BSE Scanner CLOSED NEAR LOW forming stock list
BSE Scanner stocks forming CLOSED NEAR LOW
327 stocks found forming CLOSED NEAR LOW
| Company | Close | Range |
| DIC INDIA | 372.25 | 372.05 to 386.75 |
| BALARPUR IND | 0.89 | 0.89 to 0.95 |
| DHAMPUR SUGA | 217.00 | 216.50 to 222.15 |
| KG DENIM | 29.05 | 29.05 to 30.20 |
| LORDS CHLORO | 156.80 | 156.80 to 173.00 |
| PUN.COMMUNI. | 31.05 | 31.00 to 35.90 |
| SPMLINFRA | 29.30 | 29.30 to 29.95 |
| TRANSCHEM | 25.50 | 25.50 to 26.30 |
| TCI FINANCE | 3.66 | 3.66 to 3.85 |
| JAYBH.CREDIT | 12.35 | 12.35 to 13.65 |
| SESHA.PAPER | 276.10 | 276.00 to 286.00 |
| JAMSHRI | 3888.65 | 3886.00 to 4149.00 |
| SIMPLEX REAL | 80.00 | 80.00 to 84.65 |
| SWAD.POLYTEX | 30.30 | 30.30 to 31.85 |
| ORIENT ABRAS | 26.85 | 26.80 to 27.30 |
| DUNCANENG | 356.10 | 355.65 to 370.00 |
| REVATHI EQU. | 1043.80 | 1043.60 to 1069.25 |
| RESPON IND | 119.90 | 119.90 to 122.45 |
| HIMTEK | 85.25 | 85.10 to 88.70 |
| SCHAEFFLER | 2656.55 | 2650.20 to 2762.85 |
| MANCREDIT | 114.95 | 114.95 to 118.55 |
| STANROSE MAF | 74.10 | 74.00 to 76.45 |
| GCKL | 14.41 | 14.40 to 15.85 |
| TUTICORIN. | 57.00 | 56.90 to 60.75 |
| RAVALGAON | 3700.00 | 3700.00 to 3848.90 |
| DHARANI SUG | 10.52 | 10.50 to 10.95 |
| RAS RESORTS | 32.60 | 32.60 to 34.25 |
| PTL LTD | 32.15 | 32.10 to 32.80 |
| BHAGWATI OXY | 42.00 | 42.00 to 44.00 |
| GOA CARBON | 510.30 | 509.60 to 525.00 |
| HIND MILLS | 238.00 | 238.00 to 241.00 |
| ANJANIFOODS | 28.55 | 28.50 to 29.45 |
| IND CEM CAP | 10.05 | 10.05 to 10.85 |
| CAPITAL TRUS | 79.35 | 79.35 to 81.00 |
| MONARCH | 211.85 | 211.85 to 225.60 |
| REGENCY TRUS | 3.03 | 3.03 to 3.15 |
| DCM FINANCIA | 4.91 | 4.91 to 5.15 |
| ARAVALI SEC. | 3.75 | 3.75 to 4.09 |
| STARTECK | 130.05 | 130.00 to 137.70 |
| BETEX INDIA | 85.70 | 85.65 to 90.50 |
| HARIA EXPORT | 4.99 | 4.99 to 5.10 |
| SAVERA IND | 71.10 | 71.10 to 72.00 |
| ABC GAS INT | 50.35 | 50.35 to 51.95 |
| MAITRI | 32.60 | 32.60 to 34.30 |
| SHILP GRAVUR | 95.95 | 95.90 to 98.50 |
| CEETA IND. | 26.60 | 26.60 to 28.85 |
| SEASONS TEXT | 14.00 | 14.00 to 14.50 |
| AARVEE DENIM | 24.50 | 24.50 to 25.50 |
| PIONEER EMB | 39.20 | 39.20 to 40.55 |
| KAMADGIRI | 65.05 | 65.00 to 69.25 |
