Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

BSE Scanner CLOSED NEAR LOW forming stock list

BSE Scanner stocks forming CLOSED NEAR LOW

442 stocks found forming CLOSED NEAR LOW

Company Close Range
AMAR RAJA BA 503.30 502.35 to 516.95
A.SARABHAI 29.25 29.20 to 29.90
ANDHRA PETRO 92.30 92.15 to 94.50
ASIANHOTNR 90.00 90.00 to 93.20
STATE BANK 550.45 549.50 to 568.00
TITAN 2672.45 2666.30 to 2755.45
IDBI BANK L 42.60 42.50 to 44.25
DR.REDDY\'S 4139.50 4130.00 to 4213.60
ESSEL PROP 163.45 163.10 to 166.40
FGP LTD. 7.81 7.80 to 8.40
COCKERILL 1252.90 1251.00 to 1311.00
HINDUS.ZI 278.40 278.00 to 286.75
IND.LEAS.DEV 5.73 5.73 to 6.01
INSILCO LTD. 9.32 9.32 to 10.30
JSWSL 668.60 667.00 to 686.20
KALYANI STEL 326.55 326.00 to 332.50
MAFATLAL IND 364.80 364.80 to 394.80
MAJESTIC AUT 128.30 128.00 to 132.95
RELIANCE 2439.35 2435.20 to 2495.05
RAYMOND 1069.90 1069.15 to 1129.25
SHREE CEMENT 21190.70 21154.00 to 21998.00
TATA ELXSI 8856.35 8835.00 to 9054.00
MPIL CORP L 252.00 252.00 to 255.00
CUMMINS (I) 1218.90 1216.00 to 1259.50
SIEMENS LTD. 2854.40 2850.00 to 2949.30
GUJ.ST.FERT 130.15 129.85 to 133.70
AKZOINDIA 2155.20 2150.00 to 2205.00
INDUS.INV.TR 70.55 70.55 to 72.00
TECHNVISN 240.50 240.50 to 264.60
PENLAND LTD 14.35 14.35 to 15.10
SHRI DINESH 666.00 666.00 to 695.00
MODULEX 12.32 12.30 to 13.37
CONFINT 4.93 4.93 to 5.13
G.G.DANDEKAR 70.00 70.00 to 72.30
RESPON IND 140.00 140.00 to 143.00
ARSHIYA 16.90 16.90 to 18.60
STANROSE MAF 90.50 90.50 to 92.50
MODISON MET. 70.65 70.55 to 72.60
CHEMO PHARMA 40.70 40.70 to 44.85
JL MORISON 1701.00 1701.00 to 1774.00
SUDARSH.CHEM 423.55 423.00 to 432.45
ASTRAZEN.PH. 3179.95 3177.00 to 3248.65
GUJ.PETRO 37.25 37.25 to 39.50
J.B.CHEMICAL 1851.50 1848.05 to 1888.50
IFB AGRO 571.00 571.00 to 635.00
WIRES FABRIK 113.45 113.45 to 125.35
ANSALHSG 6.31 6.30 to 6.65
ASHNOOR TEX. 41.60 41.60 to 44.50
PARA. COSMET 45.10 45.10 to 46.90
FINKURVE 53.40 53.40 to 57.35
SATPROP LTD 1.19 1.19 to 1.25
GUFIC BIO SC 222.20 222.00 to 234.65
IND.CARD 216.30 216.30 to 219.20
SAMBHAAV MED 4.92 4.92 to 5.12
CRESSANDA SO 37.40 37.40 to 39.20
STARTECK 132.20 132.20 to 142.30
APOLLO FIN I 635.55 635.05 to 659.90
SHALIMAR PRO 0.57 0.57 to 0.58
TRANSFREIGHT 19.65 19.65 to 20.60
METALFORGE 4.35 4.35 to 4.40
MAITRI 38.95 38.95 to 39.70
KANISHK ST. 28.55 28.50 to 30.30
PRADEEP MET. 119.20 119.00 to 123.75
LOY.TEX MILL 830.00 830.00 to 853.75
