Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

BSE Scanner CLOSED NEAR LOW forming stock list

BSE Scanner stocks forming CLOSED NEAR LOW

559 stocks found forming CLOSED NEAR LOW

Company Close Range
AMAR RAJA BA 484.95 483.85 to 497.50
BAJAJHIND 13.70 13.70 to 14.25
EXIDE IND. 138.20 138.00 to 141.70
DABUR (I) 494.65 493.60 to 505.00
BALARPUR IND 1.36 1.36 to 1.43
STEEL AUTH. 71.15 71.00 to 75.10
DCW LTD. 42.35 42.35 to 44.60
DR.REDDY\'S 4304.95 4296.95 to 4396.35
FGP LTD. 6.39 6.38 to 7.39
P.H.CAPITAL 86.20 86.00 to 96.85
INTER.TRAVEL 110.05 110.00 to 118.65
KINETIC ENG. 78.10 78.00 to 80.95
LYKA LABS 120.45 120.45 to 124.65
MAH.SCOOTER 3748.95 3746.00 to 3800.00
LORDS CHLORO 119.10 119.10 to 131.60
NAHAR SPG. 395.75 395.75 to 417.00
RAJSH.SUGAR 35.25 35.25 to 36.60
RAPICUT CARB 64.20 64.20 to 69.80
RUCHI SOYA 1045.65 1045.45 to 1095.45
SUPREME PET 794.30 794.30 to 819.35
ACC LTD 2186.70 2183.10 to 2222.30
VARD HOLDNG 2881.30 2881.30 to 3013.10
HIND.ORG.CHM 27.45 27.40 to 28.90
SIEMENS LTD. 2346.05 2341.90 to 2410.00
APOLLO TYRES 212.55 212.15 to 221.00
DHENUBUILD 1.84 1.84 to 1.90
TRIVENI GLAS 21.60 21.60 to 23.30
VEER ENERGY 10.98 10.98 to 11.80
MODELLA WOOL 97.50 97.50 to 108.20
NELCO LTD. 565.10 565.10 to 603.40
DELTON CABLE 42.00 42.00 to 44.90
CONFINT 5.70 5.70 to 5.77
IND.HUME PIP 155.10 155.00 to 160.35
DUNCANENG 244.40 244.00 to 267.20
ZF STEERING 425.50 425.10 to 450.00
G.G.DANDEKAR 60.05 60.00 to 62.10
KIRLOSAR PN 390.95 390.00 to 404.30
MANUGRAPH IN 13.30 13.30 to 13.80
WENDT(INDIA) 6136.55 6126.45 to 6234.10
BIMETAL BEAR 303.55 303.55 to 311.00
BHARAT GEARS 131.85 131.55 to 138.55
MANCREDIT 116.60 116.50 to 121.75
PARNAXLAB 115.10 115.10 to 125.95
GCKL 16.95 16.95 to 18.45
POLYCHEM 511.40 511.00 to 562.50
BL.CHIP TEX 134.00 134.00 to 138.00
JAGATJIT IND 58.80 58.80 to 61.95
KHOD.INDIA 71.00 71.00 to 74.00
G.M.BREWERI 551.30 550.00 to 585.55
RIGA SUGAR 8.80 8.80 to 9.72
MILKFOOD 334.45 334.00 to 349.95
TGVSL 80.75 80.75 to 88.90
KHAITAN CHEM 100.40 100.25 to 107.15
PION INVEST 31.60 31.60 to 35.00
PARA. COSMET 64.00 64.00 to 66.00
JINDAL HOTL 37.50 37.45 to 39.40
SIMMONDS-MAR 46.05 46.05 to 49.95
BNALTD 247.25 247.15 to 263.00
BEST E.HOTEL 29.00 29.00 to 29.75
FINKURVE 54.05 54.05 to 57.30
