BSE Scanner CLOSED NEAR LOW forming stock list
BSE Scanner stocks forming CLOSED NEAR LOW
559 stocks found forming CLOSED NEAR LOW
| Company | Close | Range |
| AMAR RAJA BA | 484.95 | 483.85 to 497.50 |
| BAJAJHIND | 13.70 | 13.70 to 14.25 |
| EXIDE IND. | 138.20 | 138.00 to 141.70 |
| DABUR (I) | 494.65 | 493.60 to 505.00 |
| BALARPUR IND | 1.36 | 1.36 to 1.43 |
| STEEL AUTH. | 71.15 | 71.00 to 75.10 |
| DCW LTD. | 42.35 | 42.35 to 44.60 |
| DR.REDDY\'S | 4304.95 | 4296.95 to 4396.35 |
| FGP LTD. | 6.39 | 6.38 to 7.39 |
| P.H.CAPITAL | 86.20 | 86.00 to 96.85 |
| INTER.TRAVEL | 110.05 | 110.00 to 118.65 |
| KINETIC ENG. | 78.10 | 78.00 to 80.95 |
| LYKA LABS | 120.45 | 120.45 to 124.65 |
| MAH.SCOOTER | 3748.95 | 3746.00 to 3800.00 |
| LORDS CHLORO | 119.10 | 119.10 to 131.60 |
| NAHAR SPG. | 395.75 | 395.75 to 417.00 |
| RAJSH.SUGAR | 35.25 | 35.25 to 36.60 |
| RAPICUT CARB | 64.20 | 64.20 to 69.80 |
| RUCHI SOYA | 1045.65 | 1045.45 to 1095.45 |
| SUPREME PET | 794.30 | 794.30 to 819.35 |
| ACC LTD | 2186.70 | 2183.10 to 2222.30 |
| VARD HOLDNG | 2881.30 | 2881.30 to 3013.10 |
| HIND.ORG.CHM | 27.45 | 27.40 to 28.90 |
| SIEMENS LTD. | 2346.05 | 2341.90 to 2410.00 |
| APOLLO TYRES | 212.55 | 212.15 to 221.00 |
| DHENUBUILD | 1.84 | 1.84 to 1.90 |
| TRIVENI GLAS | 21.60 | 21.60 to 23.30 |
| VEER ENERGY | 10.98 | 10.98 to 11.80 |
| MODELLA WOOL | 97.50 | 97.50 to 108.20 |
| NELCO LTD. | 565.10 | 565.10 to 603.40 |
| DELTON CABLE | 42.00 | 42.00 to 44.90 |
| CONFINT | 5.70 | 5.70 to 5.77 |
| IND.HUME PIP | 155.10 | 155.00 to 160.35 |
| DUNCANENG | 244.40 | 244.00 to 267.20 |
| ZF STEERING | 425.50 | 425.10 to 450.00 |
| G.G.DANDEKAR | 60.05 | 60.00 to 62.10 |
| KIRLOSAR PN | 390.95 | 390.00 to 404.30 |
| MANUGRAPH IN | 13.30 | 13.30 to 13.80 |
| WENDT(INDIA) | 6136.55 | 6126.45 to 6234.10 |
| BIMETAL BEAR | 303.55 | 303.55 to 311.00 |
| BHARAT GEARS | 131.85 | 131.55 to 138.55 |
| MANCREDIT | 116.60 | 116.50 to 121.75 |
| PARNAXLAB | 115.10 | 115.10 to 125.95 |
| GCKL | 16.95 | 16.95 to 18.45 |
| POLYCHEM | 511.40 | 511.00 to 562.50 |
| BL.CHIP TEX | 134.00 | 134.00 to 138.00 |
| JAGATJIT IND | 58.80 | 58.80 to 61.95 |
| KHOD.INDIA | 71.00 | 71.00 to 74.00 |
| G.M.BREWERI | 551.30 | 550.00 to 585.55 |
| RIGA SUGAR | 8.80 | 8.80 to 9.72 |
| MILKFOOD | 334.45 | 334.00 to 349.95 |
| TGVSL | 80.75 | 80.75 to 88.90 |
| KHAITAN CHEM | 100.40 | 100.25 to 107.15 |
| PION INVEST | 31.60 | 31.60 to 35.00 |
| PARA. COSMET | 64.00 | 64.00 to 66.00 |
| JINDAL HOTL | 37.50 | 37.45 to 39.40 |
| SIMMONDS-MAR | 46.05 | 46.05 to 49.95 |
| BNALTD | 247.25 | 247.15 to 263.00 |
| BEST E.HOTEL | 29.00 | 29.00 to 29.75 |
| FINKURVE | 54.05 | 54.05 to 57.30 |
| PREMIER SYN. | 25.70 | 25.70 to 26.75 |
| YAMINI INVES | 1.16 | 1.16 to 1.26 |
| JINDAL DRILL | 183.45 | 183.20 to 196.70 |
