Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

BSE Scanner CLOSED NEAR LOW forming stock list

BSE Scanner stocks forming CLOSED NEAR LOW

272 stocks found forming CLOSED NEAR LOW

Company Close Range
ASIANHOTNR 189.05 188.90 to 195.40
RUBFILA INT. 79.58 79.50 to 80.92
GLAXOSMITH 2595.90 2592.75 to 2670.00
KAIRA CAN CO 1900.00 1900.00 to 1946.70
REVATHI EQU. 405.85 405.15 to 415.00
KANPUR PLAST 113.40 113.40 to 115.55
PARA. COSMET 52.60 52.60 to 53.92
IND.CARD 262.55 262.50 to 269.75
MEHTA I.FIN 31.07 31.07 to 32.70
MCLTD 17.02 17.02 to 18.45
DCM FINANCIA 7.65 7.65 to 7.80
JYOTI STRUCT 37.93 37.93 to 41.36
JAY USHIN 701.05 701.05 to 729.00
MAN IND.(I) 315.65 315.00 to 321.85
ASHIANA ISP. 47.08 47.00 to 48.89
MAITRI 48.80 48.80 to 50.90
ELANGO INDUS 12.83 12.83 to 13.50
ADITYA ISPAT 10.50 10.50 to 10.70
ARO GRANITE 51.98 51.93 to 53.33
LOY.TEX MILL 520.00 520.00 to 536.80
GANESH ECOSP 2163.30 2159.00 to 2215.40
CEETA IND. 50.40 50.40 to 52.90
NEOINFRA 27.64 27.64 to 29.09
ASAHI IN.GLA 708.65 707.40 to 726.00
S&S POWER SW 372.50 372.00 to 381.00
ROTO PUMPS 546.20 544.90 to 561.40
PRIMA AGRO L 25.60 25.60 to 27.50
ASIAN TEA 14.81 14.78 to 15.75
SIMRAN FARMS 256.95 256.95 to 261.80
ZODIAC CLOTH 117.70 117.70 to 121.65
SANBLUE 49.00 49.00 to 51.00
UNITED DRILL 241.15 241.00 to 247.05
SHIVAGRICO 25.07 25.07 to 26.90
KALPA.POWER 1227.80 1225.80 to 1261.60
NMSRESRC 64.60 64.60 to 68.00
JJ FINANCE 39.18 39.18 to 42.06
MACHINO PLAS 250.50 250.25 to 271.00
MAH.RAS.APEX 151.00 151.00 to 158.80
APM INDUS. 49.25 49.21 to 51.34
GUJ.TERC LAB 87.43 87.43 to 89.22
VISTA PHARMA 12.52 12.50 to 13.18
SHERVANI IND 520.15 520.05 to 528.30
SHREYAS INTE 18.29 18.29 to 20.20
CINDRELLA HT 53.00 53.00 to 55.10
CHOKSI LABOR 60.01 60.00 to 61.90
ELEGANT MARB 250.10 250.00 to 258.00
AREX IND. 168.00 168.00 to 186.00
INDIA CEM. 360.50 359.85 to 365.00
ATHARV ENT 2.61 2.61 to 2.80
VAMSHI RUBB. 60.85 60.80 to 65.92
CHOKSI IMAG 68.53 68.50 to 71.00
ALFA ICA (I) 90.25 90.25 to 93.22
NIHAR INFO 6.23 6.23 to 6.83
INANI MARBLE 28.74 28.70 to 30.99
PANKAJ POLY. 11.40 11.40 to 12.39
CYBELE IND 40.54 40.50 to 42.50
ESAAR (I)LTD 6.10 6.10 to 6.34
MAHAN IND. 2.97 2.97 to 3.26
RISHABH DIGH 39.01 39.01 to 41.39
AVONLIFE 2.94 2.94 to 3.06
PRITHVIEXCH 400.00 400.00 to 407.00