PREMIER SYN. 25.70 25.70 to 26.75
YAMINI INVES 1.16 1.16 to 1.26
JINDAL DRILL 183.45 183.20 to 196.70
CHOLAFIN 629.60 628.30 to 653.35
CREST 171.65 171.65 to 174.40
USHAKIRAN FI 18.25 18.25 to 19.60
MORARKA FIN. 88.15 87.95 to 98.95
DCM FINANCIA 2.95 2.95 to 3.10
ESCORT FINAN 6.05 6.05 to 6.50
MASTER TRUST 125.90 125.90 to 131.75
SVARTCORP 5.88 5.88 to 6.58
STARTECK 123.00 122.95 to 126.00
DONEAR IND. 50.00 50.00 to 52.95
ZENITH EXP. 75.00 75.00 to 76.90
BHANDARI HOS 6.24 6.24 to 6.44
ORICON ENT 26.30 26.25 to 28.45
JMT AUTO LTD 1.72 1.72 to 1.84
TT LTD. 88.20 88.05 to 91.50
JYOTI RESINS 2357.60 2357.60 to 2431.95
MAHA.RUBTECH 128.20 128.20 to 133.45
MOD.INSUL. 45.60 45.60 to 46.85
ARROWGREEN 94.05 94.00 to 100.00
VISHNU CHEM 1336.10 1336.10 to 1437.75
SANGAL PAPER 94.25 94.20 to 103.00
PCS TECH 18.25 18.25 to 19.00
PRECISION EL 32.90 32.90 to 33.85
MOTHERSON SS 119.85 119.60 to 125.85
ACI INFOCOM 1.86 1.86 to 1.90
GUJ.INTRUX 120.05 120.05 to 123.95
LEE&NEE SOFT 12.90 12.90 to 13.85
R.S.SOFTWARE 25.20 25.15 to 28.15
ACCEL 22.80 22.80 to 24.80
RAJ GLO WIR 635.80 635.20 to 689.85
STARLITE COM 5.46 5.46 to 6.00
SURAJ PRODUC 106.50 106.50 to 112.00
AJANTA SOYA 248.05 248.05 to 265.90
RICHIRICH 3.84 3.84 to 3.95
MODERN DAIRI 7.91 7.90 to 8.44
POONA DAL 77.35 77.35 to 85.45
BALURGHAT TE 8.32 8.31 to 8.97
MARAL OVERS 73.25 73.10 to 76.65
SPENTEX INDS 2.43 2.43 to 2.66
SUDITI IND. 39.00 39.00 to 39.95
SUPER SPIN. 10.70 10.70 to 10.99
FLUIDOMAT 139.40 139.25 to 144.50
FRONTIER SPR 313.60 313.55 to 323.95
SHIVAGRICO 17.10 17.10 to 18.00
JAY NECO IND 21.20 21.20 to 21.75
NMSRESRC 15.40 15.40 to 16.90
COSMO FERR. 561.90 561.90 to 585.00
ABAN OFFSHO 47.10 47.00 to 49.95
G.V.FILMS 0.96 0.96 to 1.01
RAMA VISION 19.45 19.45 to 20.00
BALMER LAWRI 111.50 111.30 to 113.65
NAHAR POLY 373.90 373.90 to 387.00
IND.BANK HSG 26.65 26.65 to 27.20
LOTUS CHOC 158.50 158.50 to 170.00
PACIFIC IND. 403.70 403.50 to 411.00
FEL 3.00 3.00 to 3.27
IND.TONERS 160.30 160.05 to 167.00
DREDGING COR 293.35 292.85 to 305.10
SAYAJI HOTEL 231.80 231.80 to 251.80
DVL 202.00 202.00 to 212.60
SIMPLX INFRA 69.75 69.75 to 74.00
INN.TECH.PAC 16.75 16.75 to 17.70
HAR.LEATHER 38.85 38.80 to 42.00
WANBURY LTD 67.60 67.60 to 68.50
BCLIL 351.35 351.35 to 377.95
SH.HARI CHEM 61.35 61.35 to 68.40