| CHOLAFIN | 629.60 | 628.30 to 653.35 |
| CREST | 171.65 | 171.65 to 174.40 |
| USHAKIRAN FI | 18.25 | 18.25 to 19.60 |
| MORARKA FIN. | 88.15 | 87.95 to 98.95 |
| DCM FINANCIA | 2.95 | 2.95 to 3.10 |
| ESCORT FINAN | 6.05 | 6.05 to 6.50 |
| MASTER TRUST | 125.90 | 125.90 to 131.75 |
| SVARTCORP | 5.88 | 5.88 to 6.58 |
| STARTECK | 123.00 | 122.95 to 126.00 |
| DONEAR IND. | 50.00 | 50.00 to 52.95 |
| ZENITH EXP. | 75.00 | 75.00 to 76.90 |
| BHANDARI HOS | 6.24 | 6.24 to 6.44 |
| ORICON ENT | 26.30 | 26.25 to 28.45 |
| JMT AUTO LTD | 1.72 | 1.72 to 1.84 |
| TT LTD. | 88.20 | 88.05 to 91.50 |
| JYOTI RESINS | 2357.60 | 2357.60 to 2431.95 |
| MAHA.RUBTECH | 128.20 | 128.20 to 133.45 |
| MOD.INSUL. | 45.60 | 45.60 to 46.85 |
| ARROWGREEN | 94.05 | 94.00 to 100.00 |
| VISHNU CHEM | 1336.10 | 1336.10 to 1437.75 |
| SANGAL PAPER | 94.25 | 94.20 to 103.00 |
| PCS TECH | 18.25 | 18.25 to 19.00 |
| PRECISION EL | 32.90 | 32.90 to 33.85 |
| MOTHERSON SS | 119.85 | 119.60 to 125.85 |
| ACI INFOCOM | 1.86 | 1.86 to 1.90 |
| GUJ.INTRUX | 120.05 | 120.05 to 123.95 |
| LEE&NEE SOFT | 12.90 | 12.90 to 13.85 |
| R.S.SOFTWARE | 25.20 | 25.15 to 28.15 |
| ACCEL | 22.80 | 22.80 to 24.80 |
| RAJ GLO WIR | 635.80 | 635.20 to 689.85 |
| STARLITE COM | 5.46 | 5.46 to 6.00 |
| SURAJ PRODUC | 106.50 | 106.50 to 112.00 |
| AJANTA SOYA | 248.05 | 248.05 to 265.90 |
| RICHIRICH | 3.84 | 3.84 to 3.95 |
| MODERN DAIRI | 7.91 | 7.90 to 8.44 |
| POONA DAL | 77.35 | 77.35 to 85.45 |
| BALURGHAT TE | 8.32 | 8.31 to 8.97 |
| MARAL OVERS | 73.25 | 73.10 to 76.65 |
| SPENTEX INDS | 2.43 | 2.43 to 2.66 |
| SUDITI IND. | 39.00 | 39.00 to 39.95 |
| SUPER SPIN. | 10.70 | 10.70 to 10.99 |
| FLUIDOMAT | 139.40 | 139.25 to 144.50 |
| FRONTIER SPR | 313.60 | 313.55 to 323.95 |
| SHIVAGRICO | 17.10 | 17.10 to 18.00 |
| JAY NECO IND | 21.20 | 21.20 to 21.75 |
| NMSRESRC | 15.40 | 15.40 to 16.90 |
| COSMO FERR. | 561.90 | 561.90 to 585.00 |
| ABAN OFFSHO | 47.10 | 47.00 to 49.95 |
| G.V.FILMS | 0.96 | 0.96 to 1.01 |
| RAMA VISION | 19.45 | 19.45 to 20.00 |
| BALMER LAWRI | 111.50 | 111.30 to 113.65 |
| NAHAR POLY | 373.90 | 373.90 to 387.00 |
| IND.BANK HSG | 26.65 | 26.65 to 27.20 |
| LOTUS CHOC | 158.50 | 158.50 to 170.00 |
| PACIFIC IND. | 403.70 | 403.50 to 411.00 |
| FEL | 3.00 | 3.00 to 3.27 |
| IND.TONERS | 160.30 | 160.05 to 167.00 |
| DREDGING COR | 293.35 | 292.85 to 305.10 |
| SAYAJI HOTEL | 231.80 | 231.80 to 251.80 |
| DVL | 202.00 | 202.00 to 212.60 |
| SIMPLX INFRA | 69.75 | 69.75 to 74.00 |
| INN.TECH.PAC | 16.75 | 16.75 to 17.70 |
| HAR.LEATHER | 38.85 | 38.80 to 42.00 |
| WANBURY LTD | 67.60 | 67.60 to 68.50 |
| BCLIL | 351.35 | 351.35 to 377.95 |
| SH.HARI CHEM | 61.35 | 61.35 to 68.40 |
| AKSHARCHEM I | 281.10 | 281.10 to 291.55 |
| SOTL | 997.40 | 995.00 to 1049.45 |