PBM POLYTEX 128.20 128.00 to 131.00
ZENITH FIBRE 62.30 62.15 to 64.90
KAMADGIRI 64.10 64.00 to 67.70
GARWARE SYN. 11.88 11.88 to 12.45
HIND.NAT.GLS 10.22 10.22 to 10.80
PCS TECH 17.75 17.75 to 19.05
HONEYWELL 40087.15 40031.85 to 40994.00
PRECISION EL 44.20 44.20 to 48.80
MOTHERSON SS 118.15 117.90 to 122.80
MARSONS 7.11 7.11 to 7.50
ALFA TRANSFO 6.97 6.97 to 7.33
STARLITE COM 5.28 5.28 to 5.55
TAI INDUST. 37.05 37.05 to 40.55
MUNJAL SHOWA 103.10 103.00 to 107.00
MUNAUTO 52.60 52.50 to 55.35
SIBAR AUTO 11.88 11.88 to 12.12
SHREY SH LOG 365.80 365.00 to 374.80
OCTAVE 2.24 2.24 to 2.40
DAMOINDUS 50.65 50.60 to 52.45
SHANTHI GEAR 318.20 317.50 to 327.50
JMC PROJECTS 97.60 97.45 to 100.10
B.N.RATHI SE 34.65 34.60 to 37.55
SANCO TRANS 750.00 750.00 to 825.00
BHARAT SEATS 80.70 80.55 to 84.00
CONT.PETRO 48.65 48.60 to 50.60
G.V.FILMS 0.75 0.75 to 0.77
JCHAC 1444.15 1441.95 to 1469.00
ALBERT DAVID 565.00 565.00 to 572.40
PEE CEE COSM 112.55 112.55 to 120.00
TULASEE BIO- 24.05 24.05 to 24.30
BACIL PHARMA 4.75 4.74 to 4.96
GAYATRI BIO 10.37 10.36 to 11.10
PODDAR PIGM. 263.00 262.50 to 266.00
AKSHARCHEM I 341.00 340.70 to 348.05
SCAGRO 11.40 11.40 to 12.00
ASHRAM ONLIN 4.25 4.25 to 4.55
MERCATOR 1.22 1.22 to 1.27
MPHASIS LTD 2018.30 2015.00 to 2075.40
SHREYAS INTE 17.75 17.75 to 18.25
WINSOME BREW 9.72 9.70 to 9.94
ECOPLAST LTD 81.65 81.65 to 82.90
RAJINFRA 7.98 7.98 to 8.40
BANARAS BEAD 80.00 80.00 to 84.80
TYROON TEA 97.00 97.00 to 100.00
THEINVEST 100.20 100.00 to 103.25
ACKNIT IND 164.00 164.00 to 170.00
VIVANZA 155.00 155.00 to 158.00
KISAN MOULD. 12.93 12.93 to 13.40
KERALA AYUR 69.85 69.80 to 71.55
OSCAR GLOBAL 16.88 16.88 to 17.70
BRAWN BIO 19.75 19.75 to 20.75
KOTHARI PROD 123.10 123.10 to 128.75
SUMEDHA FISC 127.60 127.50 to 133.70
PRIME PROP 11.73 11.73 to 12.98
ALPS INDS. 3.21 3.21 to 3.50
BNR UDYOG 22.30 22.30 to 23.75
BALAJI AMINE 3545.50 3542.30 to 3644.65
OM MET INFRA 36.40 36.35 to 36.95
P.G.IND.LTD. 17.45 17.45 to 18.50
AVAILABLE FI 243.90 243.90 to 263.45
KRETTOSYS 0.67 0.67 to 0.69
RADIX IND 86.60 86.45 to 91.00
CONTI.CONTRL 5.74 5.74 to 6.13
ORIENT TRADE 8.95 8.95 to 9.69
VIKASPROP 0.86 0.86 to 0.90
ACE SOFTWARE 17.15 17.15 to 18.00
INANI SEC. 22.00 22.00 to 22.30
TIRUPATI SAR 8.23 8.22 to 8.79
SAGARPROD 3.00 3.00 to 3.10
INDRAPRAST 65.65 65.50 to 67.85
CYBERTECH 146.95 146.70 to 151.95
ENGINRS.(I) 65.15 65.00 to 66.50
INDIA TOURIS 363.35 363.00 to 371.10