AKSHARCHEM I 281.10 281.10 to 291.55
SOTL 997.40 995.00 to 1049.45
DECIPHER 49.40 49.40 to 54.50
ASHRAM ONLIN 4.74 4.74 to 5.22
MERCATOR 1.76 1.76 to 1.92
MORGAN VENT 23.15 23.15 to 25.50
CRESTCHEM LT 44.65 44.65 to 47.95
CINDRELLA HT 26.55 26.50 to 27.00
ASM TECHNOLO 485.55 484.70 to 524.85
PERFECTPAC 160.20 160.20 to 174.25
DOLPHIN MEDI 1.84 1.84 to 1.93
SFPIL 18.95 18.95 to 19.45
TEXEL INDUS. 51.90 51.90 to 56.00
TOURISM FINA 52.75 52.75 to 55.05
ECOPLAST LTD 83.60 83.60 to 86.65
VALIANT COMM 93.65 93.65 to 98.70
63MOONS 171.70 171.70 to 180.45
TYROON TEA 89.00 89.00 to 94.00
FRESHTROP FR 104.00 104.00 to 106.00
VIJAY TEXTIL 31.80 31.75 to 33.00
KERALA AYUR 73.15 73.00 to 76.00
SUVEN LIFE S 75.95 75.80 to 79.50
INTER ST.OIL 21.85 21.85 to 24.00
GODAVARI DRU 67.60 67.50 to 70.40
PREMCO GLOB. 302.35 301.80 to 323.70
ASIAN OILFIE 87.40 87.25 to 90.85
VALSON INDUS 17.45 17.45 to 18.45
A.K.CAPITAL 398.00 398.00 to 428.00
VIRAT INDUS. 220.85 220.85 to 238.00
LADDERUP FIN 24.10 24.10 to 25.70
OVOBEL FOODS 33.90 33.85 to 37.35
BNR UDYOG 29.15 29.15 to 29.50
CUPID LTD 232.05 231.65 to 258.00
ALFA ICA (I) 50.35 50.35 to 54.60
VISAGAR FIN 2.07 2.07 to 2.27
PATEL ENGG. 24.55 24.55 to 26.50
KEMISTAR 36.80 36.80 to 38.75
PRANAV.SPIN 20.00 20.00 to 20.90
RASI ELECTRO 8.92 8.90 to 10.30
PRIMA IND. 35.50 35.50 to 37.25
ANERI 5.42 5.42 to 5.95
VST TILLERS 2513.85 2509.00 to 2554.35
AVAILABLE FI 147.60 147.60 to 155.20
BYKE HOSP 37.50 37.50 to 38.50
CONTI.CONTRL 6.16 6.16 to 6.75
ACE SOFTWARE 17.50 17.50 to 18.00
RISHABH DIGH 24.35 24.35 to 26.15
BAMPSL SECUR 6.31 6.30 to 6.62
KG PETROCHEM 232.75 232.25 to 254.95
SUN TECHNO 1.06 1.06 to 1.14
PRERNA INFR 35.05 35.00 to 39.80
GANGAPAPERS 56.90 56.90 to 59.85
UNITECH INTE 5.99 5.99 to 6.25
SHREMETAL 24.40 24.40 to 25.65
SWELECT 324.60 324.00 to 339.70
SAREGAMA (I) 395.50 395.50 to 419.05
DHANALAK.BNK 12.63 12.60 to 12.98
ENERGY DEV. 16.60 16.60 to 17.40
BENGAL TEA & 70.15 70.00 to 72.50
NALWA SONS 1337.95 1335.00 to 1365.80
BLB LTD. 21.45 21.45 to 22.00
HB PORTFOLIO 29.65 29.60 to 32.95
PNB GILTS 64.40 64.30 to 66.50
PRITISHN COM 45.10 45.10 to 46.70
OPTO CIRCUIT 1.78 1.78 to 1.94
AVANTEL LTD 1115.95 1115.90 to 1196.00
SMARTLINK 115.00 115.00 to 118.25
GULSHAN POLY 215.45 215.25 to 250.00