UNJHA FORMUL 34.03 34.00 to 37.99
RODIUM 98.81 98.74 to 105.00
POOJA ENT 164.35 164.35 to 169.50
FILAT FASH 0.94 0.94 to 0.95
SAGARPROD 5.57 5.57 to 5.86
PICTURHOUSE 8.80 8.79 to 9.63
SALSTEEL 25.79 25.74 to 26.85
VIPCLOTHNG 41.65 41.60 to 42.70
AIAENGINEER 3756.85 3752.00 to 3839.95
ENT NETWORK 192.75 192.75 to 198.20
JHS SVEN 25.60 25.60 to 26.30
TANLA 739.25 738.35 to 753.20
ORIENTAL 11.16 11.16 to 11.38
BANG 53.66 53.55 to 56.79
RANE BRAKE 966.00 966.00 to 1044.95
ALKALI 115.25 115.25 to 120.00
TEXMO PIPES 70.06 69.99 to 72.99
ROSSELL IND 92.92 92.92 to 94.81
IL&FS TRANS 5.16 5.15 to 5.24
RAMKY INFRA 624.35 623.00 to 638.15
TREE HOUSE 17.01 17.01 to 17.35
HEXATRADEX 279.85 279.85 to 293.00
TRIO MERCAN 1.07 1.07 to 1.15
SUNIL HEALTH 82.30 82.25 to 87.70
CHEMTECH IND 227.55 227.05 to 237.95
PURSHOTTAM 49.36 49.30 to 51.00
TTIL 13.46 13.46 to 13.70
KAPILRAJ 44.46 44.46 to 48.90
CHDCHEM 6.51 6.50 to 6.80
SKIL 5.16 5.15 to 5.67
SNIM 30.21 30.21 to 32.00
SOUTHERNIN 23.05 23.05 to 25.28
MANOMAY 195.00 194.65 to 198.00
OCEANIC 46.55 46.55 to 47.75
CLFL 26.46 26.46 to 29.24
GANGESSEC 187.15 187.10 to 193.80
SUNRETAIL 0.76 0.76 to 0.78
VIVIDM 64.00 64.00 to 66.29
UNIVPHOTO 361.30 360.85 to 369.20
SALONA COTSP 305.75 305.75 to 325.55
SGBNOV26 8300.00 8300.00 to 8610.00
10EHFL26 977.20 976.60 to 991.00
M.P.AGRO IND 11.19 11.19 to 11.45
CRAVATEX 447.30 447.00 to 459.80
SILVEROAK 5.06 5.06 to 5.58
AXEL POLYMER 60.63 60.62 to 62.01
WILLIAM.FIN. 8.20 8.20 to 8.40
SIEL 58.25 58.25 to 64.00
UNITED TEXT. 17.05 17.05 to 17.75
VEEJAY LAKSH 60.99 60.99 to 62.25
SDL 27.93 27.93 to 28.72
KARAN WOO-SN 5.40 5.40 to 5.65
MENAMANI 7.89 7.89 to 8.69
PARAGON FIN. 59.54 59.54 to 60.75
PWASML 36.25 36.25 to 37.45
VISION CORPO 3.92 3.92 to 4.20
RICHA IND 1.91 1.91 to 2.08
BAFNA PHARMA 77.00 77.00 to 84.94
ORTEL 1.86 1.86 to 2.04
ONTIC 0.73 0.73 to 0.74
830NHAI27 1066.50 1066.50 to 1150.00
892PFC33 1282.00 1282.00 to 1300.00
JSL LTD. 2521.05 2521.05 to 2572.00
RELIC TECHNO 14.99 14.99 to 15.47
FOUNDRY FUEL 8.74 8.74 to 9.64
DHANLXMI FAB 63.42 63.38 to 65.20
SHELTER 17.10 17.10 to 17.99
DB INT.ST.BR 46.41 46.35 to 48.10
AMIT INTNL. 4.35 4.35 to 4.75
NUTECH GLOBA 21.51 21.50 to 22.25
MAL 2.50 2.50 to 2.55
TARINI 24.89 24.89 to 25.84
HCKKVENTURE 116.05 116.05 to 122.15
RSDFIN 157.20 157.00 to 161.00
PURPLE 4.73 4.72 to 5.00
RMC 717.35 716.30 to 749.00
MODI RUBBER 118.25 118.25 to 120.50
EMERALL 171.60 171.60 to 187.85
PATIDAR 9.65 9.65 to 9.78
0MFL24C 1560.00 1560.00 to 1576.68
RAGHUNATH IN 12.93 12.93 to 14.25
FRUTION 60.00 60.00 to 62.30
JAINEX 199.00 199.00 to 204.75
MADHUR IND 7.56 7.56 to 7.75
YORK EXPORTS 44.50 44.50 to 46.70
ASSAMENT 443.50 443.50 to 457.50
BARODA EXTR. 10.05 10.05 to 10.45
COASTAL ROAD 36.12 36.12 to 39.66
DHRUVA CAP. 370.10 370.00 to 382.95
ASHUTOSH PAP 9.63 9.63 to 10.41
DEVINE IMPE 9.96 9.96 to 10.92
NAM SEC 155.00 155.00 to 160.85
PUROHITCON 14.00 14.00 to 14.34
MTPL 37.00 37.00 to 37.93
RADAAN MEDIA 3.80 3.80 to 3.86
891NTPC33 1355.29 1355.00 to 1395.66
KRIFILIND 6.13 6.13 to 6.29
NAGREKA CAP 25.03 25.00 to 26.90
RATNABHUMI 118.75 118.75 to 127.50
SMIFS CAPITA 87.71 87.71 to 94.50
PARKER AGRO. 15.16 15.16 to 17.50
SURAJ INDUS. 60.11 60.00 to 62.95
GORANI INDUS 107.65 107.50 to 109.50
SEATV 9.97 9.97 to 11.00
NARENDRA PRO 44.60 44.59 to 46.80
HILIKS 71.50 71.50 to 73.00
PROMACT 12.80 12.79 to 13.20
SHRICON IND. 193.00 193.00 to 195.00
RAJNISH 2.10 2.10 to 2.24
ADARSH PLANT 28.54 28.50 to 29.90
PASUPATI SPG 33.00 33.00 to 35.00
POPULAR EST 21.13 21.13 to 21.64
R.T.EXPORTS 43.79 43.79 to 45.15
PENTOKEY ORG 51.86 51.78 to 54.50
SHARAD FIBRE 35.02 35.00 to 37.00
ASPIRA 55.66 55.66 to 56.77
KRISHNACAP 35.89 35.89 to 37.00
0MVAFL27 1460.63 1460.00 to 1480.00
OMKAR PHARM. 26.94 26.94 to 28.48
990IFCI37D 26000.00 26000.00 to 26649.00
MANJEERA 31.50 31.50 to 31.90
EXPLICIT FIN 6.52 6.52 to 6.65
POLO HOTELS 8.83 8.83 to 9.29
GCM CAPI 6.27 6.27 to 6.90
GUJ.TOOLROOM 12.41 12.41 to 12.91
OIVL 8.79 8.78 to 9.24
NEOGEM INDIA 2.85 2.85 to 3.00
KIRAN SYNTEX 7.55 7.55 to 8.15
UNIROYAL MAR 19.26 19.26 to 19.64
CITYONLINE 5.90 5.90 to 6.25
PEOPLES INV. 283.45 283.45 to 304.35
PARSHVA 167.05 167.00 to 170.35
MILE GLOBAL 40.00 40.00 to 40.54
NGIL 37.26 37.25 to 39.21
DGL 6.08 6.08 to 6.40
BALGOPAL 55.21 55.20 to 60.29
953EFSL31 905.00 905.00 to 920.00
AVI 12.00 12.00 to 12.15
EAST C.STEEL 18.35 18.35 to 20.00
VBIND 8.40 8.40 to 8.88
JMDVL 14.37 14.37 to 14.95
ICL 34.35 34.35 to 35.75
WEST LEIRES 165.00 165.00 to 175.00
MEWAT ZINC 154.70 154.70 to 156.90
SWAGTAM 75.00 75.00 to 79.80
676GOI2061 98.50 98.50 to 101.95
COFFEEDAY 34.18 34.13 to 36.30
930EFSL31 882.20 882.20 to 894.20
727GOI2026 99.25 99.25 to 101.50
0IHFL28 1157.00 1157.00 to 1200.00
KHAITAN INDI 86.11 86.11 to 90.00
TPI INDIA 18.22 18.22 to 18.96
AADI INDUS L 5.70 5.70 to 5.99
BHARTIA 151.05 151.00 to 167.85
SYSTEMATIX 10.30 10.29 to 10.48
12IML26 911.02 911.02 to 951.70
OMNIPOTENT 12.85 12.85 to 13.10
DMR 145.00 145.00 to 147.10
SGBDEC29 8309.27 8300.00 to 8400.00
CLARA 28.80 28.80 to 30.24
SEAGOLD AQUA 90.00 90.00 to 95.89
SGBMARCH30 8302.58 8302.01 to 8675.00
ACHYUT 66.50 66.50 to 67.65
UMAEXPORTS 117.15 117.15 to 119.00
GUJINJK 17.63 17.63 to 19.47
ROLCON ENGG. 920.25 920.25 to 938.00
APT PACK 37.96 37.96 to 39.95
EPBIO 176.55 176.55 to 200.00
SGBAUG30 8600.00 8600.00 to 9430.00
TIPSFILMS 514.75 514.20 to 566.95
SCBL 2.73 2.73 to 3.00
DAPS 26.25 26.25 to 27.00
SARVOTTAM 27.22 27.22 to 28.58
726GOI2032 103.45 103.45 to 104.60
735MFL25 973.20 973.20 to 999.00
KAMOPAINTS 22.04 22.04 to 23.20
DHARNI 43.20 43.20 to 44.20
PATRON 7.85 7.85 to 8.00
925IBHFL25 961.06 961.06 to 980.00
RETINA 71.00 71.00 to 71.80
960EFSL2026 973.20 973.20 to 999.00
SHIV.SUIT 27.33 27.33 to 27.90
HSIL 146.25 146.00 to 152.00
ALPHAIND 202.25 202.25 to 226.00
MFL4102023 1000.00 1000.00 to 1010.00
971IHFL28A 899.00 899.00 to 918.00
1010EFSL28A 910.00 910.00 to 924.00
DEEPAKCHEM 97.01 97.01 to 100.50
SUNCLAY 2271.40 2270.00 to 2333.55
MCPL 198.55 198.55 to 209.00
990IHFL26 1010.00 1010.00 to 1022.00
SWANAGRO 63.35 63.30 to 64.00
850MFL29 1035.14 1035.00 to 1046.00
920EFSL27 928.72 928.72 to 952.53
967EFSL29 926.00 926.00 to 941.00
LICNMID100 56.77 56.77 to 60.00
KOURA 48.00 48.00 to 50.00
DPABHUSHAN 1735.10 1731.00 to 1772.75
364TB090125 95.25 95.25 to 96.81
935MFCL29 990.00 990.00 to 1000.00
PIOTEX 63.50 63.50 to 65.00
182TB281124 95.89 95.89 to 97.80
758GJ26 102.00 102.00 to 104.00
DFPL 65.80 65.80 to 68.00
Kizi Apparels Limited 29.45 29.40 to 29.81
BROACH LIFECARE HOSPITAL LIMIT 26.75 26.75 to 27.50
Mahalaxmi Fabric Mills Limited 55.29 55.29 to 56.00
MFCL-9%-16-9-26-NCD 970.00 970.00 to 995.00
Nexxus Petro Industries Limite 152.10 152.10 to 154.00
MFCL-9.25%-30-10-27-NCD 970.00 970.00 to 989.00
MFCL-9.40%-30-10-26-NCD 970.00 970.00 to 980.00
Back to top | Use Dark Theme