| DECIPHER | 49.40 | 49.40 to 54.50 |
| ASHRAM ONLIN | 4.74 | 4.74 to 5.22 |
| MERCATOR | 1.76 | 1.76 to 1.92 |
| MORGAN VENT | 23.15 | 23.15 to 25.50 |
| CRESTCHEM LT | 44.65 | 44.65 to 47.95 |
| CINDRELLA HT | 26.55 | 26.50 to 27.00 |
| ASM TECHNOLO | 485.55 | 484.70 to 524.85 |
| PERFECTPAC | 160.20 | 160.20 to 174.25 |
| DOLPHIN MEDI | 1.84 | 1.84 to 1.93 |
| SFPIL | 18.95 | 18.95 to 19.45 |
| TEXEL INDUS. | 51.90 | 51.90 to 56.00 |
| TOURISM FINA | 52.75 | 52.75 to 55.05 |
| ECOPLAST LTD | 83.60 | 83.60 to 86.65 |
| VALIANT COMM | 93.65 | 93.65 to 98.70 |
| 63MOONS | 171.70 | 171.70 to 180.45 |
| TYROON TEA | 89.00 | 89.00 to 94.00 |
| FRESHTROP FR | 104.00 | 104.00 to 106.00 |
| VIJAY TEXTIL | 31.80 | 31.75 to 33.00 |
| KERALA AYUR | 73.15 | 73.00 to 76.00 |
| SUVEN LIFE S | 75.95 | 75.80 to 79.50 |
| INTER ST.OIL | 21.85 | 21.85 to 24.00 |
| GODAVARI DRU | 67.60 | 67.50 to 70.40 |
| PREMCO GLOB. | 302.35 | 301.80 to 323.70 |
| ASIAN OILFIE | 87.40 | 87.25 to 90.85 |
| VALSON INDUS | 17.45 | 17.45 to 18.45 |
| A.K.CAPITAL | 398.00 | 398.00 to 428.00 |
| VIRAT INDUS. | 220.85 | 220.85 to 238.00 |
| LADDERUP FIN | 24.10 | 24.10 to 25.70 |
| OVOBEL FOODS | 33.90 | 33.85 to 37.35 |
| BNR UDYOG | 29.15 | 29.15 to 29.50 |
| CUPID LTD | 232.05 | 231.65 to 258.00 |
| ALFA ICA (I) | 50.35 | 50.35 to 54.60 |
| VISAGAR FIN | 2.07 | 2.07 to 2.27 |
| PATEL ENGG. | 24.55 | 24.55 to 26.50 |
| KEMISTAR | 36.80 | 36.80 to 38.75 |
| PRANAV.SPIN | 20.00 | 20.00 to 20.90 |
| RASI ELECTRO | 8.92 | 8.90 to 10.30 |
| PRIMA IND. | 35.50 | 35.50 to 37.25 |
| ANERI | 5.42 | 5.42 to 5.95 |
| VST TILLERS | 2513.85 | 2509.00 to 2554.35 |
| AVAILABLE FI | 147.60 | 147.60 to 155.20 |
| BYKE HOSP | 37.50 | 37.50 to 38.50 |
| CONTI.CONTRL | 6.16 | 6.16 to 6.75 |
| ACE SOFTWARE | 17.50 | 17.50 to 18.00 |
| RISHABH DIGH | 24.35 | 24.35 to 26.15 |
| BAMPSL SECUR | 6.31 | 6.30 to 6.62 |
| KG PETROCHEM | 232.75 | 232.25 to 254.95 |
| SUN TECHNO | 1.06 | 1.06 to 1.14 |
| PRERNA INFR | 35.05 | 35.00 to 39.80 |
| GANGAPAPERS | 56.90 | 56.90 to 59.85 |
| UNITECH INTE | 5.99 | 5.99 to 6.25 |
| SHREMETAL | 24.40 | 24.40 to 25.65 |
| SWELECT | 324.60 | 324.00 to 339.70 |
| SAREGAMA (I) | 395.50 | 395.50 to 419.05 |
| DHANALAK.BNK | 12.63 | 12.60 to 12.98 |
| ENERGY DEV. | 16.60 | 16.60 to 17.40 |
| BENGAL TEA & | 70.15 | 70.00 to 72.50 |
| NALWA SONS | 1337.95 | 1335.00 to 1365.80 |
| BLB LTD. | 21.45 | 21.45 to 22.00 |
| HB PORTFOLIO | 29.65 | 29.60 to 32.95 |
| PNB GILTS | 64.40 | 64.30 to 66.50 |
| PRITISHN COM | 45.10 | 45.10 to 46.70 |
| OPTO CIRCUIT | 1.78 | 1.78 to 1.94 |
| AVANTEL LTD | 1115.95 | 1115.90 to 1196.00 |
| SMARTLINK | 115.00 | 115.00 to 118.25 |
| GULSHAN POLY | 215.45 | 215.25 to 250.00 |
| PUNJAB NATIO | 29.80 | 29.75 to 30.80 |
| ISMT LTD | 51.80 | 51.80 to 54.00 |