PUNJAB NATIO 29.80 29.75 to 30.80
ISMT LTD 51.80 51.80 to 54.00
BAG FIL MED 6.36 6.36 to 6.85
PALRED 119.75 119.75 to 128.80
JAIPRA 7.94 7.93 to 8.40
ULTRATECH CM 5793.25 5779.90 to 5978.55
XCHANGING 65.15 65.00 to 69.65
JINDALPH 195.85 195.50 to 201.30
NECTAR LIFE 24.55 24.50 to 25.65
KARNATAKA BK 59.50 59.40 to 61.15
FACOR ALLOYS 5.70 5.70 to 6.08
PUNJ LLOYD 2.03 2.03 to 2.13
BARTRONICSIN 4.90 4.90 to 5.25
CELEBRITYFAS 14.70 14.70 to 15.50
ROYALORCH 121.15 121.00 to 127.45
CELLA 7.16 7.16 to 7.47
GILLA ARBUT 62.20 62.20 to 65.45
BL KASHYAP 22.60 22.60 to 24.40
EMKAY GLOB F 87.80 87.80 to 94.50
PRIME FOCUS 66.05 66.00 to 69.35
DEEPENR 90.25 90.25 to 98.90
GLOBAL VECT 42.50 42.50 to 44.40
INSPIRISYS 59.00 59.00 to 61.15
PARSVNATH 10.60 10.60 to 11.35
CAMBRIDGE 56.25 56.15 to 58.50
CINELINE 115.85 115.85 to 122.95
POWER FINAN 106.90 106.70 to 108.70
TRANSWARRANT 7.86 7.86 to 8.53
LEHAR 36.05 36.00 to 40.00
TGBHOTELS 8.65 8.65 to 9.45
SIR SHADI LA 238.45 238.45 to 251.00
BANG 39.00 39.00 to 40.90
RECLTD 116.45 116.20 to 118.90
GOKAK TEXTI 31.60 31.60 to 32.00
SIMPLEX PAP 29.00 29.00 to 31.70
RTNPOWER 3.84 3.84 to 4.07
D B REALTY 64.40 64.40 to 68.60
ARSS INFRA 24.30 24.30 to 24.70
CORO ENGG 29.05 29.00 to 31.45
GOENKA DIAM 2.34 2.34 to 2.50
JPINFRATEC 2.47 2.47 to 2.65
INDOSOLAR 3.42 3.42 to 3.64
RAMKY INFRA 162.30 162.05 to 170.95
GYSCOAL 3.26 3.26 to 3.60
GRAVITA 268.25 267.60 to 279.10
RDB REALTY 32.50 32.50 to 34.65
KESAR TERMI 31.30 31.30 to 33.35
RAVI KUMAR 9.50 9.50 to 10.15
BF INVEST 256.80 256.20 to 268.40
INNO INVEST 29.40 29.40 to 32.05
OMKAR SPC 24.70 24.70 to 26.25
ZEN TECH 158.40 158.40 to 170.15
PTCFIN SER 15.45 15.45 to 16.20
IBULISL 34.70 34.70 to 37.40
TD POWER 431.15 431.15 to 455.85
SETUINFRA 2.81 2.81 to 2.89
INDO THAI 278.80 278.50 to 293.20
LYPSA GEMS 4.86 4.86 to 5.16
AMTL 24.50 24.50 to 26.40
MUKTA 6.79 6.79 to 7.46
NRB IND BEA 21.00 21.00 to 21.80
PVVINFRA 19.30 19.30 to 20.90
INDRENEW 11.61 11.61 to 12.16
FIVEXTRADE 0.82 0.82 to 0.90
JIN POLY INV 220.85 220.70 to 225.50
NATH BIOGEN 192.85 192.55 to 196.50
CHEMTECH IND 13.95 13.95 to 15.00
ADHUNIKIND 21.65 21.65 to 22.80
RTFL 26.00 25.95 to 26.75
VRL 102.70 102.70 to 109.80
PDSMFL 1581.00 1581.00 to 1645.05
CRANE INFRA 6.96 6.95 to 7.64