| DUROPLY | 139.00 | 138.95 to 144.95 |
| SHREYANS IND | 156.20 | 156.20 to 161.20 |
| JUMBO BAG | 21.00 | 21.00 to 22.50 |
| INT.DATA MAN | 14.14 | 14.14 to 15.62 |
| PRECISION EL | 43.50 | 43.50 to 47.85 |
| GUJARATPOLY | 38.90 | 38.90 to 42.00 |
| GUJ.IND.POW. | 81.65 | 81.50 to 83.70 |
| RGRL | 12.78 | 12.78 to 13.43 |
| PRIMA AGRO L | 24.00 | 24.00 to 24.90 |
| OCTAVE | 1.97 | 1.97 to 2.10 |
| DAMOINDUS | 50.50 | 50.40 to 52.05 |
| NMSRESRC | 22.50 | 22.50 to 22.80 |
| RAMA VISION | 54.30 | 54.20 to 59.15 |
| KOVAI MEDI. | 1705.35 | 1705.00 to 1762.50 |
| UNI OFF AUTO | 3.87 | 3.87 to 4.10 |
| FEL | 1.41 | 1.41 to 1.53 |
| IND.TONERS | 188.85 | 188.80 to 193.75 |
| SAYAJI HOTEL | 331.10 | 331.00 to 348.95 |
| VICEROY HOTE | 2.22 | 2.22 to 2.44 |
| PEE CEE COSM | 110.70 | 110.70 to 115.00 |
| AARTI DRUGS | 402.10 | 401.35 to 420.45 |
| UNIV.STARCH | 129.55 | 129.55 to 142.75 |
| VIVID IND | 26.00 | 26.00 to 26.50 |
| ASHOK-ALCO | 79.15 | 79.15 to 81.50 |
| SOTL | 261.90 | 261.35 to 268.45 |
| SANDU PHARMA | 64.00 | 64.00 to 66.60 |
| EMMESSAR BIO | 23.25 | 23.25 to 24.70 |
| PHYTOCHEM I. | 65.20 | 65.15 to 71.70 |
| DYNAMIC IND. | 65.10 | 65.00 to 68.15 |
| SCAGRO | 16.15 | 16.15 to 17.00 |
| FILATEX INDI | 42.20 | 42.10 to 43.70 |
| CINDRELLA HT | 35.00 | 35.00 to 35.90 |
| OK PLAY (I) | 49.00 | 48.95 to 51.00 |
| SANDESH LTD. | 930.90 | 930.00 to 949.95 |
| CORPOR COUR | 5.81 | 5.81 to 5.90 |
| AREX IND. | 115.10 | 115.00 to 123.00 |
| GUJ.CRAFT IN | 82.20 | 82.20 to 87.95 |
| THEINVEST | 88.25 | 88.25 to 92.05 |
| ATHARV ENT | 2.44 | 2.44 to 2.55 |
| ORIENTBELL | 501.00 | 500.00 to 509.90 |
| SUMEDHA FISC | 67.20 | 67.20 to 68.50 |
| TERAI TEA CO | 67.00 | 67.00 to 69.00 |
| CORAL NEWSPR | 8.33 | 8.33 to 8.76 |
| GLANCE FIN. | 55.70 | 55.70 to 63.00 |
| CITI PORT FN | 14.33 | 14.33 to 15.80 |
| AVAILABLE FI | 139.05 | 139.05 to 151.95 |
| ALMONDZ GLO | 67.15 | 67.10 to 69.50 |
| NOUVEAU | 0.94 | 0.94 to 0.95 |
| MAHAVIRIND | 1.10 | 1.10 to 1.19 |
| YUVRAAJHPL | 1.45 | 1.45 to 1.48 |
| TIRUPATI SAR | 10.71 | 10.70 to 11.20 |
| MINOLTA FIN. | 8.39 | 8.39 to 9.27 |
| HAZ MUL PRO | 107.65 | 107.60 to 117.90 |
| SUPRAJIT ENG | 320.95 | 320.35 to 328.50 |