| BAG FIL MED | 6.36 | 6.36 to 6.85 |
| PALRED | 119.75 | 119.75 to 128.80 |
| JAIPRA | 7.94 | 7.93 to 8.40 |
| ULTRATECH CM | 5793.25 | 5779.90 to 5978.55 |
| XCHANGING | 65.15 | 65.00 to 69.65 |
| JINDALPH | 195.85 | 195.50 to 201.30 |
| NECTAR LIFE | 24.55 | 24.50 to 25.65 |
| KARNATAKA BK | 59.50 | 59.40 to 61.15 |
| FACOR ALLOYS | 5.70 | 5.70 to 6.08 |
| PUNJ LLOYD | 2.03 | 2.03 to 2.13 |
| BARTRONICSIN | 4.90 | 4.90 to 5.25 |
| CELEBRITYFAS | 14.70 | 14.70 to 15.50 |
| ROYALORCH | 121.15 | 121.00 to 127.45 |
| CELLA | 7.16 | 7.16 to 7.47 |
| GILLA ARBUT | 62.20 | 62.20 to 65.45 |
| BL KASHYAP | 22.60 | 22.60 to 24.40 |
| EMKAY GLOB F | 87.80 | 87.80 to 94.50 |
| PRIME FOCUS | 66.05 | 66.00 to 69.35 |
| DEEPENR | 90.25 | 90.25 to 98.90 |
| GLOBAL VECT | 42.50 | 42.50 to 44.40 |
| INSPIRISYS | 59.00 | 59.00 to 61.15 |
| PARSVNATH | 10.60 | 10.60 to 11.35 |
| CAMBRIDGE | 56.25 | 56.15 to 58.50 |
| CINELINE | 115.85 | 115.85 to 122.95 |
| POWER FINAN | 106.90 | 106.70 to 108.70 |
| TRANSWARRANT | 7.86 | 7.86 to 8.53 |
| LEHAR | 36.05 | 36.00 to 40.00 |
| TGBHOTELS | 8.65 | 8.65 to 9.45 |
| SIR SHADI LA | 238.45 | 238.45 to 251.00 |
| BANG | 39.00 | 39.00 to 40.90 |
| RECLTD | 116.45 | 116.20 to 118.90 |
| GOKAK TEXTI | 31.60 | 31.60 to 32.00 |
| SIMPLEX PAP | 29.00 | 29.00 to 31.70 |
| RTNPOWER | 3.84 | 3.84 to 4.07 |
| D B REALTY | 64.40 | 64.40 to 68.60 |
| ARSS INFRA | 24.30 | 24.30 to 24.70 |
| CORO ENGG | 29.05 | 29.00 to 31.45 |
| GOENKA DIAM | 2.34 | 2.34 to 2.50 |
| JPINFRATEC | 2.47 | 2.47 to 2.65 |
| INDOSOLAR | 3.42 | 3.42 to 3.64 |
| RAMKY INFRA | 162.30 | 162.05 to 170.95 |
| GYSCOAL | 3.26 | 3.26 to 3.60 |
| GRAVITA | 268.25 | 267.60 to 279.10 |
| RDB REALTY | 32.50 | 32.50 to 34.65 |
| KESAR TERMI | 31.30 | 31.30 to 33.35 |
| RAVI KUMAR | 9.50 | 9.50 to 10.15 |
| BF INVEST | 256.80 | 256.20 to 268.40 |
| INNO INVEST | 29.40 | 29.40 to 32.05 |
| OMKAR SPC | 24.70 | 24.70 to 26.25 |
| ZEN TECH | 158.40 | 158.40 to 170.15 |
| PTCFIN SER | 15.45 | 15.45 to 16.20 |
| IBULISL | 34.70 | 34.70 to 37.40 |
| TD POWER | 431.15 | 431.15 to 455.85 |
| SETUINFRA | 2.81 | 2.81 to 2.89 |
| INDO THAI | 278.80 | 278.50 to 293.20 |
| LYPSA GEMS | 4.86 | 4.86 to 5.16 |
| AMTL | 24.50 | 24.50 to 26.40 |
| MUKTA | 6.79 | 6.79 to 7.46 |
| NRB IND BEA | 21.00 | 21.00 to 21.80 |
| PVVINFRA | 19.30 | 19.30 to 20.90 |
| INDRENEW | 11.61 | 11.61 to 12.16 |
| FIVEXTRADE | 0.82 | 0.82 to 0.90 |
| JIN POLY INV | 220.85 | 220.70 to 225.50 |
| NATH BIOGEN | 192.85 | 192.55 to 196.50 |
| CHEMTECH IND | 13.95 | 13.95 to 15.00 |
| ADHUNIKIND | 21.65 | 21.65 to 22.80 |
| RTFL | 26.00 | 25.95 to 26.75 |
| VRL | 102.70 | 102.70 to 109.80 |
| PDSMFL | 1581.00 | 1581.00 to 1645.05 |
| CRANE INFRA | 6.96 | 6.95 to 7.64 |
| GBFL | 8.29 | 8.29 to 8.90 |
| SAPPL | 316.05 | 315.50 to 322.90 |