GBFL 8.29 8.29 to 8.90
SAPPL 316.05 315.50 to 322.90
ANUBHAV 2.68 2.68 to 2.91
SONAL 36.50 36.50 to 38.65
GENUSPAPER 16.60 16.60 to 18.15
PTCIL 3898.05 3895.00 to 4080.00
IMAGICAA 13.32 13.31 to 14.25
MEP 21.70 21.70 to 22.85
ARFIN 183.30 183.30 to 199.85
AEL 83.55 83.55 to 89.70
SCFL 25.25 25.25 to 27.20
ADANITRANS 2089.45 2087.80 to 2202.05
BINDALAGRO 22.55 22.50 to 23.85
OZONEWORLD 8.04 8.04 to 8.99
NAVKARCORP 46.55 46.55 to 49.65
SADBHIN 9.27 9.25 to 9.78
SALAUTO 173.10 173.00 to 187.10
ARYAVAN 10.18 10.18 to 11.00
SXETF 580.51 579.42 to 587.61
CREATIVE 365.70 365.00 to 389.90
AAYUSH 23.20 23.20 to 23.95
KAPILRAJ 6.60 6.60 to 7.28
MNIL 15.35 15.35 to 16.95
DARJEELING 4.74 4.74 to 4.98
BHARATWIRE 62.75 62.70 to 64.15
CHDCHEM 7.86 7.85 to 8.60
SKIL 4.11 4.11 to 4.53
TAALENT 1678.85 1675.00 to 1775.00
ICICIMCAP 90.90 90.73 to 93.50
HUIL 2800.00 2800.00 to 3100.00
LLOYDSTEEL 11.62 11.62 to 12.14
BSLSENETFG 51.56 51.44 to 53.15
SOUTHERNIN 18.65 18.65 to 20.00
PARMAX 40.10 40.10 to 40.50
KDLL 15.00 15.00 to 15.54
OCEANIC 45.75 45.70 to 50.50
CLFL 15.70 15.70 to 17.25
IRBINVIT 53.27 53.25 to 54.53
VARIMAN 158.25 158.00 to 166.90
ICICILOVOL 130.51 130.36 to 132.50
SINTEXPLAST 5.32 5.32 to 5.49
LASA 44.20 44.10 to 47.20
MESCON 12.35 12.35 to 12.50
GICRE 110.25 110.05 to 113.30
DNAMEDIA 2.15 2.15 to 2.37
DYNAMIC 114.15 114.15 to 124.00
ASTRON 41.70 41.65 to 44.25
ADVITIYA 93.05 93.05 to 95.00
KARDA 4.20 4.20 to 4.50
AFFORDABLE 134.10 134.10 to 148.00
WAA 38.30 38.30 to 41.40
GAYAHWS 0.62 0.62 to 0.68
VIVANTA 16.90 16.90 to 17.75
ICICINXT50 38.31 38.24 to 39.25
SETFSN50 459.15 459.15 to 471.00
INNOVATIVE 7.03 7.03 to 7.70
ABSLNN50ET 38.01 38.00 to 38.80
TREJHARA 56.10 56.10 to 59.65
RITCO 119.55 119.55 to 128.20
UTISXN50 45.51 45.50 to 46.51
NSL 35.00 34.95 to 35.55
JINAAM 2.37 2.37 to 2.49
VIKASMCORP 4.36 4.35 to 4.66
DCMNVL 181.45 181.45 to 191.45
SEACOAST 7.38 7.37 to 7.98
NIESSPE 2.47 2.47 to 2.71
NIEHSPG 3.13 3.13 to 3.47
NIEHSPH 2.00 2.00 to 2.17
MANXT50ETF 374.84 374.23 to 381.00
MINDSPACE 345.45 345.10 to 350.95
ICICIALPLV 153.31 153.11 to 155.50
ICICITECH 282.45 281.85 to 292.10
ADVAIT 161.00 161.00 to 168.00
SECMARK 143.50 143.50 to 154.00
FELDVR 7.79 7.79 to 8.59
SUNDARAM BRK 337.45 337.05 to 347.00