| SALSTEEL | 16.75 | 16.75 to 17.45 |
| CELLA | 8.28 | 8.28 to 9.14 |
| AUTOIND | 73.10 | 73.10 to 80.00 |
| TGBHOTELS | 9.54 | 9.54 to 10.04 |
| TIME TECHNO | 82.15 | 82.00 to 85.20 |
| TAKE SOLUT | 21.45 | 21.45 to 21.95 |
| ONMOBILE | 85.60 | 85.40 to 88.65 |
| EXCEL | 0.45 | 0.45 to 0.47 |
| RNAVAL | 2.74 | 2.74 to 3.02 |
| SH PRECOTED | 20.40 | 20.40 to 21.00 |
| JSW ENERGY | 225.50 | 225.00 to 238.90 |
| CORO ENGG | 37.00 | 37.00 to 38.50 |
| INDO THAI | 451.35 | 451.35 to 486.60 |
| BRONZE INFRA | 1.18 | 1.18 to 1.25 |
| SV GLOBAL | 50.00 | 50.00 to 51.00 |
| CHEMTECH IND | 14.60 | 14.60 to 16.10 |
| BCP LTD | 4.55 | 4.55 to 4.80 |
| PHOENIX TN | 45.05 | 45.05 to 45.50 |
| VRL | 155.65 | 155.35 to 164.45 |
| STARLIT | 6.41 | 6.41 to 6.95 |
| CEINSYSTECH | 143.30 | 143.00 to 151.90 |
| KARNAVATI | 152.20 | 152.20 to 164.80 |
| GARMNTMNTR | 5.01 | 5.00 to 5.19 |
| MRSS | 4.49 | 4.49 to 4.72 |
| AAYUSH | 30.00 | 30.00 to 32.30 |
| TEAMLEASE | 2246.95 | 2245.10 to 2405.30 |
| FREDUN | 985.60 | 984.00 to 1010.00 |
| SKIL | 2.62 | 2.62 to 2.88 |
| PTIL | 227.40 | 227.40 to 251.30 |
| ARCFIN | 0.92 | 0.92 to 0.98 |
| SHANGAR | 2.64 | 2.64 to 2.77 |
| KDLL | 10.62 | 10.60 to 11.59 |
| AFFORDABLE | 297.25 | 297.25 to 318.40 |
| RITES | 331.10 | 330.55 to 347.00 |
| SPACEINCUBA | 1.66 | 1.66 to 2.03 |
| NILASPACES | 3.15 | 3.15 to 3.31 |
| RITCO | 140.40 | 140.40 to 149.95 |
| NETFSNX150 | 47.63 | 47.55 to 48.98 |
| NIRMITEE | 105.25 | 105.25 to 109.30 |
| EASTER SI(PS | 3.38 | 3.38 to 3.50 |
| SGBAPR28 | 5322.00 | 5311.00 to 5385.00 |
| SGBSEP28 | 5320.10 | 5315.20 to 5380.00 |
| 990IFCI24F | 1020.50 | 1020.00 to 1034.00 |
| 1060EFL29 | 978.00 | 978.00 to 996.00 |
| 0SEFL24B | 335.00 | 335.00 to 385.80 |
| 885STFCL23 | 1061.79 | 1061.79 to 1079.99 |
| 888REC29 | 1208.00 | 1208.00 to 1268.72 |
| NIRAV COMMER | 423.00 | 423.00 to 467.00 |
| SOUTH.LATEX | 17.50 | 17.50 to 18.00 |
| UV DER HORST | 74.05 | 74.00 to 77.30 |
| PEARL POLYME | 24.05 | 24.00 to 24.75 |
| GUJ.RAFFIA | 31.00 | 31.00 to 31.40 |
| ARCHANA SOFT | 3.78 | 3.78 to 4.00 |
| GOTHI PLASCO | 32.50 | 32.50 to 34.35 |
| COLINZ LABOR | 41.50 | 41.50 to 43.00 |
| BERVIN INV. | 35.75 | 35.75 to 37.60 |
| ADINATH EXIM | 17.00 | 17.00 to 17.90 |
| FIRSTOBJ | 6.51 | 6.51 to 6.71 |
| MEL | 23.60 | 23.60 to 23.85 |
| FILTRA | 57.65 | 57.65 to 60.50 |
| SHIVA | 3.34 | 3.34 to 3.51 |
| KOCL | 3.23 | 3.23 to 3.54 |
| RAWEDGE | 49.80 | 49.80 to 52.40 |
| GOBLIN | 71.15 | 71.15 to 76.00 |
| SGB2016I | 5500.00 | 5500.00 to 5600.00 |
| SGB2016IIA | 5600.00 | 5600.00 to 5900.00 |
| SGBJUN28 | 5250.00 | 5250.00 to 5350.00 |
| 865SEFL23 | 359.00 | 359.00 to 375.00 |
| 945SCUF24 | 990.00 | 990.00 to 1003.00 |
| ROLLATAINER | 1.27 | 1.27 to 1.34 |
| SEL | 25.75 | 25.75 to 27.10 |
| JIK INDUS. | 0.72 | 0.72 to 0.78 |
| PARSHARTI IN | 22.30 | 22.30 to 24.55 |
| RELIC TECHNO | 22.00 | 22.00 to 22.50 |
| SAPTARISHI A | 19.95 | 19.95 to 21.45 |
| KAKATIYA TEX | 36.40 | 36.40 to 39.80 |
| IYKOT HITEC | 16.75 | 16.75 to 17.60 |
| AJEL | 8.81 | 8.79 to 9.40 |
| E.COM INFOTE | 60.00 | 59.90 to 61.20 |
| KONNDOR | 7.12 | 7.12 to 7.48 |
| GOLDCOINHF | 6.12 | 6.12 to 7.38 |
| CPML | 86.30 | 86.25 to 91.40 |
| SGB20151 | 5557.00 | 5557.00 to 5830.00 |
| 1025SEFL24A | 330.00 | 330.00 to 349.00 |
| 774SBIPER | 1039000.00 | 1039000.00 to 1091503.51 |
| NNTL | 8.57 | 8.57 to 8.69 |
| H.S.(I) LTD. | 11.82 | 11.82 to 12.95 |
| SUNSHINE | 0.60 | 0.60 to 0.61 |
| RAJPUTANA | 19.90 | 19.90 to 21.90 |
| PANORAMA | 134.00 | 133.95 to 148.05 |
| KCDGROUP | 87.10 | 87.10 to 91.80 |
| SADHNA | 7.76 | 7.76 to 8.49 |
| VRFILMS | 384.20 | 384.20 to 412.40 |
| DJML | 143.65 | 143.65 to 147.60 |
| 0STFCL24 | 1425.00 | 1425.00 to 1447.00 |
| SKYL MILLAR | 10.70 | 10.69 to 11.00 |
| LORDSHOTL | 11.40 | 11.40 to 12.58 |
| MAYUR LEATHR | 5.25 | 5.25 to 5.77 |
| GTV | 247.95 | 247.95 to 268.00 |
| JLL | 39.00 | 39.00 to 39.80 |
| DYNAMIC PORT | 43.95 | 43.95 to 44.70 |
| ADOR MULTI. | 62.20 | 62.05 to 63.50 |
| VAGHANI | 7.87 | 7.87 to 8.50 |
| MID INDIA IN | 9.94 | 9.92 to 10.96 |
| KEMP & CO. | 754.40 | 754.40 to 833.80 |
| STEP TWO COR | 18.00 | 18.00 to 18.50 |
| VINAYAK POL | 16.20 | 16.20 to 17.05 |
| CAPPIPES | 690.00 | 690.00 to 701.00 |
| NILACHAL REF | 39.50 | 39.45 to 40.70 |
| M.B.PARIKH | 28.70 | 28.70 to 31.00 |
| SEATV | 3.79 | 3.79 to 4.17 |
| 92SEFL28 | 305.00 | 305.00 to 328.00 |
| TRISHAKTI EL | 45.65 | 45.65 to 47.90 |
| 846REC28 | 1101.60 | 1101.60 to 1150.10 |
| KKFIN | 11.81 | 11.81 to 13.03 |
| MINFY | 9.00 | 9.00 to 9.15 |
| VJTFEDU | 58.00 | 58.00 to 64.05 |
| NEELKANTH RO | 10.89 | 10.89 to 11.45 |
| NIEHSPJ | 5.85 | 5.85 to 6.50 |
| 10ARD | 44.97 | 44.97 to 54.95 |
| HEMORGANIC | 9.86 | 9.86 to 10.88 |
| NATIONAL GEN | 106.75 | 106.75 to 110.50 |
| 10MMFL23B | 981.00 | 981.00 to 995.00 |
| PASUPATI SPG | 25.20 | 25.20 to 26.00 |
| 865ERFL23 | 961.00 | 961.00 to 986.55 |
| 884ICCL28 | 901.00 | 901.00 to 1049.00 |
| LAKSHMI PREC | 5.35 | 5.35 to 5.57 |
| RAINBOW FOUN | 11.30 | 11.30 to 11.99 |
| NIESSPM | 1.45 | 1.45 to 1.48 |
| MMFL2JUL20A | 1200.00 | 1200.00 to 1250.00 |
| RONI | 57.10 | 57.10 to 74.40 |
| 735NABARD31 | 1208.61 | 1208.61 to 1287.50 |
| GALADAFIN | 13.03 | 13.00 to 14.36 |
| OCTAL | 25.60 | 25.60 to 28.20 |
| SGBNOV25A | 5373.03 | 5373.03 to 5475.00 |
| SELLWIN | 14.90 | 14.90 to 16.05 |
| SURYAVA SPIN | 24.30 | 24.25 to 25.00 |
| YUG | 75.20 | 75.20 to 82.70 |
| SIKOZY REAL | 1.31 | 1.31 to 1.37 |
| PREM.AU.ELEC | 6.81 | 6.81 to 7.27 |
| SAMRATFORG | 165.30 | 165.30 to 172.00 |
| 09GPG | 2.17 | 2.17 to 2.32 |
| GCM CAPI | 9.93 | 9.93 to 10.97 |
| ECS | 7.55 | 7.55 to 8.17 |
| ELLORATRAD | 30.50 | 30.50 to 32.00 |
| MMFL2JUN20C | 1086.00 | 1086.00 to 1300.00 |
| GUJ.TOOLROOM | 110.00 | 110.00 to 115.00 |
| 11AMD | 17.00 | 17.00 to 18.85 |
| JONJUA | 9.51 | 9.51 to 10.20 |
| 0KLM26 | 1069.20 | 1069.20 to 1394.80 |
| IND.LINKCHAI | 1273.00 | 1271.00 to 1300.00 |
| SARTHAK INDU | 54.15 | 54.15 to 59.50 |
| MILE GLOBAL | 14.50 | 14.50 to 15.75 |
| CTCL | 83.20 | 83.20 to 98.00 |
| DGL | 3.09 | 3.09 to 3.40 |
| 98EFSL26 | 951.00 | 951.00 to 961.00 |
| 7PFCL31 | 960.00 | 959.27 to 973.99 |
| SCC | 5.63 | 5.63 to 5.76 |
| AANANDALAK | 9.13 | 9.13 to 10.45 |
| KUMBHAT FIN. | 10.65 | 10.65 to 11.19 |
| RSC INT | 5.61 | 5.61 to 5.90 |
| KAPIL COTEX | 38.00 | 38.00 to 40.00 |
| INTER DIGI | 0.36 | 0.36 to 0.38 |
| VISESH INFO. | 0.55 | 0.55 to 0.57 |
| QUINTEGRA SO | 1.07 | 1.07 to 1.12 |
| ALPS MOTOR | 0.51 | 0.51 to 0.53 |
| RAJVIR IND | 7.01 | 7.01 to 7.70 |
| ICL | 54.45 | 54.40 to 57.25 |
| LCC INFOTECH | 2.15 | 2.15 to 2.29 |
| 1025KFL27 | 889.80 | 889.80 to 1176.40 |
| MFLIII23C | 1031.20 | 1031.20 to 1048.76 |
| PGINVIT | 120.58 | 120.35 to 127.40 |
| 925MMFL23 | 980.00 | 980.00 to 990.00 |
| NIESSPK | 60.25 | 60.25 to 68.20 |
| NUWAY ORGANI | 16.45 | 16.45 to 17.30 |
| AMBARPIL | 384.30 | 384.30 to 405.00 |
| AADI INDUS L | 3.80 | 3.80 to 4.00 |
| SVRL | 184.25 | 184.00 to 202.00 |
| MFL291021 | 1090.00 | 1090.00 to 1102.62 |
| 9IHFL24 | 925.10 | 925.10 to 955.55 |
| 1096MECL31 | 1028000.00 | 1028000.00 to 1075000.00 |
| SHRIRAMPPS | 69.30 | 69.15 to 71.50 |
| QRIL | 59.05 | 59.05 to 63.00 |
| U.P.HOTELS | 551.70 | 551.70 to 569.50 |
| BCCL | 39.80 | 39.80 to 40.25 |
| GLHRL | 48.00 | 48.00 to 52.90 |
| NVENTURES | 38.70 | 38.70 to 39.40 |
| 1040UCL25 | 972.00 | 972.00 to 1019.00 |
| AURUMPP | 55.20 | 55.20 to 59.50 |
| SAICOM | 0.51 | 0.51 to 0.53 |
| MFLII27 | 930.00 | 930.00 to 960.00 |
| MFLV29 | 940.97 | 940.00 to 951.00 |
| SGBJUNE30 | 5275.10 | 5275.10 to 5341.00 |
| GRADIENTE | 6.51 | 6.51 to 6.97 |
| 995EBL32 | 930.00 | 930.00 to 940.00 |
| MOHEALTH | 22.34 | 22.34 to 22.80 |
| HDFCNEXT50 | 383.75 | 383.75 to 392.25 |
| 925KFIL25 | 960.00 | 960.00 to 970.00 |
| OLATECH | 84.00 | 84.00 to 89.90 |
| SISL | 79.00 | 79.00 to 80.00 |
| CNCRD | 233.00 | 233.00 to 240.00 |
| TELESYS SOFT | 13.92 | 13.92 to 15.36 |
| HDFCLOWVOL | 129.00 | 128.90 to 132.10 |
| HDFCMOMENT | 177.54 | 177.26 to 182.90 |
| COASTPP | 64.00 | 64.00 to 65.25 |
| 1015UCL24A | 980.00 | 980.00 to 1028.80 |
| AMBITIOUS PL | 4.35 | 4.35 to 4.77 |
| GGLPP | 3.07 | 3.07 to 3.39 |
| 85KFL25 | 852.40 | 852.40 to 1159.80 |
| BIKAJI | 384.55 | 384.05 to 393.00 |
| HDFCPVTBAN | 206.41 | 206.41 to 210.10 |
| ICICIFIN | 15.73 | 15.72 to 16.05 |
| INERTIA STE | 164.90 | 164.90 to 173.50 |
| 760MFL25 | 980.00 | 980.00 to 1000.00 |
| PADMANABH AL | 80.35 | 80.35 to 88.70 |
| 735MFL25 | 950.00 | 950.00 to 984.00 |
| NEWINFRA | 23.65 | 23.65 to 24.80 |
| IHF031122 | 971.00 | 971.00 to 987.00 |
| ZCSFL24 | 880.20 | 880.20 to 1188.40 |
| 894IHFL24 | 970.00 | 970.00 to 1049.95 |
| NORBEN TEA | 14.45 | 14.45 to 15.90 |
| NWFL31821 | 836238.00 | 836238.00 to 1179980.00 |
| 1050CCIL24 | 850.00 | 850.00 to 1000.00 |