| ANUBHAV | 2.68 | 2.68 to 2.91 |
| SONAL | 36.50 | 36.50 to 38.65 |
| GENUSPAPER | 16.60 | 16.60 to 18.15 |
| PTCIL | 3898.05 | 3895.00 to 4080.00 |
| IMAGICAA | 13.32 | 13.31 to 14.25 |
| MEP | 21.70 | 21.70 to 22.85 |
| ARFIN | 183.30 | 183.30 to 199.85 |
| AEL | 83.55 | 83.55 to 89.70 |
| SCFL | 25.25 | 25.25 to 27.20 |
| ADANITRANS | 2089.45 | 2087.80 to 2202.05 |
| BINDALAGRO | 22.55 | 22.50 to 23.85 |
| OZONEWORLD | 8.04 | 8.04 to 8.99 |
| NAVKARCORP | 46.55 | 46.55 to 49.65 |
| SADBHIN | 9.27 | 9.25 to 9.78 |
| SALAUTO | 173.10 | 173.00 to 187.10 |
| ARYAVAN | 10.18 | 10.18 to 11.00 |
| SXETF | 580.51 | 579.42 to 587.61 |
| CREATIVE | 365.70 | 365.00 to 389.90 |
| AAYUSH | 23.20 | 23.20 to 23.95 |
| KAPILRAJ | 6.60 | 6.60 to 7.28 |
| MNIL | 15.35 | 15.35 to 16.95 |
| DARJEELING | 4.74 | 4.74 to 4.98 |
| BHARATWIRE | 62.75 | 62.70 to 64.15 |
| CHDCHEM | 7.86 | 7.85 to 8.60 |
| SKIL | 4.11 | 4.11 to 4.53 |
| TAALENT | 1678.85 | 1675.00 to 1775.00 |
| ICICIMCAP | 90.90 | 90.73 to 93.50 |
| HUIL | 2800.00 | 2800.00 to 3100.00 |
| LLOYDSTEEL | 11.62 | 11.62 to 12.14 |
| BSLSENETFG | 51.56 | 51.44 to 53.15 |
| SOUTHERNIN | 18.65 | 18.65 to 20.00 |
| PARMAX | 40.10 | 40.10 to 40.50 |
| KDLL | 15.00 | 15.00 to 15.54 |
| OCEANIC | 45.75 | 45.70 to 50.50 |
| CLFL | 15.70 | 15.70 to 17.25 |
| IRBINVIT | 53.27 | 53.25 to 54.53 |
| VARIMAN | 158.25 | 158.00 to 166.90 |
| ICICILOVOL | 130.51 | 130.36 to 132.50 |
| SINTEXPLAST | 5.32 | 5.32 to 5.49 |
| LASA | 44.20 | 44.10 to 47.20 |
| MESCON | 12.35 | 12.35 to 12.50 |
| GICRE | 110.25 | 110.05 to 113.30 |
| DNAMEDIA | 2.15 | 2.15 to 2.37 |
| DYNAMIC | 114.15 | 114.15 to 124.00 |
| ASTRON | 41.70 | 41.65 to 44.25 |
| ADVITIYA | 93.05 | 93.05 to 95.00 |
| KARDA | 4.20 | 4.20 to 4.50 |
| AFFORDABLE | 134.10 | 134.10 to 148.00 |
| WAA | 38.30 | 38.30 to 41.40 |
| GAYAHWS | 0.62 | 0.62 to 0.68 |
| VIVANTA | 16.90 | 16.90 to 17.75 |
| ICICINXT50 | 38.31 | 38.24 to 39.25 |
| SETFSN50 | 459.15 | 459.15 to 471.00 |
| INNOVATIVE | 7.03 | 7.03 to 7.70 |
| ABSLNN50ET | 38.01 | 38.00 to 38.80 |
| TREJHARA | 56.10 | 56.10 to 59.65 |
| RITCO | 119.55 | 119.55 to 128.20 |
| UTISXN50 | 45.51 | 45.50 to 46.51 |
| NSL | 35.00 | 34.95 to 35.55 |
| JINAAM | 2.37 | 2.37 to 2.49 |
| VIKASMCORP | 4.36 | 4.35 to 4.66 |
| DCMNVL | 181.45 | 181.45 to 191.45 |
| SEACOAST | 7.38 | 7.37 to 7.98 |
| NIESSPE | 2.47 | 2.47 to 2.71 |
| NIEHSPG | 3.13 | 3.13 to 3.47 |
| NIEHSPH | 2.00 | 2.00 to 2.17 |
| MANXT50ETF | 374.84 | 374.23 to 381.00 |
| MINDSPACE | 345.45 | 345.10 to 350.95 |
| ICICIALPLV | 153.31 | 153.11 to 155.50 |
| ICICITECH | 282.45 | 281.85 to 292.10 |
| ADVAIT | 161.00 | 161.00 to 168.00 |
| SECMARK | 143.50 | 143.50 to 154.00 |
| FELDVR | 7.79 | 7.79 to 8.59 |
| SUNDARAM BRK | 337.45 | 337.05 to 347.00 |
| NIFTYBEES | 174.12 | 173.85 to 176.35 |