NIFTYBEES 174.12 173.85 to 176.35
PSUBNKBEES 26.53 26.53 to 27.24
HNGSNGBEES 294.20 294.19 to 300.15
SGBAUG24 5001.60 5001.60 to 5066.66
SGBDEC26 5000.00 4995.00 to 5100.00
752PFC30 1170.00 1170.00 to 1190.00
764IRFC31 1201.10 1201.10 to 1230.60
729NABARD26 1061.11 1061.00 to 1157.96
0MFL23 1395.10 1395.07 to 1416.00
0MFL26A 1340.10 1340.10 to 1410.00
BILNCD 31.81 31.79 to 32.20
876HUDCO28 1190.50 1190.50 to 1225.00
841IREDA24 1050.99 1050.99 to 1080.00
BNK CAPITAL 272.00 272.00 to 291.70
M.P.AGRO IND 8.30 8.30 to 8.55
THACKER 279.60 279.30 to 287.00
ISL CONSULT 15.95 15.95 to 16.20
SILVEROAK 2.59 2.59 to 2.70
SH.RAJES.PAP 1.71 1.71 to 1.80
IMPPOWERS 11.93 11.93 to 13.09
PASARI SPIN 5.26 5.26 to 5.50
NAGREEKA EXP 45.25 45.25 to 48.25
SEASONS FUR. 4.45 4.45 to 4.50
UNITED TEXT. 11.14 11.14 to 11.72
UV DER HORST 68.80 68.80 to 74.95
OTCO INTERN. 6.23 6.23 to 6.70
PEARL POLYME 22.15 22.15 to 23.55
NETWORK LTD. 21.15 21.15 to 22.70
APIL 31.00 31.00 to 32.60
GAGAN GASES 8.85 8.85 to 10.45
UNION QUALIT 7.02 7.02 to 7.37
SHBAJRG 162.95 162.95 to 174.95
KREON FIN 67.70 67.70 to 71.25
FORTUNE INT. 42.65 42.60 to 44.85
STRATMONT 21.60 21.60 to 22.70
RUBRA MEDICA 4.30 4.30 to 4.52
GOTHI PLASCO 21.25 21.20 to 23.00
COLINZ LABOR 27.15 27.15 to 29.40
PARAGON FIN. 16.15 16.15 to 17.40
ROSELABS FIN 15.95 15.95 to 16.40
PWASML 46.55 46.50 to 50.80
AMARDEEP IND 0.98 0.98 to 1.07
NATURA HUE C 5.22 5.22 to 5.40
GTN TEXTILE 15.20 15.20 to 16.25
BAFNA PHARMA 120.50 120.45 to 133.00
SEZALGLASS 233.05 233.00 to 254.95
WELSPUN INV 272.00 272.00 to 277.00
BEDMUTHA IN 75.05 75.05 to 78.75
SEPOWER 19.70 19.70 to 21.05
OONE 7.38 7.38 to 8.19
ICICINF100 175.11 175.11 to 180.00
GMLM 433.00 433.00 to 450.00
APOORVA 38.20 38.20 to 41.90
SHIVA 5.61 5.61 to 5.77
SGIL 156.15 155.90 to 170.00
JANUSCORP 8.51 8.51 to 9.10
0DLSL24 1311.14 1311.00 to 1325.00
995EFL29 1000.00 1000.00 to 1050.00
876HUDCO24 1072.11 1071.50 to 1099.00
SITA ENTER. 17.55 17.55 to 17.90
RAGHUVIR SYN 154.60 154.60 to 167.00
NAT.PLYWOOD 8.85 8.85 to 9.69
DHANLXMI FAB 169.20 169.20 to 187.00
CRANEX LTD. 16.90 16.90 to 17.10
MINI DIAMOND 12.95 12.95 to 14.00
SUPERTEX IND 7.82 7.82 to 8.10
DURO PACK 38.00 38.00 to 40.95
DB INT.ST.BR 22.90 22.90 to 23.50
SHREE GANES. 17.55 17.55 to 18.45
SUNIL AGRO F 114.15 114.10 to 123.70
E.COM INFOTE 29.45 29.45 to 30.95
COUNTRY COND 4.30 4.30 to 4.71
STELLAR CAP 4.60 4.60 to 4.68
RCCL 18.25 18.25 to 19.95
SAUMYA 90.55 90.55 to 99.45
MODI RUBBER 61.50 61.45 to 66.30
LATIMMETAL 18.60 18.60 to 19.50
SHYAM TELEC. 16.38 16.38 to 17.95
IB INFOTECH 25.40 25.40 to 26.00
SOVEREIGN DI 14.25 14.25 to 14.90
ARIHANT FOUN 28.30 28.25 to 30.25
SUNSHINE 1.00 1.00 to 1.06
SHEKHAWATI 0.69 0.69 to 0.72
OMANSH 1.58 1.58 to 1.66
INDRAIND 3.79 3.79 to 3.98
PROSEED 60.70 60.70 to 66.80
SKYL MILLAR 12.09 12.09 to 12.99
MADHUS.SEC 2.89 2.89 to 3.00
VXL INSTRUM. 10.62 10.62 to 11.40
GLOBUS CON 38.35 38.35 to 40.00
ASIT C FIN 68.05 68.00 to 73.00
SAM INDUS. 26.60 26.60 to 28.90
BANSAL ROOF 71.60 71.60 to 76.90
QUANTBUILD 4.47 4.47 to 4.70
SAPL 469.15 469.15 to 518.45
AML 8.51 8.51 to 9.00
KBS INDIA 12.55 12.55 to 12.80
ANS LTD 10.50 10.50 to 11.02
SIMPLEX MIL 32.15 32.15 to 35.40
IFINSER 7.01 7.01 to 7.72
REGENTRP 2.12 2.12 to 2.30
CINDRELLA FI 31.20 31.20 to 34.40
EASUNREYRL 2.24 2.24 to 2.30
MTPL 11.90 11.90 to 13.05
0SFL24 1170.00 1170.00 to 1250.00
VENTURA TEXL 4.43 4.43 to 4.70
HIPOLIN LTD. 40.80 40.80 to 44.00
VINAYAK POL 15.70 15.70 to 16.00
SIIL 3.09 3.09 to 3.25
SGBOCT25 4851.03 4851.03 to 5097.00
INTEGRA GAR 1.84 1.84 to 1.93
ABHIFIN 41.80 41.80 to 43.10
ICSL 5.62 5.61 to 6.15
TVVISION 3.20 3.20 to 3.33
92SEFL28 246.00 246.00 to 249.50
AD-MANUM FIN 36.55 36.55 to 39.95
SGBFEB28 4750.00 4750.00 to 4800.00
KKFIN 9.11 9.11 to 10.05
OLYMPIC OIL 31.05 31.05 to 32.30
JPT SECUR. 7.90 7.90 to 8.08
TAVERNIER 9.05 9.05 to 9.38
675KASDL33 92.40 92.40 to 97.90
SH.KARTHIK P 5.15 5.15 to 5.69
NEELKANTH RO 10.91 10.90 to 11.40
UNIMODE OVER 8.70 8.70 to 9.59
898LTFL29 1101.97 1101.00 to 1119.90
885TCFS29 1150.00 1150.00 to 1175.00
USGTECH 6.76 6.76 to 7.00
TTIENT 13.06 13.06 to 14.42
REDEX PROTEC 24.50 24.50 to 25.75
SUNCITY SYNT 10.20 10.20 to 11.00
AGOL 57.95 57.95 to 63.65
WELLNESS 8.51 8.51 to 8.71
ASPIRA 52.05 52.00 to 55.45
SRD 365.80 365.80 to 398.00
GALAXY AGRIC 33.15 33.15 to 34.15
CHL LTD 21.00 21.00 to 21.85
OASIS SECUR. 68.75 68.75 to 72.35
OVERSEAS SYN 71.15 71.15 to 78.55
RAMSONS PROJ 21.10 21.10 to 22.20
MEGRISOFT 113.05 113.05 to 121.80
0EFIL25 1141.00 1140.00 to 1180.00
MAESGETF 26.82 26.82 to 27.20