HB STOCKHOL. 55.35 55.25 to 59.15
VAARAD 15.85 15.85 to 17.00
CADILA HEALT 356.50 355.95 to 366.55
MUKTA ARTS 58.25 58.25 to 60.25
BALAJI TELE. 50.50 50.40 to 51.80
CREATIVE EYE 4.61 4.60 to 4.80
OLECTRA 598.65 597.45 to 622.00
PALRED 152.50 152.15 to 159.90
NDTV 388.35 388.35 to 413.90
VIPCLOTHNG 36.55 36.55 to 38.30
MORARJETEX 19.15 19.15 to 20.45
BEEYU OVERSE 2.89 2.89 to 3.02
MCLEOD RUSSE 33.05 33.05 to 36.60
KERNEX MICRO 286.85 286.50 to 301.90
BARTRONICSIN 4.12 4.12 to 4.26
VISA STEEL 15.04 15.04 to 16.54
MALU PAPER 34.60 34.60 to 35.70
PAUSHAK LTD 8796.70 8780.00 to 8985.00
INSPIRISYS 53.45 53.45 to 56.05
GTL INFRAST 1.40 1.40 to 1.44
TORNT POWER 522.00 521.00 to 535.55
AI CHAMPDNY 18.55 18.55 to 19.50
SMS PHARMACE 86.55 86.40 to 89.10
ELAND 6.92 6.91 to 7.50
MCD HOLDING 69.25 69.25 to 74.70
SIR SHADI LA 131.55 131.50 to 136.50
MAANALU 169.25 169.00 to 174.30
BGR ENERGY 76.55 76.40 to 79.50
NIRAJ CEMENT 30.50 30.50 to 32.45
RANE ENGVL 241.00 241.00 to 251.80
LGB FORGE 11.50 11.49 to 12.30
INDIAN MET 254.95 254.50 to 263.45
D B REALTY 126.35 126.35 to 139.45
IVZINGOLD 4460.00 4460.00 to 4505.00
HDFCMFGETF 43.98 43.90 to 44.47
EROS MEDIA 33.35 33.30 to 35.00
BF INVEST 303.00 302.95 to 313.70
STEL 137.95 137.95 to 140.80
N100 91.40 91.20 to 92.79
BSLGOLDETF 44.96 44.96 to 45.70
KRIINFRA 4.15 4.15 to 4.42
BH INFRATEL 193.10 192.90 to 196.20
SBISENSEX 621.06 620.00 to 633.98
KHOOBSURAT 2.09 2.09 to 2.15
ICICINIFTY 188.44 188.21 to 191.76
CHEMTECH IND 19.45 19.45 to 21.45
TAAZAINT 24.20 24.20 to 25.45
ANISHA IMPEX 216.00 215.50 to 219.95
MANGALAM IND 4.97 4.97 to 5.47
RLFL 1.56 1.56 to 1.69
VISHAL 24.95 24.90 to 25.90
TOYAMIND 13.40 13.40 to 14.19
RTFL 20.05 20.05 to 22.10
NETFSENSEX 640.51 639.36 to 650.00
KANCHI 571.30 570.50 to 584.95
SETFBSE100 190.03 189.75 to 192.10
TTIL 24.25 24.20 to 25.85
SVPHOUSING 5.01 5.01 to 5.59
BKMINDST 1.33 1.33 to 1.44
HAWAENG 56.00 56.00 to 56.95
BALKRISHNA 34.60 34.60 to 36.40
OZONEWORLD 7.90 7.90 to 8.00
AKSPINTEX 63.70 63.60 to 65.05
VETO 113.00 112.75 to 116.10
SHK 141.15 140.85 to 144.40
LICNETFN50 186.51 186.51 to 190.10
CREATIVE 525.85 525.70 to 553.35
AAYUSH 21.00 21.00 to 21.85
SUPERIOR 2.64 2.64 to 2.80
ASYL 10.11 10.10 to 10.44
IISL 3.71 3.71 to 4.07
REGENCY 11.00 11.00 to 11.30
NIDL 59.90 59.90 to 66.20
RADIOCITY 24.70 24.70 to 25.05
MAXIMUS 451.90 451.90 to 480.50
SCHAND 182.35 182.00 to 192.35
ICICILOVOL 138.71 138.65 to 141.00
