Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

BSE Scanner CLOSED NEAR LOW forming stock list

BSE Scanner stocks forming CLOSED NEAR LOW

433 stocks found forming CLOSED NEAR LOW

Company Close Range
ANSAL INFRAS 11.07 11.07 to 11.95
BANCO PROD. 661.60 660.45 to 674.75
BANNARI AMAN 2713.15 2710.00 to 2820.00
EXIDE IND. 328.15 327.75 to 332.15
GTL LTD. 12.98 12.98 to 13.24
GOODYEAR (I) 1291.70 1290.00 to 1312.00
HIND.CONSTN. 43.57 43.50 to 45.20
IND.GLYCOLS 872.45 870.40 to 898.55
UMANG DAIR 81.46 81.46 to 84.04
MANALI PETRO 71.19 71.05 to 72.73
HEIDEL CEM 210.35 210.00 to 217.65
PEL 909.80 908.25 to 937.70
PIDILITE 2714.75 2708.80 to 2750.00
AMJLAND 39.87 39.80 to 41.78
RAJSH.SUGAR 76.12 76.01 to 80.37
TATA ELXSI 7708.05 7694.10 to 7929.75
HINDALCO 505.05 504.05 to 520.65
WEST COAS PA 640.90 639.95 to 659.25
MPIL CORP L 719.20 719.20 to 794.90
DEEPAK FERT. 511.30 510.10 to 525.50
PFIZER LTD. 4399.40 4390.00 to 4486.00
T.P.L. 94.10 94.00 to 97.80
JAMSHRI 4865.00 4865.00 to 4988.00
MODULEX 12.71 12.71 to 13.65
DUNCANENG 425.15 425.00 to 447.90
AUTO COR.GOA 1681.80 1680.00 to 1722.85
SETCO AUTO 8.11 8.11 to 8.30
SNL BEARINGS 350.45 350.00 to 358.00
CHEMO PHARMA 69.90 69.90 to 76.00
DEEPAK NITR. 2282.15 2277.00 to 2314.75
NITTA GELA 930.85 930.00 to 957.95
TILAKNAG IND 223.30 222.80 to 231.85
RANA SUGARS 24.83 24.80 to 25.54
CJ GELATIN 21.50 21.50 to 22.48
UNITECH LTD 14.10 14.10 to 14.84
LKP FIN 228.10 228.10 to 244.00
PARA. COSMET 44.00 44.00 to 45.00
SIMMONDS-MAR 75.47 75.30 to 78.98
APOLLO HOSP. 6578.25 6566.90 to 6787.60
RUCHI INFRA. 13.00 13.00 to 13.24
HATHWAY BHAW 20.14 20.10 to 21.25
HARDCASTLE 693.50 693.50 to 731.00
PREMIER SYN. 17.02 17.00 to 18.25
WALL ST.FIN. 80.13 80.00 to 82.55
CHARTERED CA 240.00 240.00 to 251.50
BETEX INDIA 287.95 287.95 to 310.70
GANDHI SP.TU 810.40 810.10 to 826.60
MAN IND.(I) 400.95 400.00 to 408.00
GUJ.CONTAIN. 165.25 165.00 to 174.00
ADITYA ISPAT 11.00 11.00 to 11.27
BSL LTD. 189.80 189.80 to 194.75
BINNY LTD. 167.25 167.25 to 170.10
MAHA.RUBTECH 280.25 280.00 to 289.90
MURD.CERAM 54.12 54.12 to 58.90
3PLAND 33.11 33.10 to 34.90
CMI LTD. 7.19 7.19 to 7.55
SYMPHONY 912.80 911.00 to 928.40
LEE&NEE SOFT 10.06 10.05 to 10.59
WEBELSOLAR 394.30 394.30 to 420.85
VADILAL ENT 3697.95 3697.95 to 3748.95
ANIK INDS 48.95 48.95 to 49.90
CIANAGRO 41.04 41.00 to 42.81
SICAL LOG 256.50 256.50 to 273.40