ASYAINFO 3.80 3.80 to 3.86
POLO HOTELS 5.82 5.82 to 6.40
ECS 3.90 3.90 to 4.00
SH.BHAWANI 3.60 3.60 to 3.66
GUJ.TOOLROOM 16.15 16.15 to 17.35
LIBORD SEC 7.38 7.38 to 7.70
DECCAN BEAR. 53.15 53.15 to 54.50
JONJUA 11.75 11.75 to 12.05
VINTAGE SECU 9.13 9.13 to 9.59
667GOI2050 89.10 89.10 to 93.50
MACRO INTER. 21.10 21.10 to 22.60
NEOGEM INDIA 4.60 4.60 to 4.76
POLYCON INT. 10.00 10.00 to 10.25
BFLAFL 73.10 73.10 to 80.70
BOM.WIRE ROP 52.00 52.00 to 53.60
98EFSL26 950.20 950.20 to 970.00
VIRTUAL GLO 1.28 1.28 to 1.33
IRFC 21.30 21.25 to 21.70
MONOTYPE IND 0.33 0.33 to 0.34
QUINTEGRA SO 1.67 1.67 to 1.82
JINDALCOTEX 3.76 3.76 to 3.95
EDSL 1.82 1.82 to 2.00
QFSL 0.51 0.51 to 0.54
NEGOTIUM 1.04 1.04 to 1.14
EASEMYTRIP 436.25 436.25 to 470.00
RTL 51.50 51.50 to 55.00
LCC INFOTECH 2.85 2.85 to 3.00
KANSAL FIBRE 17.85 17.85 to 19.40
AMBICA AGAR. 22.00 22.00 to 23.40
EURO LEDAR F 15.05 15.05 to 15.20
916EFSL26 940.01 940.00 to 960.00
930EFSL31 960.00 960.00 to 977.00
PBA INFRASTR 11.75 11.75 to 12.07
0KFL25D 1130.00 1130.00 to 1155.00
OCTAVIUSPL 67.00 67.00 to 73.85
NIEHSPL 1.40 1.40 to 1.59
GRINFRA 1378.25 1375.00 to 1416.00
PVP VENT LTD 5.81 5.81 to 6.29
08MPD 2.90 2.90 to 3.10
BAZELINTER 33.00 33.00 to 34.00
KHAITAN INDI 45.10 45.10 to 48.30
AASHKA 41.05 41.05 to 42.90
PYXISFIN 16.00 16.00 to 20.00
MIPCO SEAM. 6.60 6.60 to 6.94
ABSLAMC 435.70 435.00 to 448.40
SETFNIF50 164.58 164.50 to 177.00
ICICICONSU 66.45 66.37 to 67.60
SIGACHI 258.55 258.00 to 270.95
ZODIAC 94.95 94.90 to 103.85
PANJON LTD. 15.00 15.00 to 16.00
JETFREIGHT 29.30 29.25 to 30.65
SHAMROCK IND 6.07 6.07 to 6.55
NQ 49.20 49.10 to 51.25
DSPQ50ETF 151.65 151.50 to 156.00
875EFSL24A 960.40 960.40 to 970.00
ASCENSIVE 20.10 20.10 to 21.20
WFL 165.20 165.15 to 179.90
EFSL281221B 833.50 833.50 to 850.10
SAI CAPITAL 216.85 216.85 to 237.00
SFMP58GR 13.05 13.05 to 14.48
IFSL18FEB22 987.40 987.12 to 1025.00
SOFTTECH 124.00 124.00 to 125.90
U.P.HOTELS 473.15 472.50 to 483.00
GMRP&UI 23.05 23.05 to 24.25
EVOQ 13.58 13.56 to 14.15
TILAKPP 2.62 2.62 to 2.79
ASIAN-RE1 1.32 1.32 to 2.15
870EHFL25 900.10 900.00 to 961.00
SILVERTUC 287.55 287.55 to 291.05
675KARSDL33 93.00 93.00 to 95.05
675KARSDL34 91.40 91.40 to 95.05

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme