BSE Scanner CLOSED NEAR LOW forming stock list
BSE Scanner stocks forming CLOSED NEAR LOW
272 stocks found forming CLOSED NEAR LOW
Company | Close | Range |
ASIANHOTNR | 189.05 | 188.90 to 195.40 |
RUBFILA INT. | 79.58 | 79.50 to 80.92 |
GLAXOSMITH | 2595.90 | 2592.75 to 2670.00 |
KAIRA CAN CO | 1900.00 | 1900.00 to 1946.70 |
REVATHI EQU. | 405.85 | 405.15 to 415.00 |
KANPUR PLAST | 113.40 | 113.40 to 115.55 |
PARA. COSMET | 52.60 | 52.60 to 53.92 |
IND.CARD | 262.55 | 262.50 to 269.75 |
MEHTA I.FIN | 31.07 | 31.07 to 32.70 |
MCLTD | 17.02 | 17.02 to 18.45 |
DCM FINANCIA | 7.65 | 7.65 to 7.80 |
JYOTI STRUCT | 37.93 | 37.93 to 41.36 |
JAY USHIN | 701.05 | 701.05 to 729.00 |
MAN IND.(I) | 315.65 | 315.00 to 321.85 |
ASHIANA ISP. | 47.08 | 47.00 to 48.89 |
MAITRI | 48.80 | 48.80 to 50.90 |
ELANGO INDUS | 12.83 | 12.83 to 13.50 |
ADITYA ISPAT | 10.50 | 10.50 to 10.70 |
ARO GRANITE | 51.98 | 51.93 to 53.33 |
LOY.TEX MILL | 520.00 | 520.00 to 536.80 |
GANESH ECOSP | 2163.30 | 2159.00 to 2215.40 |
CEETA IND. | 50.40 | 50.40 to 52.90 |
NEOINFRA | 27.64 | 27.64 to 29.09 |
ASAHI IN.GLA | 708.65 | 707.40 to 726.00 |
S&S POWER SW | 372.50 | 372.00 to 381.00 |
ROTO PUMPS | 546.20 | 544.90 to 561.40 |
PRIMA AGRO L | 25.60 | 25.60 to 27.50 |
ASIAN TEA | 14.81 | 14.78 to 15.75 |
SIMRAN FARMS | 256.95 | 256.95 to 261.80 |
ZODIAC CLOTH | 117.70 | 117.70 to 121.65 |
SANBLUE | 49.00 | 49.00 to 51.00 |
UNITED DRILL | 241.15 | 241.00 to 247.05 |
SHIVAGRICO | 25.07 | 25.07 to 26.90 |
KALPA.POWER | 1227.80 | 1225.80 to 1261.60 |
NMSRESRC | 64.60 | 64.60 to 68.00 |
JJ FINANCE | 39.18 | 39.18 to 42.06 |
MACHINO PLAS | 250.50 | 250.25 to 271.00 |
MAH.RAS.APEX | 151.00 | 151.00 to 158.80 |
APM INDUS. | 49.25 | 49.21 to 51.34 |
GUJ.TERC LAB | 87.43 | 87.43 to 89.22 |
VISTA PHARMA | 12.52 | 12.50 to 13.18 |
SHERVANI IND | 520.15 | 520.05 to 528.30 |
SHREYAS INTE | 18.29 | 18.29 to 20.20 |
CINDRELLA HT | 53.00 | 53.00 to 55.10 |
CHOKSI LABOR | 60.01 | 60.00 to 61.90 |
ELEGANT MARB | 250.10 | 250.00 to 258.00 |
AREX IND. | 168.00 | 168.00 to 186.00 |
INDIA CEM. | 360.50 | 359.85 to 365.00 |
ATHARV ENT | 2.61 | 2.61 to 2.80 |
VAMSHI RUBB. | 60.85 | 60.80 to 65.92 |
CHOKSI IMAG | 68.53 | 68.50 to 71.00 |
ALFA ICA (I) | 90.25 | 90.25 to 93.22 |
NIHAR INFO | 6.23 | 6.23 to 6.83 |
INANI MARBLE | 28.74 | 28.70 to 30.99 |
PANKAJ POLY. | 11.40 | 11.40 to 12.39 |
CYBELE IND | 40.54 | 40.50 to 42.50 |
ESAAR (I)LTD | 6.10 | 6.10 to 6.34 |
MAHAN IND. | 2.97 | 2.97 to 3.26 |
RISHABH DIGH | 39.01 | 39.01 to 41.39 |
AVONLIFE | 2.94 | 2.94 to 3.06 |
PRITHVIEXCH | 400.00 | 400.00 to 407.00 |
UNJHA FORMUL | 34.03 | 34.00 to 37.99 |
RODIUM | 98.81 | 98.74 to 105.00 |
POOJA ENT | 164.35 | 164.35 to 169.50 |
FILAT FASH | 0.94 | 0.94 to 0.95 |
SAGARPROD | 5.57 | 5.57 to 5.86 |
PICTURHOUSE | 8.80 | 8.79 to 9.63 |
SALSTEEL | 25.79 | 25.74 to 26.85 |
VIPCLOTHNG | 41.65 | 41.60 to 42.70 |
AIAENGINEER | 3756.85 | 3752.00 to 3839.95 |
ENT NETWORK | 192.75 | 192.75 to 198.20 |
JHS SVEN | 25.60 | 25.60 to 26.30 |
TANLA | 739.25 | 738.35 to 753.20 |
ORIENTAL | 11.16 | 11.16 to 11.38 |
BANG | 53.66 | 53.55 to 56.79 |
RANE BRAKE | 966.00 | 966.00 to 1044.95 |
ALKALI | 115.25 | 115.25 to 120.00 |
TEXMO PIPES | 70.06 | 69.99 to 72.99 |
ROSSELL IND | 92.92 | 92.92 to 94.81 |
IL&FS TRANS | 5.16 | 5.15 to 5.24 |
RAMKY INFRA | 624.35 | 623.00 to 638.15 |
TREE HOUSE | 17.01 | 17.01 to 17.35 |
HEXATRADEX | 279.85 | 279.85 to 293.00 |
TRIO MERCAN | 1.07 | 1.07 to 1.15 |
SUNIL HEALTH | 82.30 | 82.25 to 87.70 |
CHEMTECH IND | 227.55 | 227.05 to 237.95 |
PURSHOTTAM | 49.36 | 49.30 to 51.00 |
TTIL | 13.46 | 13.46 to 13.70 |
KAPILRAJ | 44.46 | 44.46 to 48.90 |
CHDCHEM | 6.51 | 6.50 to 6.80 |
SKIL | 5.16 | 5.15 to 5.67 |
SNIM | 30.21 | 30.21 to 32.00 |
SOUTHERNIN | 23.05 | 23.05 to 25.28 |
MANOMAY | 195.00 | 194.65 to 198.00 |
OCEANIC | 46.55 | 46.55 to 47.75 |
CLFL | 26.46 | 26.46 to 29.24 |
GANGESSEC | 187.15 | 187.10 to 193.80 |
SUNRETAIL | 0.76 | 0.76 to 0.78 |
VIVIDM | 64.00 | 64.00 to 66.29 |
UNIVPHOTO | 361.30 | 360.85 to 369.20 |
SALONA COTSP | 305.75 | 305.75 to 325.55 |
SGBNOV26 | 8300.00 | 8300.00 to 8610.00 |
10EHFL26 | 977.20 | 976.60 to 991.00 |
M.P.AGRO IND | 11.19 | 11.19 to 11.45 |
CRAVATEX | 447.30 | 447.00 to 459.80 |
SILVEROAK | 5.06 | 5.06 to 5.58 |
AXEL POLYMER | 60.63 | 60.62 to 62.01 |
WILLIAM.FIN. | 8.20 | 8.20 to 8.40 |
SIEL | 58.25 | 58.25 to 64.00 |
UNITED TEXT. | 17.05 | 17.05 to 17.75 |
VEEJAY LAKSH | 60.99 | 60.99 to 62.25 |
SDL | 27.93 | 27.93 to 28.72 |
KARAN WOO-SN | 5.40 | 5.40 to 5.65 |
MENAMANI | 7.89 | 7.89 to 8.69 |
PARAGON FIN. | 59.54 | 59.54 to 60.75 |
PWASML | 36.25 | 36.25 to 37.45 |
VISION CORPO | 3.92 | 3.92 to 4.20 |
RICHA IND | 1.91 | 1.91 to 2.08 |
BAFNA PHARMA | 77.00 | 77.00 to 84.94 |
ORTEL | 1.86 | 1.86 to 2.04 |
ONTIC | 0.73 | 0.73 to 0.74 |
830NHAI27 | 1066.50 | 1066.50 to 1150.00 |
892PFC33 | 1282.00 | 1282.00 to 1300.00 |
JSL LTD. | 2521.05 | 2521.05 to 2572.00 |
RELIC TECHNO | 14.99 | 14.99 to 15.47 |
FOUNDRY FUEL | 8.74 | 8.74 to 9.64 |
DHANLXMI FAB | 63.42 | 63.38 to 65.20 |
SHELTER | 17.10 | 17.10 to 17.99 |
DB INT.ST.BR | 46.41 | 46.35 to 48.10 |
AMIT INTNL. | 4.35 | 4.35 to 4.75 |
NUTECH GLOBA | 21.51 | 21.50 to 22.25 |
MAL | 2.50 | 2.50 to 2.55 |
TARINI | 24.89 | 24.89 to 25.84 |
HCKKVENTURE | 116.05 | 116.05 to 122.15 |
RSDFIN | 157.20 | 157.00 to 161.00 |
PURPLE | 4.73 | 4.72 to 5.00 |
RMC | 717.35 | 716.30 to 749.00 |
MODI RUBBER | 118.25 | 118.25 to 120.50 |
EMERALL | 171.60 | 171.60 to 187.85 |
PATIDAR | 9.65 | 9.65 to 9.78 |
0MFL24C | 1560.00 | 1560.00 to 1576.68 |
RAGHUNATH IN | 12.93 | 12.93 to 14.25 |
FRUTION | 60.00 | 60.00 to 62.30 |
JAINEX | 199.00 | 199.00 to 204.75 |
MADHUR IND | 7.56 | 7.56 to 7.75 |
YORK EXPORTS | 44.50 | 44.50 to 46.70 |
ASSAMENT | 443.50 | 443.50 to 457.50 |
BARODA EXTR. | 10.05 | 10.05 to 10.45 |
COASTAL ROAD | 36.12 | 36.12 to 39.66 |
DHRUVA CAP. | 370.10 | 370.00 to 382.95 |
ASHUTOSH PAP | 9.63 | 9.63 to 10.41 |
DEVINE IMPE | 9.96 | 9.96 to 10.92 |
NAM SEC | 155.00 | 155.00 to 160.85 |
PUROHITCON | 14.00 | 14.00 to 14.34 |
MTPL | 37.00 | 37.00 to 37.93 |
RADAAN MEDIA | 3.80 | 3.80 to 3.86 |
891NTPC33 | 1355.29 | 1355.00 to 1395.66 |
KRIFILIND | 6.13 | 6.13 to 6.29 |
NAGREKA CAP | 25.03 | 25.00 to 26.90 |
RATNABHUMI | 118.75 | 118.75 to 127.50 |
SMIFS CAPITA | 87.71 | 87.71 to 94.50 |
PARKER AGRO. | 15.16 | 15.16 to 17.50 |
SURAJ INDUS. | 60.11 | 60.00 to 62.95 |
GORANI INDUS | 107.65 | 107.50 to 109.50 |
SEATV | 9.97 | 9.97 to 11.00 |
NARENDRA PRO | 44.60 | 44.59 to 46.80 |
HILIKS | 71.50 | 71.50 to 73.00 |
PROMACT | 12.80 | 12.79 to 13.20 |
SHRICON IND. | 193.00 | 193.00 to 195.00 |
RAJNISH | 2.10 | 2.10 to 2.24 |
ADARSH PLANT | 28.54 | 28.50 to 29.90 |
PASUPATI SPG | 33.00 | 33.00 to 35.00 |
POPULAR EST | 21.13 | 21.13 to 21.64 |
R.T.EXPORTS | 43.79 | 43.79 to 45.15 |
PENTOKEY ORG | 51.86 | 51.78 to 54.50 |
SHARAD FIBRE | 35.02 | 35.00 to 37.00 |
ASPIRA | 55.66 | 55.66 to 56.77 |
KRISHNACAP | 35.89 | 35.89 to 37.00 |
0MVAFL27 | 1460.63 | 1460.00 to 1480.00 |
OMKAR PHARM. | 26.94 | 26.94 to 28.48 |
990IFCI37D | 26000.00 | 26000.00 to 26649.00 |
MANJEERA | 31.50 | 31.50 to 31.90 |
EXPLICIT FIN | 6.52 | 6.52 to 6.65 |
POLO HOTELS | 8.83 | 8.83 to 9.29 |
GCM CAPI | 6.27 | 6.27 to 6.90 |
GUJ.TOOLROOM | 12.41 | 12.41 to 12.91 |
OIVL | 8.79 | 8.78 to 9.24 |
NEOGEM INDIA | 2.85 | 2.85 to 3.00 |
KIRAN SYNTEX | 7.55 | 7.55 to 8.15 |
UNIROYAL MAR | 19.26 | 19.26 to 19.64 |
CITYONLINE | 5.90 | 5.90 to 6.25 |
PEOPLES INV. | 283.45 | 283.45 to 304.35 |
PARSHVA | 167.05 | 167.00 to 170.35 |
MILE GLOBAL | 40.00 | 40.00 to 40.54 |
NGIL | 37.26 | 37.25 to 39.21 |
DGL | 6.08 | 6.08 to 6.40 |
BALGOPAL | 55.21 | 55.20 to 60.29 |
953EFSL31 | 905.00 | 905.00 to 920.00 |
AVI | 12.00 | 12.00 to 12.15 |
EAST C.STEEL | 18.35 | 18.35 to 20.00 |
VBIND | 8.40 | 8.40 to 8.88 |
JMDVL | 14.37 | 14.37 to 14.95 |
ICL | 34.35 | 34.35 to 35.75 |
WEST LEIRES | 165.00 | 165.00 to 175.00 |
MEWAT ZINC | 154.70 | 154.70 to 156.90 |
SWAGTAM | 75.00 | 75.00 to 79.80 |
676GOI2061 | 98.50 | 98.50 to 101.95 |
COFFEEDAY | 34.18 | 34.13 to 36.30 |
930EFSL31 | 882.20 | 882.20 to 894.20 |
727GOI2026 | 99.25 | 99.25 to 101.50 |
0IHFL28 | 1157.00 | 1157.00 to 1200.00 |
KHAITAN INDI | 86.11 | 86.11 to 90.00 |
TPI INDIA | 18.22 | 18.22 to 18.96 |
AADI INDUS L | 5.70 | 5.70 to 5.99 |
BHARTIA | 151.05 | 151.00 to 167.85 |
SYSTEMATIX | 10.30 | 10.29 to 10.48 |
12IML26 | 911.02 | 911.02 to 951.70 |
OMNIPOTENT | 12.85 | 12.85 to 13.10 |
DMR | 145.00 | 145.00 to 147.10 |
SGBDEC29 | 8309.27 | 8300.00 to 8400.00 |
CLARA | 28.80 | 28.80 to 30.24 |
SEAGOLD AQUA | 90.00 | 90.00 to 95.89 |
SGBMARCH30 | 8302.58 | 8302.01 to 8675.00 |
ACHYUT | 66.50 | 66.50 to 67.65 |
UMAEXPORTS | 117.15 | 117.15 to 119.00 |
GUJINJK | 17.63 | 17.63 to 19.47 |
ROLCON ENGG. | 920.25 | 920.25 to 938.00 |
APT PACK | 37.96 | 37.96 to 39.95 |
EPBIO | 176.55 | 176.55 to 200.00 |
SGBAUG30 | 8600.00 | 8600.00 to 9430.00 |
TIPSFILMS | 514.75 | 514.20 to 566.95 |
SCBL | 2.73 | 2.73 to 3.00 |
DAPS | 26.25 | 26.25 to 27.00 |
SARVOTTAM | 27.22 | 27.22 to 28.58 |
726GOI2032 | 103.45 | 103.45 to 104.60 |
735MFL25 | 973.20 | 973.20 to 999.00 |
KAMOPAINTS | 22.04 | 22.04 to 23.20 |
DHARNI | 43.20 | 43.20 to 44.20 |
PATRON | 7.85 | 7.85 to 8.00 |
925IBHFL25 | 961.06 | 961.06 to 980.00 |
RETINA | 71.00 | 71.00 to 71.80 |
960EFSL2026 | 973.20 | 973.20 to 999.00 |
SHIV.SUIT | 27.33 | 27.33 to 27.90 |
HSIL | 146.25 | 146.00 to 152.00 |
ALPHAIND | 202.25 | 202.25 to 226.00 |
MFL4102023 | 1000.00 | 1000.00 to 1010.00 |
971IHFL28A | 899.00 | 899.00 to 918.00 |
1010EFSL28A | 910.00 | 910.00 to 924.00 |
DEEPAKCHEM | 97.01 | 97.01 to 100.50 |
SUNCLAY | 2271.40 | 2270.00 to 2333.55 |
MCPL | 198.55 | 198.55 to 209.00 |
990IHFL26 | 1010.00 | 1010.00 to 1022.00 |
SWANAGRO | 63.35 | 63.30 to 64.00 |
850MFL29 | 1035.14 | 1035.00 to 1046.00 |
920EFSL27 | 928.72 | 928.72 to 952.53 |
967EFSL29 | 926.00 | 926.00 to 941.00 |
LICNMID100 | 56.77 | 56.77 to 60.00 |
KOURA | 48.00 | 48.00 to 50.00 |
DPABHUSHAN | 1735.10 | 1731.00 to 1772.75 |
364TB090125 | 95.25 | 95.25 to 96.81 |
935MFCL29 | 990.00 | 990.00 to 1000.00 |
PIOTEX | 63.50 | 63.50 to 65.00 |
182TB281124 | 95.89 | 95.89 to 97.80 |
758GJ26 | 102.00 | 102.00 to 104.00 |
DFPL | 65.80 | 65.80 to 68.00 |
Kizi Apparels Limited | 29.45 | 29.40 to 29.81 |
BROACH LIFECARE HOSPITAL LIMIT | 26.75 | 26.75 to 27.50 |
Mahalaxmi Fabric Mills Limited | 55.29 | 55.29 to 56.00 |
MFCL-9%-16-9-26-NCD | 970.00 | 970.00 to 995.00 |
Nexxus Petro Industries Limite | 152.10 | 152.10 to 154.00 |
MFCL-9.25%-30-10-27-NCD | 970.00 | 970.00 to 989.00 |
MFCL-9.40%-30-10-26-NCD | 970.00 | 970.00 to 980.00 |