SHREY SH LOG 269.95 269.40 to 275.00
UNI ROYAL IN 26.95 26.94 to 28.95
ELGI EQUIP 621.25 619.90 to 640.65
JJ FINANCE 24.09 24.09 to 26.61
SANCO TRANS 650.00 650.00 to 670.00
NILKAMAL L 1986.95 1982.55 to 2023.60
REL INDL INF 1487.20 1484.50 to 1534.40
MENON BEAR. 134.45 134.35 to 137.00
SIMPLX INFRA 112.33 112.33 to 116.00
SEYAIND 24.24 24.24 to 25.04
KREBS BIOCHM 71.82 71.80 to 73.10
ASHOK-ALCO 140.15 140.15 to 149.95
NATURAL CAPS 332.10 331.50 to 335.85
KABSONS INDU 18.42 18.42 to 18.79
SHERVANI IND 614.50 614.50 to 720.00
STD.SURFACT. 73.00 73.00 to 74.80
MOLD-TEK TEC 218.50 218.00 to 224.55
SKY INDUST. 86.15 86.00 to 90.00
MFL INDIA 0.89 0.89 to 0.97
RAJINFRA 4.52 4.52 to 4.75
RISHI LASER 88.05 88.00 to 93.00
VIJAY TEXTIL 25.01 25.00 to 25.50
SUBHASH SILK 28.68 28.68 to 29.58
GLOBAL CAP. 1.01 1.01 to 1.03
CHAMANLAL SE 239.30 238.80 to 248.75
ORIENTBELL 378.15 377.70 to 389.75
SHIVA FERT. 61.59 61.50 to 63.48
NCL RESEARCH 0.88 0.88 to 0.96
LYKISLTD 59.14 59.00 to 59.80
PRIME PROP 34.32 34.31 to 36.92
NOVAPUBLIC 10.81 10.81 to 11.34
BNR UDYOG 72.71 72.71 to 80.35
SKCIL 280.35 280.35 to 286.05
NIHAR INFO 8.58 8.58 to 8.92
ORGANIC COAT 11.02 11.02 to 12.15
DHANADACOL 2.42 2.42 to 2.54
XTGLOBAL 41.08 41.00 to 42.40
PRIMA IND. 22.90 22.85 to 24.00
CONTI.CONTRL 6.20 6.20 to 6.30
MADHUCON PRJ 9.07 9.07 to 9.28
SYBLY INDS. 9.08 9.08 to 9.50
MARIS SPIN. 42.51 42.50 to 44.00
SOMANY CRAM 671.00 670.00 to 679.85
UNJHA FORMUL 21.10 21.10 to 22.21
POLY MEDICUR 1564.95 1561.65 to 1636.00
ASIAN STAR 825.00 825.00 to 859.00
VERTEX SEC. 4.27 4.27 to 4.40
GRAVITY (I) 4.80 4.80 to 4.97
JK PAPER 374.55 373.80 to 385.75
ADROITINFO 18.34 18.34 to 19.99
ENERGY DEV. 22.62 22.62 to 23.05
IZMO 279.30 279.30 to 290.00
SHALIMAR WIR 24.23 24.20 to 25.73
NAVIN FLUORI 3109.50 3102.00 to 3160.00
INDRA GAS 430.80 430.00 to 438.80
DWAR SUGAR 80.02 79.90 to 81.00
MORARJETEX 24.61 24.61 to 25.65
BEEYU OVERSE 2.85 2.85 to 2.89
SPL INDS 67.78 67.63 to 69.20
RANE MADRAS 772.90 771.85 to 797.25
FCS SOFTWARE 4.92 4.92 to 5.17
BARTRONICSIN 24.43 24.43 to 24.80
GILLA ARBUT 102.10 102.10 to 107.30
TECH MAH 1297.80 1295.00 to 1321.80
GEECEE 277.85 277.50 to 284.75
JHS SVEN 24.98 24.98 to 26.67
SUTLEJ TEXT 67.20 67.05 to 69.90
TANLA 988.75 987.05 to 1000.00
RAJ TELE 60.53 60.50 to 65.15
RPOWER 25.26 25.20 to 25.95
IBVENTURES 41.09 41.00 to 42.46
NIRAJ CEMENT 49.30 49.30 to 50.49
RANE ENGVL 365.45 365.40 to 379.25
EXPLEOSOL 1351.80 1351.45 to 1382.15
SASTASUNDR 374.60 373.75 to 390.10
FMNL 7.41 7.40 to 7.74
MUTHOOT FIN 1306.35 1305.00 to 1344.40
KARMA ENERG 82.00 82.00 to 85.20
DUCON 9.72 9.72 to 9.99
BRONZE INFRA 1.02 1.02 to 1.07
SREELEATHER 319.45 318.80 to 326.95
BINNY MILLS 219.00 219.00 to 241.95
INDRENEW 19.80 19.80 to 21.00
BP CAPITAL 4.89 4.89 to 5.39
CROWNTOURS 39.49 39.49 to 41.56
JTAPARIA 32.00 32.00 to 32.66
RLFL 1.00 1.00 to 1.01
PDSMFL 526.90 525.65 to 549.80
PANACHE 27.88 27.88 to 30.45
MONTECARLO 645.50 644.05 to 664.60
TALBROSENG 642.45 641.80 to 661.65
HELPAGE 16.35 16.34 to 17.99
LOYAL 150.90 150.65 to 157.00
THINKINK 78.06 78.06 to 103.10
GUJGAS 567.10 565.95 to 583.40
SADBHIN 7.16 7.16 to 7.74
LICNETFN50 240.13 240.10 to 243.00
BESTAGRO 606.15 604.70 to 621.90
KAPILRAJ 13.94 13.94 to 14.67
DARJEELING 5.55 5.55 to 6.13
UMIYA 7.86 7.86 to 8.00
RADHEY 101.00 101.00 to 102.70
ASYL 6.96 6.96 to 7.63
HUIL 2251.25 2250.00 to 2340.00
PRICOLLTD 409.90 409.00 to 433.50
JITFINFRA 533.25 533.00 to 544.00
CLFL 23.56 23.56 to 26.02
ANG 64.13 64.00 to 66.25
SAYAJIIND 188.30 188.05 to 195.00
DNAMEDIA 5.37 5.36 to 5.56
PRAXIS 19.10 19.10 to 19.30
HGINFRA 898.85 897.00 to 921.00
ADVITIYA 10.10 10.10 to 10.55
PARVATI 13.03 13.00 to 13.86
GAYAHWS 1.38 1.38 to 1.42
PHOSPHATE 165.05 165.05 to 174.90
TECHNOE 751.85 750.05 to 769.00
NIEHSPD 0.83 0.83 to 0.89
NIEHSPH 1.38 1.38 to 1.45
TRANWAY 7.79 7.79 to 8.15
SBICARD 729.70 728.40 to 739.00
11AGG 8.22 8.20 to 9.33
AARTISURF 670.30 669.00 to 684.30
HBANKETF 47.11 47.06 to 47.73
HISARMET(PS 204.80 204.35 to 208.75
LAMBODHARA T 176.00 175.80 to 182.65
MADRASFERT 97.65 97.60 to 99.35
76NHAI31 1207.00 1207.00 to 1225.00
774IREDA31 1123.03 1123.03 to 1151.59
9MMFSL26 1099.00 1099.00 to 1160.00
865IBHFL26 989.00 989.00 to 1000.00
888IRFC29 1237.00 1236.00 to 1255.00
SJ CORP LTD 37.55 37.55 to 39.51
KLRFM 228.60 228.15 to 239.00
INFOMEDIA 6.50 6.50 to 6.79
SHARDA ISPAT 355.35 355.35 to 362.35
MAHAAN FOODS 40.55 40.50 to 41.95
PASARI SPIN 7.45 7.45 to 7.53
JAUS POLYMER 6.25 6.25 to 6.57
SPENTA INT. 145.00 145.00 to 150.00
UNION QUALIT 13.06 13.06 to 13.44
KREON FIN 50.01 50.01 to 55.27
SAINIK FIN. 45.83 45.83 to 47.04
QUANTUM DIG. 20.10 20.10 to 20.50
S.I.CAPITAL 29.50 29.50 to 30.42
ADINATH EXIM 28.97 28.95 to 30.45
