 9.55 |
| GRAVITY (I) | 4.64 | 4.64 to 4.80 |
| FILAT FASH | 4.66 | 4.66 to 5.10 |
| TRESCON | 38.95 | 38.95 to 39.45 |
| ADROITINFO | 11.66 | 11.66 to 12.10 |
| HB PORTFOLIO | 29.40 | 29.40 to 30.40 |
| STER TECH | 287.70 | 287.00 to 299.90 |
| ALLSEC TECH | 466.40 | 466.00 to 483.05 |
| GILLA ARBUT | 49.95 | 49.95 to 51.30 |
| PPAP | 241.80 | 241.50 to 246.80 |
| LEHIL | 43.15 | 43.15 to 44.65 |
| RACE | 223.00 | 223.00 to 226.00 |
| RAUNAQEPC | 23.30 | 23.30 to 24.60 |
| CTL | 5.46 | 5.45 to 5.76 |
| JTAPARIA | 1.84 | 1.84 to 2.02 |
| RLFL | 0.61 | 0.61 to 0.67 |
| QGO | 24.60 | 24.60 to 27.05 |
| ATISHAY | 30.05 | 30.05 to 31.25 |
| EMERALD | 15.75 | 15.75 to 17.95 |
| MCLOUD | 59.45 | 59.40 to 62.75 |
| GBLIL | 3.66 | 3.66 to 3.95 |
| SVPHOUSING | 5.04 | 5.04 to 5.30 |
| MUZALI | 3.15 | 3.15 to 3.35 |
| CREATIVE | 350.00 | 350.00 to 355.00 |
| AARNAV | 74.50 | 74.50 to 78.40 |
| MNIL | 12.14 | 12.13 to 13.27 |
| COLORCHIPS | 30.65 | 30.65 to 32.25 |
| PTIL | 427.00 | 427.00 to 445.00 |
| IRBINVIT | 56.77 | 56.76 to 57.50 |
| PROVESTSER | 6.17 | 6.17 to 6.60 |
| CHANDRIMA | 3.96 | 3.96 to 4.79 |
| YSL | 17020.00 | 17020.00 to 17999.00 |
| ACTIVE | 22.70 | 22.70 to 23.25 |
| PALMJEWELS | 20.90 | 20.90 to 23.10 |
| SETFSN50 | 495.00 | 495.00 to 504.99 |
| AXITA | 64.80 | 64.80 to 66.00 |
| NSL | 32.00 | 32.00 to 34.95 |
| JINAAM | 2.88 | 2.88 to 2.95 |
| EARUM | 78.35 | 78.30 to 84.00 |
| ICICIBANKP | 210.00 | 209.90 to 218.00 |
| 06AGG | 9.65 | 9.65 to 10.05 |
| 753IREDA26 | 1145.56 | 1145.56 to 1199.99 |
| 10EHFL26 | 955.10 | 955.10 to 987.00 |
| 9SEFL23A | 190.50 | 190.50 to 215.00 |
| 893STFCL23 | 1004.00 | 1004.00 to 1020.00 |
| 903STFCL28 | 1056.15 | 1056.15 to 1072.00 |
| 965EFL23 | 990.00 | 990.00 to 1052.51 |
| 102IFL24 | 1073.65 | 1073.65 to 1084.35 |
| 975MHIL24 | 1003.12 | 1002.00 to 1020.00 |
| 9STFCL28A | 1020000.00 | 1020000.00 to 1180000.00 |
| RAMA PETRO | 3.51 | 3.51 to 3.69 |
| INFORMEDTEC | 34.00 | 34.00 to 35.00 |
| KEY CORP.LTD | 45.00 | 44.95 to 47.50 |
| THACKER | 299.65 | 299.25 to 329.55 |
| SHARDA ISPAT | 71.10 | 71.00 to 74.50 |
| BHILWARA SP. | 19.00 | 19.00 to 21.50 |
| RAMASIGNS | 4.69 | 4.69 to 4.85 |
| FINELINE CI | 28.50 | 28.50 to 31.00 |
| JATALIA | 3.90 | 3.90 to 4.09 |
| UV DER HORST | 53.45 | 53.45 to 58.85 |
| OTCO INTERN. | 9.93 | 9.93 to 10.97 |
| SDL | 13.00 | 13.00 to 13.73 |
| ROYAL CUSHIO | 9.75 | 9.73 to 10.45 |
| TRANS ASIAC | 3.20 | 3.20 to 3.45 |
| RUBRA MEDICA | 3.10 | 3.10 to 3.25 |
| VIRTUALSOFT. | 2.58 | 2.58 to 2.84 |
| ROSELABS FIN | 27.05 | 27.05 to 28.75 |
| AMARDEEP IND | 1.52 | 1.52 to 1.55 |