| PSUBNKBEES | 26.53 | 26.53 to 27.24 |
| HNGSNGBEES | 294.20 | 294.19 to 300.15 |
| SGBAUG24 | 5001.60 | 5001.60 to 5066.66 |
| SGBDEC26 | 5000.00 | 4995.00 to 5100.00 |
| 752PFC30 | 1170.00 | 1170.00 to 1190.00 |
| 764IRFC31 | 1201.10 | 1201.10 to 1230.60 |
| 729NABARD26 | 1061.11 | 1061.00 to 1157.96 |
| 0MFL23 | 1395.10 | 1395.07 to 1416.00 |
| 0MFL26A | 1340.10 | 1340.10 to 1410.00 |
| BILNCD | 31.81 | 31.79 to 32.20 |
| 876HUDCO28 | 1190.50 | 1190.50 to 1225.00 |
| 841IREDA24 | 1050.99 | 1050.99 to 1080.00 |
| BNK CAPITAL | 272.00 | 272.00 to 291.70 |
| M.P.AGRO IND | 8.30 | 8.30 to 8.55 |
| THACKER | 279.60 | 279.30 to 287.00 |
| ISL CONSULT | 15.95 | 15.95 to 16.20 |
| SILVEROAK | 2.59 | 2.59 to 2.70 |
| SH.RAJES.PAP | 1.71 | 1.71 to 1.80 |
| IMPPOWERS | 11.93 | 11.93 to 13.09 |
| PASARI SPIN | 5.26 | 5.26 to 5.50 |
| NAGREEKA EXP | 45.25 | 45.25 to 48.25 |
| SEASONS FUR. | 4.45 | 4.45 to 4.50 |
| UNITED TEXT. | 11.14 | 11.14 to 11.72 |
| UV DER HORST | 68.80 | 68.80 to 74.95 |
| OTCO INTERN. | 6.23 | 6.23 to 6.70 |
| PEARL POLYME | 22.15 | 22.15 to 23.55 |
| NETWORK LTD. | 21.15 | 21.15 to 22.70 |
| APIL | 31.00 | 31.00 to 32.60 |
| GAGAN GASES | 8.85 | 8.85 to 10.45 |
| UNION QUALIT | 7.02 | 7.02 to 7.37 |
| SHBAJRG | 162.95 | 162.95 to 174.95 |
| KREON FIN | 67.70 | 67.70 to 71.25 |
| FORTUNE INT. | 42.65 | 42.60 to 44.85 |
| STRATMONT | 21.60 | 21.60 to 22.70 |
| RUBRA MEDICA | 4.30 | 4.30 to 4.52 |
| GOTHI PLASCO | 21.25 | 21.20 to 23.00 |
| COLINZ LABOR | 27.15 | 27.15 to 29.40 |
| PARAGON FIN. | 16.15 | 16.15 to 17.40 |
| ROSELABS FIN | 15.95 | 15.95 to 16.40 |
| PWASML | 46.55 | 46.50 to 50.80 |
| AMARDEEP IND | 0.98 | 0.98 to 1.07 |
| NATURA HUE C | 5.22 | 5.22 to 5.40 |
| GTN TEXTILE | 15.20 | 15.20 to 16.25 |
| BAFNA PHARMA | 120.50 | 120.45 to 133.00 |
| SEZALGLASS | 233.05 | 233.00 to 254.95 |
| WELSPUN INV | 272.00 | 272.00 to 277.00 |
| BEDMUTHA IN | 75.05 | 75.05 to 78.75 |
| SEPOWER | 19.70 | 19.70 to 21.05 |
| OONE | 7.38 | 7.38 to 8.19 |
| ICICINF100 | 175.11 | 175.11 to 180.00 |
| GMLM | 433.00 | 433.00 to 450.00 |
| APOORVA | 38.20 | 38.20 to 41.90 |
| SHIVA | 5.61 | 5.61 to 5.77 |
| SGIL | 156.15 | 155.90 to 170.00 |
| JANUSCORP | 8.51 | 8.51 to 9.10 |
| 0DLSL24 | 1311.14 | 1311.00 to 1325.00 |
| 995EFL29 | 1000.00 | 1000.00 to 1050.00 |
| 876HUDCO24 | 1072.11 | 1071.50 to 1099.00 |
| SITA ENTER. | 17.55 | 17.55 to 17.90 |
| RAGHUVIR SYN | 154.60 | 154.60 to 167.00 |
| NAT.PLYWOOD | 8.85 | 8.85 to 9.69 |
| DHANLXMI FAB | 169.20 | 169.20 to 187.00 |
| CRANEX LTD. | 16.90 | 16.90 to 17.10 |
| MINI DIAMOND | 12.95 | 12.95 to 14.00 |
| SUPERTEX IND | 7.82 | 7.82 to 8.10 |
| DURO PACK | 38.00 | 38.00 to 40.95 |
| DB INT.ST.BR | 22.90 | 22.90 to 23.50 |
| SHREE GANES. | 17.55 | 17.55 to 18.45 |
| SUNIL AGRO F | 114.15 | 114.10 to 123.70 |
| E.COM INFOTE | 29.45 | 29.45 to 30.95 |
| COUNTRY COND | 4.30 | 4.30 to 4.71 |
| STELLAR CAP | 4.60 | 4.60 to 4.68 |
| RCCL | 18.25 | 18.25 to 19.95 |
| SAUMYA | 90.55 | 90.55 to 99.45 |
| MODI RUBBER | 61.50 | 61.45 to 66.30 |
| LATIMMETAL | 18.60 | 18.60 to 19.50 |
| SHYAM TELEC. | 16.38 | 16.38 to 17.95 |
| IB INFOTECH | 25.40 | 25.40 to 26.00 |
| SOVEREIGN DI | 14.25 | 14.25 to 14.90 |
| ARIHANT FOUN | 28.30 | 28.25 to 30.25 |
| SUNSHINE | 1.00 | 1.00 to 1.06 |
| SHEKHAWATI | 0.69 | 0.69 to 0.72 |
| OMANSH | 1.58 | 1.58 to 1.66 |
| INDRAIND | 3.79 | 3.79 to 3.98 |
| PROSEED | 60.70 | 60.70 to 66.80 |
| SKYL MILLAR | 12.09 | 12.09 to 12.99 |
| MADHUS.SEC | 2.89 | 2.89 to 3.00 |
| VXL INSTRUM. | 10.62 | 10.62 to 11.40 |
| GLOBUS CON | 38.35 | 38.35 to 40.00 |
| ASIT C FIN | 68.05 | 68.00 to 73.00 |
| SAM INDUS. | 26.60 | 26.60 to 28.90 |
| BANSAL ROOF | 71.60 | 71.60 to 76.90 |
| QUANTBUILD | 4.47 | 4.47 to 4.70 |
| SAPL | 469.15 | 469.15 to 518.45 |
| AML | 8.51 | 8.51 to 9.00 |
| KBS INDIA | 12.55 | 12.55 to 12.80 |
| ANS LTD | 10.50 | 10.50 to 11.02 |
| SIMPLEX MIL | 32.15 | 32.15 to 35.40 |
| IFINSER | 7.01 | 7.01 to 7.72 |
| REGENTRP | 2.12 | 2.12 to 2.30 |
| CINDRELLA FI | 31.20 | 31.20 to 34.40 |
| EASUNREYRL | 2.24 | 2.24 to 2.30 |
| MTPL | 11.90 | 11.90 to 13.05 |
| 0SFL24 | 1170.00 | 1170.00 to 1250.00 |
| VENTURA TEXL | 4.43 | 4.43 to 4.70 |
| HIPOLIN LTD. | 40.80 | 40.80 to 44.00 |
| VINAYAK POL | 15.70 | 15.70 to 16.00 |
| SIIL | 3.09 | 3.09 to 3.25 |
| SGBOCT25 | 4851.03 | 4851.03 to 5097.00 |
| INTEGRA GAR | 1.84 | 1.84 to 1.93 |
| ABHIFIN | 41.80 | 41.80 to 43.10 |
| ICSL | 5.62 | 5.61 to 6.15 |
| TVVISION | 3.20 | 3.20 to 3.33 |
| 92SEFL28 | 246.00 | 246.00 to 249.50 |
| AD-MANUM FIN | 36.55 | 36.55 to 39.95 |
| SGBFEB28 | 4750.00 | 4750.00 to 4800.00 |
| KKFIN | 9.11 | 9.11 to 10.05 |
| OLYMPIC OIL | 31.05 | 31.05 to 32.30 |
| JPT SECUR. | 7.90 | 7.90 to 8.08 |
| TAVERNIER | 9.05 | 9.05 to 9.38 |
| 675KASDL33 | 92.40 | 92.40 to 97.90 |
| SH.KARTHIK P | 5.15 | 5.15 to 5.69 |
| NEELKANTH RO | 10.91 | 10.90 to 11.40 |
| UNIMODE OVER | 8.70 | 8.70 to 9.59 |
| 898LTFL29 | 1101.97 | 1101.00 to 1119.90 |
| 885TCFS29 | 1150.00 | 1150.00 to 1175.00 |
| USGTECH | 6.76 | 6.76 to 7.00 |
| TTIENT | 13.06 | 13.06 to 14.42 |
| REDEX PROTEC | 24.50 | 24.50 to 25.75 |
| SUNCITY SYNT | 10.20 | 10.20 to 11.00 |
| AGOL | 57.95 | 57.95 to 63.65 |
| WELLNESS | 8.51 | 8.51 to 8.71 |
| ASPIRA | 52.05 | 52.00 to 55.45 |
| SRD | 365.80 | 365.80 to 398.00 |
| GALAXY AGRIC | 33.15 | 33.15 to 34.15 |
| CHL LTD | 21.00 | 21.00 to 21.85 |
| OASIS SECUR. | 68.75 | 68.75 to 72.35 |
| OVERSEAS SYN | 71.15 | 71.15 to 78.55 |
| RAMSONS PROJ | 21.10 | 21.10 to 22.20 |
| MEGRISOFT | 113.05 | 113.05 to 121.80 |
| 0EFIL25 | 1141.00 | 1140.00 to 1180.00 |
| MAESGETF | 26.82 | 26.82 to 27.20 |
| ASYAINFO | 3.80 | 3.80 to 3.86 |
| POLO HOTELS | 5.82 | 5.82 to 6.40 |
| ECS | 3.90 | 3.90 to 4.00 |
| SH.BHAWANI | 3.60 | 3.60 to 3.66 |
| GUJ.TOOLROOM | 16.15 | 16.15 to 17.35 |
| LIBORD SEC | 7.38 | 7.38 to 7.70 |
| DECCAN BEAR. | 53.15 | 53.15 to 54.50 |
| JONJUA | 11.75 | 11.75 to 12.05 |
| VINTAGE SECU | 9.13 | 9.13 to 9.59 |
| 667GOI2050 | 89.10 | 89.10 to 93.50 |
| MACRO INTER. | 21.10 | 21.10 to 22.60 |
| NEOGEM INDIA | 4.60 | 4.60 to 4.76 |
| POLYCON INT. | 10.00 | 10.00 to 10.25 |
| BFLAFL | 73.10 | 73.10 to 80.70 |
| BOM.WIRE ROP | 52.00 | 52.00 to 53.60 |
| 98EFSL26 | 950.20 | 950.20 to 970.00 |
| VIRTUAL GLO | 1.28 | 1.28 to 1.33 |
| IRFC | 21.30 | 21.25 to 21.70 |
| MONOTYPE IND | 0.33 | 0.33 to 0.34 |
| QUINTEGRA SO | 1.67 | 1.67 to 1.82 |
| JINDALCOTEX | 3.76 | 3.76 to 3.95 |
| EDSL | 1.82 | 1.82 to 2.00 |
| QFSL | 0.51 | 0.51 to 0.54 |
| NEGOTIUM | 1.04 | 1.04 to 1.14 |
| EASEMYTRIP | 436.25 | 436.25 to 470.00 |
| RTL | 51.50 | 51.50 to 55.00 |
| LCC INFOTECH | 2.85 | 2.85 to 3.00 |
| KANSAL FIBRE | 17.85 | 17.85 to 19.40 |
| AMBICA AGAR. | 22.00 | 22.00 to 23.40 |
| EURO LEDAR F | 15.05 | 15.05 to 15.20 |
| 916EFSL26 | 940.01 | 940.00 to 960.00 |
| 930EFSL31 | 960.00 | 960.00 to 977.00 |
| PBA INFRASTR | 11.75 | 11.75 to 12.07 |
| 0KFL25D | 1130.00 | 1130.00 to 1155.00 |
| OCTAVIUSPL | 67.00 | 67.00 to 73.85 |
| NIEHSPL | 1.40 | 1.40 to 1.59 |
| GRINFRA | 1378.25 | 1375.00 to 1416.00 |
| PVP VENT LTD | 5.81 | 5.81 to 6.29 |
| 08MPD | 2.90 | 2.90 to 3.10 |
| BAZELINTER | 33.00 | 33.00 to 34.00 |
| KHAITAN INDI | 45.10 | 45.10 to 48.30 |
| AASHKA | 41.05 | 41.05 to 42.90 |
| PYXISFIN | 16.00 | 16.00 to 20.00 |
| MIPCO SEAM. | 6.60 | 6.60 to 6.94 |
| ABSLAMC | 435.70 | 435.00 to 448.40 |
| SETFNIF50 | 164.58 | 164.50 to 177.00 |
| ICICICONSU | 66.45 | 66.37 to 67.60 |
| SIGACHI | 258.55 | 258.00 to 270.95 |
| ZODIAC | 94.95 | 94.90 to 103.85 |
| PANJON LTD. | 15.00 | 15.00 to 16.00 |
| JETFREIGHT | 29.30 | 29.25 to 30.65 |
| SHAMROCK IND | 6.07 | 6.07 to 6.55 |
| NQ | 49.20 | 49.10 to 51.25 |
| DSPQ50ETF | 151.65 | 151.50 to 156.00 |
| 875EFSL24A | 960.40 | 960.40 to 970.00 |
| ASCENSIVE | 20.10 | 20.10 to 21.20 |
| WFL | 165.20 | 165.15 to 179.90 |
| EFSL281221B | 833.50 | 833.50 to 850.10 |
| SAI CAPITAL | 216.85 | 216.85 to 237.00 |
| SFMP58GR | 13.05 | 13.05 to 14.48 |
| IFSL18FEB22 | 987.40 | 987.12 to 1025.00 |
| SOFTTECH | 124.00 | 124.00 to 125.90 |
| U.P.HOTELS | 473.15 | 472.50 to 483.00 |
| GMRP&UI | 23.05 | 23.05 to 24.25 |
| EVOQ | 13.58 | 13.56 to 14.15 |
| TILAKPP | 2.62 | 2.62 to 2.79 |
| ASIAN-RE1 | 1.32 | 1.32 to 2.15 |
| 870EHFL25 | 900.10 | 900.00 to 961.00 |
| SILVERTUC | 287.55 | 287.55 to 291.05 |
| 675KARSDL33 | 93.00 | 93.00 to 95.05 |
| 675KARSDL34 | 91.40 | 91.40 to 95.05 |