BANNARI AMMA 50.09 50.00 to 51.10
TSIL 323.60 323.00 to 335.80
OONE 17.29 17.29 to 18.55
IFINSEC 71.50 71.50 to 75.05
QUEST SOFTEC 51.30 51.30 to 56.68
ORTEL 1.37 1.37 to 1.51
CFL 34.00 34.00 to 34.80
GOBLIN 63.75 63.75 to 65.33
JANUSCORP 6.22 6.22 to 6.55
732IRFC25 1041.01 1041.01 to 1066.36
0MHFL26 1500.00 1500.00 to 1520.00
ROLLATAINER 1.62 1.62 to 1.66
MULTI-PURPOS 9.41 9.41 to 9.60
SEL 28.26 28.26 to 29.40
PARSHWANA 73.00 73.00 to 74.44
LIBORD FIN 10.40 10.40 to 11.48
DHANAL.COTEX 80.00 80.00 to 84.00
FOUNDRY FUEL 8.70 8.70 to 8.88
NAT.PLYWOOD 6.30 6.30 to 6.96
SAPTARISHI A 24.11 24.11 to 24.60
IYKOT HITEC 25.90 25.90 to 28.61
SUPER BAKERS 32.33 32.33 to 34.71
SWARNA SECUR 78.93 78.93 to 80.00
AMIT INTNL. 4.75 4.75 to 5.22
SUCHITRA 95.22 95.22 to 99.00
VGCL 78.27 78.27 to 81.50
SKL 12.16 12.16 to 13.20
UNITEDINT 55.96 55.96 to 61.42
ZODIAC JRD 92.26 92.26 to 99.79
ASIAN PETRO 16.17 16.17 to 16.50
GRATEX INDS. 20.70 20.70 to 22.08
ONELIFE CAP 18.86 18.85 to 20.25
739HUDCO31A 1126.01 1126.01 to 1399.90
898HUDCO29 1225.00 1225.00 to 1240.00
MOTOR&GEN.FI 38.65 38.65 to 39.50
LORDSHOTL 15.75 15.75 to 17.39
NAPL 105.85 105.85 to 112.00
JFL 111.27 111.27 to 117.50
ANUROOP 21.95 21.95 to 22.36
PREMIER LTD 3.19 3.19 to 3.28
MADHUR IND 5.91 5.91 to 6.52
EKAM LEASING 5.57 5.57 to 6.14
ANS LTD 10.40 10.40 to 11.40
MOHITE 38.00 38.00 to 39.90
NALIN LEASE 51.70 51.70 to 55.00
STARCOM 71.68 71.68 to 75.45
NAGAR.AGRITE 13.85 13.85 to 14.38
MID-DAY MULT 7.05 7.05 to 7.43
RADAAN MEDIA 2.32 2.32 to 2.39
KRIFILIND 4.38 4.38 to 4.61
PULSAR INTL. 83.01 83.00 to 83.87
TPROJECT 3.75 3.75 to 4.07
AMARSEC 49.89 49.89 to 50.95
SWIL 57.90 57.90 to 63.00
GORANI INDUS 115.10 115.00 to 122.00
INTEGRA GAR 4.50 4.50 to 4.80
ABHIFIN 32.75 32.70 to 36.01
ICSL 3.89 3.89 to 3.93
MISHKA 34.00 34.00 to 35.40
NEWLIGHT 18.56 18.56 to 20.39
AD-MANUM FIN 67.64 67.56 to 73.40
ST CORP 36.02 36.00 to 37.87
SHEETAL DIAM 66.26 66.26 to 67.66
NARENDRA PRO 50.73 50.73 to 56.07
AARTECH 155.95 155.95 to 163.40
LIKHITHA 269.45 268.95 to 273.35
INDOUS 246.00 246.00 to 255.00
SGBJUNE27 5597.62 5597.62 to 6180.21
GOGIA CAP 96.00 96.00 to 105.85
OROSMITHS 4.41 4.40 to 4.70
ARI.TOURNESO 223.90 223.90 to 232.90
NIEHSPJ 4.50 4.50 to 4.77
CHARMS INDUS 6.28 6.28 to 6.46
ASIA PACK 39.43 39.43 to 43.38
898LTFL29 1019.95 1019.50 to 1050.00
SINNAR BIDI 408.35 408.35 to 451.25
MARUTI SEC. 7.51 7.51 to 7.88
SPS 69.35 69.35 to 76.00
ARMAN 63.65 63.65 to 70.30
SUNCITY SYNT 9.90 9.88 to 10.40
TRL 668.30 667.00 to 695.00
SHWL 40.10 40.10 to 41.81
728IRFC30 1080.00 1080.00 to 1128.10
ESHAMEDIA 7.40 7.40 to 7.70
INCON ENGG. 15.02 15.00 to 15.76
JAINMARMO 22.06 22.06 to 22.61
MARKET CREAT 10.26 10.26 to 11.10
SML 26.75 26.75 to 28.08
0MMFL27 1330.00 1330.00 to 1375.00
ARYAN 21.40 21.40 to 22.50
FIRST CUSTO. 58.71 58.71 to 62.00
POLYTEX(P) 6.86 6.86 to 7.00
SHESHAINDS 15.25 15.25 to 15.58
MANJEERA 48.31 48.31 to 53.30
YUG 62.22 62.22 to 67.85
STARDELTA 718.45 718.45 to 730.00
SHANTAI 47.00 47.00 to 47.50
INDOEURO 13.35 13.35 to 13.98
SGBNOV25 6183.00 6183.00 to 6250.00
RAJ.TUBE MFG 46.35 46.31 to 51.17
ISTRNETWK 2.43 2.43 to 2.67
DRL 18.69 18.69 to 19.07
GCM CAPI 7.36 7.36 to 7.89
ELLORATRAD 13.08 13.05 to 13.69
DECCAN BEAR. 66.12 66.12 to 73.08
V.R. WOODART 10.05 10.05 to 10.55
WELTERMAN I. 19.21 19.21 to 19.59
NIKKI GLOBAL 12.25 12.25 to 12.50
AVIVA INDS 25.38 25.38 to 26.40
JAINCO PROJ. 5.24 5.24 to 5.45
RVHL 47.50 47.50 to 48.24
0KLM26 1399.79 1399.00 to 1422.52
GOLDENCREST 77.43 77.43 to 78.98
PALCO 79.10 79.00 to 86.00
ALSL 46.30 46.30 to 48.80
SCC 5.14 5.14 to 5.41
BLOOM INDUST 31.11 31.11 to 34.29
KUMBHAT FIN. 15.00 15.00 to 15.46
RSC INT 10.23 10.23 to 10.44
MFLV24 1204.13 1204.13 to 1234.00
ADHBHUTIN 33.19 33.19 to 33.86
ICL 45.01 45.00 to 49.18
0IFL28 1190.56 1190.00 to 1252.50
IFCISR53 875007.00 875007.00 to 1174900.00
970EFSL31 942.00 942.00 to 1075.00
PREMIER CAP. 4.83 4.83 to 5.30
SGBMAY29 6185.45 6185.45 to 6350.00
SFMP44DR 7.94 7.94 to 8.70
JETINFRA 11.80 11.80 to 12.83
SHREESEC 0.39 0.39 to 0.42
KAVERI TELE 13.50 13.50 to 13.77
DITCO 13.25 13.25 to 13.45
AASHKA 77.10 77.10 to 80.31
AADI INDUS L 5.20 5.20 to 5.45
BHARTIA 94.75 94.75 to 99.99
MIPCO SEAM. 30.69 30.69 to 33.76
KOTAKBKETF 474.87 474.63 to 483.98
KFL29MAY20C 1187.00 1187.00 to 1406.00
MFL291021C 1140.00 1140.00 to 1205.00
GCMCOMM 8.83 8.83 to 9.19
SGFRL 172.00 172.00 to 173.95
NQ 58.61 58.60 to 59.30
695GOI2061 97.10 97.10 to 105.44
930IHFL26 92000.00 92000.00 to 93000.00
ZCIHFL25 1137.55 1137.55 to 1337.56
ICICIAUTO 209.27 208.80 to 212.28
9MFL30 845.30 845.30 to 980.00
ZCMFL24 1146.00 1146.00 to 1167.00
DEVIT 139.10 138.85 to 143.55
MARUTIIPL 113.55 113.55 to 121.20
U.P.HOTELS 1396.25 1395.00 to 1424.90
SHRIGANG IND 99.60 99.50 to 109.90
EIGHTY 50.00 50.00 to 51.25
MEDIA ONE 38.35 38.35 to 39.60
PARADEEP 78.90 78.73 to 80.73
GOEL 172.00 172.00 to 175.00
PGCRL 250.00 250.00 to 255.00
88EBL25 951.00 951.00 to 981.50
MFLVI25 1060.20 1060.20 to 1080.00
KASHYAP 2.38 2.38 to 2.62
MOQUALITY 175.39 174.98 to 178.76
OLATECH 172.05 172.05 to 175.00
NATURO 11.65 11.65 to 11.99
DBOL 139.40 139.25 to 144.95
SISL 89.30 89.30 to 91.35
REETECH 59.85 59.85 to 61.00
CARGOTRANS 69.90 69.90 to 71.80
736GOI2052 104.50 104.50 to 106.35
79NHIT40 307.02 307.02 to 312.00
BANDARAM 31.88 31.88 to 33.55
HDFCPVTBAN 23.50 23.50 to 23.75
BOMTALKIES 3.26 3.26 to 3.36
GARGI 608.00 608.00 to 641.55
MFL231222 1049.10 1049.10 to 1060.00
RADIANTCMS 88.64 88.52 to 89.73
IHF031122 1072.00 1072.00 to 1083.00
AVEER 491.05 490.00 to 522.90
DSPBANKETF 46.69 46.69 to 47.51
SVS 8.26 8.26 to 8.91
11CCIL26 867.00 867.00 to 947.00
ELIL 290.65 290.65 to 314.00
ZCEFSL25 1040.88 1040.88 to 1062.00
PATRON 9.30 9.30 to 9.73
SVJ 40.24 40.24 to 43.45
0KFIL29 1002.00 1002.00 to 1020.06
PCL 104.00 104.00 to 109.00
BRIGHT 495.00 495.00 to 510.00
AXISPEGP 73.25 73.25 to 75.16
FLORACORP 11.68 11.68 to 12.49
GHCLTEXTIL 93.00 92.80 to 95.50
MASILVER 69.74 69.60 to 71.00
SONALIS 35.00 35.00 to 38.15
900IIFL28 820.20 820.20 to 970.20
ZCIIFL25 987.35 987.35 to 999.00
UTKARSHBNK 53.80 53.67 to 54.97
EFSL210723 990.01 990.00 to 1000.00
92EFSL26 960.00 960.00 to 997.98
967EFS28 962.00 962.00 to 998.35
KEN FIN.SER. 13.43 13.43 to 13.70
965VCL25 750.00 750.00 to 800.00
KAHAN 84.48 84.45 to 86.00
MFL200923A 1000.00 1000.00 to 1021.00
MFL041023 926.87 926.87 to 975.00
10EFSL33A 975.00 975.00 to 990.00
FEDFINA 126.55 126.35 to 129.00
TATATECH 1098.80 1097.00 to 1160.60
DEEPAKCHEM 96.15 96.15 to 98.00
INTEGRA.HITE 7.84 7.84 to 8.00
BENCHMARK 66.00 66.00 to 67.45
SMARITIME 70.15 70.15 to 75.00
AIKPIPES 114.50 114.50 to 118.00
MCPL 137.00 137.00 to 142.00
QLL 175.00 175.00 to 182.00
925IHFL28A1 839.35 839.35 to 1183.80
MFL25124 825.55 825.55 to 960.00
875KFL26 832.20 832.20 to 1194.40
1060AFPL24 60000.00 60000.00 to 75000.00
HDFCPSUBK 70.25 70.09 to 71.13
745UCWL25 930100.00 930100.00 to 1179500.00
843IBHL27 849.40 849.40 to 1179.80
610SPL24 860352.00 860352.00 to 1194800.00
935AFSL27 832350.00 832350.00 to 1197999.00
DPL-RE 1.80 1.80 to 2.01
97IFCI30 880200.00 880200.00 to 1196900.00
Back to top | Use Dark Theme