| ZENITHSTL | 1.16 | 1.16 to 1.27 |
| GAYATRI SUGR | 3.01 | 3.01 to 3.31 |
| GTN TEXTILE | 7.76 | 7.76 to 8.40 |
| JUPITER INFO | 23.65 | 23.65 to 25.70 |
| QUEST SOFTEC | 3.65 | 3.65 to 3.70 |
| ICICINF100 | 197.60 | 197.60 to 199.79 |
| AMBITION | 4.29 | 4.29 to 4.35 |
| BNL | 5.43 | 5.43 to 5.71 |
| DELTA | 6.75 | 6.75 to 7.07 |
| LICNFNHGP | 183.16 | 183.07 to 188.00 |
| NARAYANI | 27.90 | 27.90 to 31.90 |
| SAGAR | 31.60 | 31.60 to 34.90 |
| IPRU3095 | 15.70 | 15.70 to 16.50 |
| 87MMFSL21 | 1030.00 | 1030.00 to 1042.90 |
| 935SEFL22B | 220.00 | 220.00 to 233.00 |
| 0SEFL23 | 252.00 | 252.00 to 312.00 |
| 96SEFL28 | 192.00 | 192.00 to 225.00 |
| 925EFL23 | 972.15 | 972.15 to 990.00 |
| 95MFL23A | 1006.01 | 1006.01 to 1047.00 |
| ROLLATAINER | 2.80 | 2.80 to 2.99 |
| MULTI-PURPOS | 8.89 | 8.89 to 9.35 |
| KALYANI FORG | 180.80 | 180.80 to 188.90 |
| NAT.PLYWOOD | 6.29 | 6.29 to 6.60 |
| CRANEX LTD. | 16.10 | 16.10 to 16.55 |
| KONNDOR | 7.30 | 7.30 to 7.52 |
| VGCL | 59.05 | 59.05 to 60.25 |
| 0SEFL22D | 268.00 | 268.00 to 400.00 |
| EFL4JAN19A | 1215.00 | 1215.00 to 1540.00 |
| 104EFL24 | 990.00 | 990.00 to 1047.00 |
| MANSI FINANC | 19.80 | 19.80 to 20.75 |
| MIVEN MACHIN | 5.23 | 5.23 to 5.50 |
| BEMCO HYDRAU | 281.25 | 281.10 to 308.90 |
| SOVEREIGN DI | 7.86 | 7.86 to 8.05 |
| PANORAMA | 62.00 | 62.00 to 65.15 |
| 88MMFSL23 | 1039.00 | 1038.00 to 1120.50 |
| 975MFL24A | 1045.00 | 1045.00 to 1056.45 |
| 1050SEFL22 | 200.00 | 200.00 to 249.86 |
| 83TCHF25 | 1107.00 | 1107.00 to 1142.00 |
| MOTOR&GEN.FI | 25.20 | 25.20 to 25.65 |
| VXL INSTRUM. | 7.90 | 7.90 to 8.02 |
| NORRIS MEDI. | 12.56 | 12.56 to 13.79 |
| INTEC CAP | 18.95 | 18.95 to 20.70 |
| BRAND REAL | 34.50 | 34.50 to 35.70 |
| JAYIND | 7.59 | 7.59 to 8.15 |
| DECCAN POLYP | 3.52 | 3.52 to 3.80 |
| FRUTION | 10.19 | 10.17 to 10.95 |
| QUANTBUILD | 7.12 | 7.12 to 7.86 |
| GTV | 24.90 | 24.90 to 25.60 |
| 704IRFC26 | 1092.01 | 1092.01 to 1307.90 |
| MADHUR IND | 4.10 | 4.10 to 4.20 |
| HOWARD HOTEL | 6.27 | 6.27 to 6.57 |
| INDO-CITY IN | 4.40 | 4.40 to 4.65 |
| IFINSER | 8.55 | 8.55 to 8.75 |
| STERL.GUARA. | 2.45 | 2.45 to 2.57 |
| REGENTRP | 1.90 | 1.90 to 1.97 |
| JD ORGOCHEM | 4.55 | 4.55 to 4.95 |
| RAJRAYON | 0.37 | 0.37 to 0.38 |
| G.K.CONSULT. | 2.62 | 2.62 to 2.75 |
| KRIFILIND | 11.99 | 11.99 to 12.29 |
| MID INDIA IN | 3.85 | 3.85 to 3.95 |
| NAGREKA CAP | 7.60 | 7.60 to 8.40 |
| TPROJECT | 1.85 | 1.85 to 1.99 |
| GITARENEW | 297.15 | 297.15 to 328.35 |
| ARUNIS | 34.85 | 34.85 to 35.75 |
| ICSL | 2.31 | 2.31 to 2.42 |
| NIDHI GRANIT | 77.85 | 77.85 to 81.70 |
| KAPASHI COMM | 56.80 | 56.80 to 62.50 |
| ST CORP | 24.15 | 24.15 to 26.20 |
| SHEETAL DIAM | 29.82 | 29.82 to 31.38 |
| JPT SECUR. | 9.12 | 9.12 to 10.08 |
| GCM SECU | 2.28 | 2.28 to 2.40 |
| 0MMFL24 | 1005.11 | 1005.11 to 1232.00 |
| ABVL | 17.25 | 17.25 to 18.15 |
| ARI.TOURNESO | 5.25 | 5.25 to 5.52 |
| 975MFL23 | 1003.01 | 1003.01 to 1070.00 |
| WELCURE DRUG | 8.46 | 8.46 to 8.70 |
| LANDMRK PRO | 4.48 | 4.47 to 4.74 |
| 915SEFL17A | 307.20 | 307.20 to 350.00 |
| 1067KFL23 | 1012.08 | 1012.08 to 1190.00 |
| ORIENT PRESS | 67.95 | 67.95 to 68.80 |
| HEERA ISPAT | 2.30 | 2.30 to 2.50 |
| OCTAWARE | 80.00 | 80.00 to 88.00 |
| ANJANI FINL | 4.80 | 4.80 to 5.37 |
| OASIS SECUR. | 39.95 | 39.90 to 44.00 |
| MARKET CREAT | 4.00 | 4.00 to 4.30 |
| BOTHRA MET | 3.90 | 3.90 to 4.33 |
| STR GRE WOO | 20.90 | 20.90 to 22.00 |
| 738REC27TF | 1204.70 | 1204.00 to 1249.99 |
| KAY POW PAP | 2.93 | 2.93 to 3.22 |
| JAY HIND SYN | 5.20 | 5.20 to 5.35 |
| AXISCCGPG | 17.50 | 17.50 to 21.00 |
| RAJ.PETRO | 1.73 | 1.73 to 1.88 |
| INDOEURO | 10.55 | 10.55 to 11.00 |
| SGBNOV25 | 4626.00 | 4626.00 to 5025.00 |
| SREECHEM RES | 31.50 | 31.50 to 33.15 |
| POLO HOTELS | 6.18 | 6.18 to 6.50 |
| ELLORATRAD | 16.00 | 16.00 to 16.80 |
| ABCRSPRG | 2.00 | 2.00 to 2.10 |
| KIRAN SYNTEX | 4.90 | 4.90 to 5.38 |
| UNIROYAL MAR | 11.50 | 11.50 to 12.06 |
| DML | 13.51 | 13.50 to 14.50 |
| VSF PROJ | 10.71 | 10.71 to 11.03 |
| 04AGG | 3.50 | 3.50 to 3.56 |
| UTDBFS1RGR | 0.70 | 0.70 to 0.82 |
| GIANLIFE | 100.60 | 100.60 to 111.05 |
| SHUKRA JEW | 4.65 | 4.65 to 4.70 |
| IPRU3219 | 16.65 | 16.65 to 17.05 |
| WAAREE | 125.00 | 125.00 to 137.00 |
| AANANDALAK | 7.94 | 7.94 to 8.35 |
| RSC INT | 3.50 | 3.50 to 3.67 |
| ACE INDIA LT | 1.00 | 1.00 to 1.05 |
| VISESH INFO. | 0.19 | 0.19 to 0.21 |
| JINDALCOTEX | 3.47 | 3.47 to 3.83 |
| VKJINFRA | 0.25 | 0.25 to 0.27 |
| VKAL | 8.22 | 8.22 to 8.65 |
| QFSL | 0.25 | 0.25 to 0.26 |
| RAYMED LABS. | 0.98 | 0.98 to 1.04 |
| KWALITY CRED | 8.03 | 8.03 to 8.19 |
| 955EFSL26 | 965.74 | 965.00 to 980.00 |
| 825MFCL23A | 974.00 | 973.50 to 997.90 |
| VINEETLAB | 76.15 | 76.05 to 80.05 |
| OCTAVIUSPL | 48.00 | 48.00 to 50.00 |
| 10KFL24D | 944.00 | 944.00 to 961.00 |
| PCH23JUL21 | 1000.00 | 1000.00 to 1021.10 |
| 1050KLM22 | 911.00 | 911.00 to 1000.00 |
| GCSL | 200.00 | 200.00 to 205.80 |
| D60MS264DG | 9.09 | 9.09 to 10.00 |
| AXISWLDGG | 9.07 | 9.07 to 9.93 |
| AXISCCDID | 9.05 | 9.05 to 10.99 |
| ABSLAMC | 639.15 | 638.10 to 664.60 |
| PROMAX | 15.40 | 15.40 to 17.02 |
| 0KSFL24 | 980.00 | 980.00 to 1010.00 |
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.