GANGESSEC 109.60 109.40 to 113.00
GSTL 38.00 37.95 to 39.50
SIS 418.80 418.00 to 425.00
YSL 12400.00 12400.00 to 12750.00
ICICI500 25.33 25.31 to 26.03
PARVATI 10.30 10.30 to 10.70
WAA 41.25 41.25 to 42.70
SETFSN50 524.00 524.00 to 533.10
GRSE 338.15 337.55 to 357.00
SUNRETAIL 0.72 0.72 to 0.73
DECCAN 30.05 30.00 to 32.00
RITCO 211.35 211.35 to 230.00
ANUP 905.75 905.00 to 934.95
UTISXN50 52.50 52.50 to 53.19
DCMNVL 185.00 184.95 to 189.50
ICICIBANKN 39.62 39.60 to 40.57
ICICIBANKP 201.59 201.28 to 206.75
SPANDANA 564.60 563.50 to 597.40
ICICIM150 120.16 120.11 to 122.81
MANXT50ETF 438.26 438.18 to 446.00
MINDSPACE 368.93 368.05 to 374.00
ADL 68.70 68.70 to 72.65
ICICISENSX 640.24 639.65 to 654.00
JISLBNDVR 20.50 20.50 to 21.60
ORISSA MINE 2936.05 2931.30 to 3000.00
KOTAKGOLDETF 42.86 42.84 to 43.40
NIFTYBEES 189.67 189.45 to 192.75
JUNIORBEES 460.01 459.01 to 468.90
QUANTUM INDX 1832.00 1830.00 to 1860.00
957EHFL26 987.00 987.00 to 1010.00
9IBHFL26B 890.38 889.10 to 909.00
915RHFL27B 451.10 451.10 to 538.99
903STFCL28 1048.10 1048.10 to 1060.00
92ICCL28 920.60 920.60 to 965.00
905LTFL27 1093.01 1093.01 to 1150.00
975MHIL24 1010.00 1010.00 to 1023.01
98EFIL30 940.00 940.00 to 989.80
888IRFC29 1231.04 1230.00 to 1250.00
INTER GLOB F 24.00 24.00 to 24.30
KUSHIND 10.07 10.07 to 11.13
SOUTH.LATEX 21.00 21.00 to 22.70
RAMASIGNS 4.83 4.83 to 5.08
BCC FUBA 22.90 22.90 to 24.10
IMPPOWERS 7.40 7.40 to 8.03
UNITED TEXT. 13.30 13.28 to 13.98
SAMBANDAM SP 175.00 175.00 to 191.50
UV DER HORST 64.95 64.95 to 66.40
OTCO INTERN. 7.03 7.03 to 7.69
KABRA DRUGS 5.16 5.16 to 5.70
SDL 13.59 13.59 to 14.98
SATVAH.ISPAT 2.34 2.34 to 2.52
RAJDARSHAN 33.70 33.70 to 34.50
ASHIRWAD STL 21.25 21.25 to 22.80
RAJ PACKAGIN 33.50 33.50 to 35.95
NPR FINANCE 13.50 13.50 to 13.65
ARCHANA SOFT 4.40 4.40 to 4.86
CONTIL I LTD 52.75 52.75 to 55.50
MENAMANI 17.30 17.30 to 17.60
TRINITYLEA 19.19 19.19 to 21.10
SAWACA BUSI 1.46 1.46 to 1.55
GAYATRI SUGR 2.85 2.85 to 3.13
JSWHL 4002.10 4000.00 to 4223.25
GTN TEXTILE 15.02 15.02 to 15.99
NIBE 449.85 449.85 to 484.50
OONE 20.20 20.20 to 21.20
IFINSEC 34.60 34.60 to 36.40
AMBITION 5.00 5.00 to 5.10
SHIVA 4.35 4.35 to 4.45
LICNFNHGP 189.04 188.70 to 191.10
RAWEDGE 52.00 52.00 to 53.00
MULTI-PURPOS 13.21 13.21 to 14.58
NAT.PLYWOOD 8.30 8.30 to 8.50
MINI DIAMOND 25.30 25.30 to 26.60
AJEL 7.99 7.98 to 8.82
KINETIC TRUS 11.09 11.09 to 12.25
HITKIT GLOB 0.82 0.82 to 0.90
RNBOWDENIM 4.20 4.20 to 4.42
940RHFL32B 341.00 341.00 to 375.00
1025SEFL24A 240.00 240.00 to 250.00
SUDAL INDUS 9.68 9.68 to 10.67
PAN ELECTR. 25.70 25.70 to 28.45
SRI NACHAMAI 50.00 50.00 to 52.90
SOVEREIGN DI 15.70 15.70 to 16.00
WWALUM 15.10 15.10 to 15.70
EPIC ENERGY 8.40 8.38 to 8.82
UPSURGE INV. 43.80 43.80 to 45.50
SUNSHINE 0.80 0.80 to 0.83
ACME 19.85 19.85 to 20.50
LICNETFSEN 630.00 630.00 to 637.00
GLCL 10.33 10.33 to 11.09
ALPHALOGIC 46.00 46.00 to 48.30
DJML 145.75 145.75 to 148.00
SKYL MILLAR 10.82 10.80 to 11.52
VXL INSTRUM. 6.50 6.50 to 7.00
SUNIL INDUS. 59.05 59.05 to 59.95
SUNRAJ DIAM. 6.89 6.89 to 7.05
RRMETAL 39.10 39.10 to 39.55
DECCAN POLYP 4.70 4.70 to 5.14
SAM INDUS. 30.30 30.25 to 33.00
GTV 250.25 249.85 to 269.40
JLL 52.00 52.00 to 54.70
VALENCIA 22.31 22.31 to 23.42
95MMFSL29 1103.43 1103.43 to 1120.00
JAINEX 135.00 135.00 to 139.90
MADHUR IND 5.08 5.08 to 5.30
INDO-CITY IN 6.41 6.40 to 6.90
749IREDA31 1157.01 1157.01 to 1345.99
SRI RAMK.MIL 36.50 36.50 to 38.80
JD ORGOCHEM 6.27 6.27 to 6.70
CINDRELLA FI 17.01 17.01 to 17.87
HIGH STREET 67.15 67.15 to 68.50
STARCOM 109.25 109.25 to 119.95
GOLDEN CARPE 7.50 7.50 to 7.85
SUPRAP 26.35 26.35 to 27.70
915PTCIF27A 12235.00 12235.00 to 12900.00
MID INDIA IN 13.52 13.50 to 14.50
VISVEN 60.70 60.70 to 66.40
HIPOLIN LTD. 82.10 82.10 to 90.70
GREYCELLS 26.85 26.85 to 28.40
NEWLIGHT 17.05 17.05 to 17.75
VALLABH STEL 6.68 6.68 to 7.03
STURDY INDS 1.06 1.06 to 1.10
MINFY 3.89 3.89 to 4.08
GOGIA CAP 114.70 114.70 to 118.10
VGIL 228.00 228.00 to 232.00
HEMORGANIC 23.00 23.00 to 25.40
STANPACKS(I) 10.06 10.06 to 10.45
CHARMS INDUS 2.37 2.37 to 2.50
LANDMRK PRO 6.67 6.66 to 7.18
FUT SOL 37.50 37.50 to 40.60
SHYAMKAM INV 6.35 6.35 to 6.75
TRICOMFRU 1.68 1.68 to 1.70
HEMIPROP 97.20 97.00 to 100.50
REDEX PROTEC 31.10 31.10 to 32.40
ANJANI FINL 4.12 4.12 to 4.43
TRL 18.90 18.90 to 20.79
CHL LTD 18.90 18.90 to 19.50
SHINEFASH 28.50 28.50 to 35.00
PIFL 6.86 6.86 to 7.22
0EFIL23 1262.35 1262.35 to 1275.10
KAMRON LAB. 10.43 10.43 to 10.97
JAGSON FIN. 3.73 3.73 to 3.92
FOURTH GEN. 3.93 3.93 to 4.13
SAMRATFORG 110.05 110.05 to 119.70
RAAJMEDISAFE 39.55 39.55 to 40.60
VSL 28.70 28.70 to 30.90
RESPONS INF 36.60 36.60 to 39.80
MFLOII25 972.01 972.00 to 990.00
ALFAVISON.OV 33.20 33.15 to 34.65
ECS 5.80 5.79 to 6.39
SIP INDUST. 5.50 5.50 to 5.65
SH.BHAWANI 3.95 3.95 to 4.00
NCC BLUE WAT 6.61 6.61 to 6.89
VARDHMAN 5.50 5.50 to 5.65
LAKHOTIA POL 18.10 18.10 to 19.05
DATIWARE 18.85 18.85 to 19.50
JAINCO PROJ. 4.70 4.70 to 5.18
SARTHAK INDU 119.00 119.00 to 122.40
MADHUVEER 13.05 13.05 to 14.30
EASUN 34.10 34.10 to 35.70
RAASI REFRAC 12.07 12.07 to 12.70
MFLII26 986.00 986.00 to 999.95
697DCI2023 1237.03 1237.03 to 1440.00
SKYGOLD 143.00 143.00 to 146.95
10KFL24B 970.05 970.05 to 997.00
MONOTYPE IND 0.30 0.30 to 0.31
PARENT.DRUGS 3.62 3.62 to 3.99
RISA INTL 0.68 0.68 to 0.71
INTER DIGI 0.61 0.61 to 0.67
TARAPUR TRA 4.60 4.60 to 4.79
VBIND 4.72 4.72 to 4.99
GEETANJ 1.71 1.71 to 1.75
HERANBA 565.50 565.00 to 577.15
DRCSYSTEMS 30.85 30.85 to 31.35
DAVANGERE 38.80 38.80 to 40.80
11MPR 7.42 7.42 to 7.70
JETMALL 17.00 17.00 to 17.20
I.C.D.S. 35.40 35.35 to 37.45
CLEAN 1851.40 1850.00 to 1883.70
KAVERI TELE 10.45 10.45 to 11.00
DITCO 19.10 19.10 to 20.00
ADV LIFESTY 35.00 35.00 to 36.10
ABMTSPRG 2.00 2.00 to 2.28
BAZELINTER 28.40 28.40 to 29.80
ABMTSPRDG 9.32 9.32 to 9.50
93EFSL31 910.00 910.00 to 920.70
AXISCETF 80.56 80.56 to 81.80
GETALONG 60.00 60.00 to 64.00
820JMFPL26 998.73 998.10 to 1015.00
SAMOR 58.25 58.20 to 64.30
ADISHAKTI 8.60 8.60 to 9.00
SETFNIF50 179.29 179.04 to 182.10
KOTAKBKETF 402.60 401.91 to 412.10
ICICICONSU 80.60 80.50 to 81.75
910MFL26 960.56 960.00 to 976.00
NYKAA 1307.10 1304.20 to 1330.35
GCMCOMM 4.75 4.75 to 5.34
1003UCL24 676.00 675.00 to 697.99
SGBDEC29 4842.05 4831.10 to 4909.00
SHAMROCK IND 6.27 6.27 to 6.61
CLARA 88.30 88.30 to 91.90
NQ 50.61 50.50 to 51.50
DSPN50ETF 175.50 175.25 to 178.50
ICICISILVE 58.50 58.50 to 59.36
MAMFGETF 83.73 83.73 to 84.75
SSTL 11.97 11.97 to 12.50
975SFL24 930.00 930.00 to 950.00
MARUTIIPL 184.35 184.35 to 191.95
MOMOMENTUM 39.19 39.12 to 39.97
TECH 26.95 26.90 to 27.58
BSLNIFTY 19.45 19.45 to 19.80
SHRIGANG IND 221.85 221.85 to 242.50
GMRP&UI 27.10 27.05 to 29.20
LICI 642.85 641.85 to 653.00
AURUMPP 65.05 65.00 to 68.30
SGBJUNE30 4961.01 4951.10 to 5039.00
GRADIENTE 5.85 5.85 to 6.30
915EBL25 965.00 965.00 to 985.00
ICICIMOM30 19.71 19.71 to 20.15
HDFCNIF100 178.21 178.20 to 181.50
7KFL23 812.21 812.21 to 974.00
669GOI2024 101.00 101.00 to 103.20
MOMENTUM 19.61 19.61 to 20.09
MOVALUE 42.15 42.06 to 45.00
MOQUALITY 115.99 115.99 to 122.50
95KFL26 975.00 975.00 to 1001.00
780HDFCL32 997177.00 997177.00 to 1008400.00
VOEPL 125.95 125.90 to 135.00

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme