logo munafa.co.com
NEWS Gainers Losers
Learn then Earn

BSE Scanner CLOSED NEAR LOW forming stock list

BSE Scanner stocks forming CLOSED NEAR LOW

350 stocks found forming CLOSED NEAR LOW

Company Close Range
CGPOWER 76.95 76.85 to 80.40
REL.CAP. 17.85 17.85 to 19.00
EPL 244.80 244.40 to 252.05
HFCL 73.10 73.10 to 77.85
MRF LTD. 81141.90 81000.00 to 82453.10
RELIANCE 2105.20 2102.85 to 2135.00
RAMANEWS 20.60 20.55 to 21.80
RAMA PAPER 27.50 27.50 to 30.30
REL INFRA 73.30 73.20 to 78.50
TATA POWER 122.90 122.60 to 125.45
THOMAS COOK 58.90 58.80 to 61.00
HINDALCO 391.85 391.00 to 396.50
KORE 2.95 2.95 to 3.16
PROCTER &GAM 12799.50 12780.10 to 12985.00
TATA MOTORS 295.65 295.00 to 301.80
HIND UNI LT 2359.25 2355.90 to 2391.25
ASIAN PAINTS 3083.20 3078.45 to 3129.95
SAURAS.CEM. 97.70 97.50 to 101.00
SINTEX IND. 4.46 4.45 to 4.66
H.P.COTTON 85.20 85.00 to 91.00
LAKSHMI MILL 3221.10 3220.00 to 3298.00
SWAD.POLYTEX 5.29 5.29 to 5.50
HIND.RECT 157.00 156.70 to 161.65
STD.BATTERY 24.95 24.95 to 26.25
W.S.INDUSTR. 6.52 6.52 to 6.86
WELCAST 477.05 477.00 to 522.00
EICHER MOTOR 2548.50 2543.10 to 2575.00
MODISON MET. 86.65 86.50 to 89.90
CLARI CHEM 586.35 585.40 to 598.00
SADHANA NITR 46.35 46.35 to 49.85
RANA SUGARS 29.30 29.25 to 31.95
ANSALHSG 8.49 8.49 to 9.01
UNITECH LTD 1.82 1.82 to 1.90
RAS RESORTS 28.05 28.05 to 30.00
BEST E.HOTEL 18.50 18.50 to 19.00
APOLLO HOSP. 3917.25 3911.70 to 3997.85
ITDCEM 89.70 89.50 to 92.45
YAMINI INVES 1.93 1.93 to 2.13
WALL ST.FIN. 22.10 22.10 to 23.20
DHARANI FIN. 4.15 4.15 to 4.56
VEERHEALTH 10.70 10.70 to 11.25
SAMBHAAV MED 3.88 3.88 to 4.08
SUGAL DAM 9.01 9.01 to 9.20
ESCORT FINAN 4.73 4.72 to 5.09
ABIRAMI FIN. 3.87 3.87 to 3.91
LUHARUKA 0.72 0.72 to 0.73
PRISM MEDI 6.25 6.25 to 6.62
APOLLO FIN I 465.10 465.10 to 485.00
AMFORGE IND. 4.39 4.39 to 4.79
UTTAM GALVA 5.46 5.46 to 6.02
NLCINDIA 58.10 58.00 to 59.40
HIMALAYA GR. 42.50 42.50 to 46.90
BINNY LTD. 164.35 164.00 to 174.80
SANGAM INDIA 128.60 128.60 to 132.30
AARVEE DENIM 24.50 24.50 to 26.80
NEOINFRA 18.50 18.50 to 19.00
MAHA.RUBTECH 64.40 64.25 to 65.80
ASAHI IN.GLA 362.35 361.55 to 374.90
SCANDENT 22.50 22.50 to 23.65
APLAB LTD. 20.90 20.90 to 22.95
PCS TECH 9.71 9.71 to 10.69
HONEYWELL 42557.10 42500.00 to 43200.15
PRECISION EL 30.00 30.00 to 32.50
MODERN DAIRI 13.80 13.78 to 14.65
CIANAGRO 48.45 48.45 to 50.70
TAI INDUST. 24.75 24.75 to 26.10
N K INDUST. 25.10 25.10 to 27.00
STARLOG 10.22 10.20 to 10.90
SURYLAK.COTT 66.50 66.50 to 71.95
UNI ROYAL IN 13.72 13.69 to 15.13
GUJ APOIND 239.90 239.75 to 244.90
RAMA VISION 13.15 13.15 to 13.84
JM FINANCIAL 102.30 102.05 to 107.90
UNI OFF AUTO 3.11 3.11 to 3.41
ITI LTD. 127.60 127.30 to 130.00
PHARMASIA 31.65 31.60 to 34.00
KINGFA 1177.50 1176.00 to 1218.75
ALBERT DAVID 572.70 571.70 to 593.40
KESAR PETRO 4.94 4.94 to 5.42
SEYAIND 78.85 78.85 to 83.30
AARTI DRUGS 716.60 715.00 to 725.95
EVEXIA 98.90 98.70 to 101.80
PHARMAIDS PH 17.55 17.55 to 19.35
KABSONS INDU 8.95 8.95 to 9.87
RAVILEELA GR 13.78 13.78 to 14.24
MPL 6.97 6.97 to 7.63
BLOOM DEKOR 9.50 9.50 to 10.00
ELEGANT FLOR 4.37 4.37 to 4.81
SKY INDUST. 75.65 75.50 to 80.45
GOLDIAM INT. 576.25 575.15 to 592.70
RAJINFRA 7.20 7.20 to 7.77
AREX IND. 120.00 120.00 to 127.50
BILCARE LTD. 107.95 107.95 to 119.25
21ST CEN.MGM 21.40 21.40 to 21.95
JK TYRE IND 142.90 142.65 to 146.85
KALLAM 22.41 22.41 to 23.00
BRAWN BIO 26.80 26.80 to 28.20
SUBHASH SILK 18.80 18.80 to 20.70
KIMIABL 48.05 48.00 to 50.50
MUKESH BABU 136.65 136.65 to 148.35
VINYOFLEX LT 28.00 27.95 to 29.20
SHIVA FERT. 69.90 69.90 to 74.05
PARAMOUNT CO 18.10 18.10 to 19.45
NOVAPUBLIC 25.90 25.90 to 26.50
CORAL NEWSPR 5.16 5.16 to 5.70
CIL SECURITS 23.70 23.70 to 26.10
ERP SOFT SYS 35.95 35.95 to 37.80
VISAGAR FIN 1.42 1.42 to 1.56
COMPETENT AU 184.05 184.00 to 194.00
CATVISION 13.26 13.26 to 14.64
DHANADACOL 6.54 6.54 to 6.68
OPTIFIN 24.80 24.80 to 25.75
B2B SOFT. 52.25 52.25 to 57.75
EASTERN TRED 49.00 49.00 to 53.45
CONTI.CONTRL 4.12 4.12 to 4.52
MADHUCON PRJ 7.11 7.11 to 7.72
HATSUN AGRO 937.05 936.00 to 950.10
KOBO 7.13 7.13 to 7.86
KMF BUILDERS 3.25 3.25 to 3.56
PANCHSHEEL O 95.25 95.25 to 97.90
DHAMPURE SGR 32.25 32.25 to 34.50
VERTEX SEC. 2.87 2.87 to 3.17
SHREMETAL 25.75 25.75 to 27.10
GRAVITY (I) 3.79 3.79 to 3.90
WALLFORT FIN 63.35 63.35 to 68.75
BRIJLAXMI LE 2.17 2.17 to 2.28
HB STOCKHOL. 28.10 28.10 to 30.35
KJMCCORP 19.00 19.00 to 19.70
COMPUCOM SOF 15.05 15.05 to 15.84
PETRONET LNG 219.70 219.40 to 222.20
ULTRATECH CM 7488.95 7474.00 to 7630.00
JINDALPH 73.05 73.00 to 75.95
JPPOWER 5.28 5.28 to 5.61
NDL 69.60 69.60 to 76.90
MCLEOD RUSSE 30.65 30.65 to 33.40
FACOR ALLOYS 5.39 5.39 to 5.78
FCS SOFTWARE 2.42 2.42 to 2.62
PVR LTD 1318.40 1316.05 to 1350.00
PUNJ LLOYD 2.32 2.32 to 2.54
ROYALORCH 83.95 83.75 to 86.75
JHS SVEN 26.05 26.00 to 26.85
RUCHIRA PAP 91.65 91.45 to 96.20
POWER FINAN 128.35 128.10 to 129.80
ELAND 4.80 4.80 to 5.04
RAJ TELE 46.50 46.50 to 48.80
DISH TV 13.83 13.80 to 14.14
SIR SHADI LA 89.50 89.30 to 93.95
MAANALU 391.10 391.05 to 404.00
ECLERX 2151.45 2150.00 to 2227.00
BURNPUR 2.10 2.10 to 2.20
RPOWER 11.77 11.77 to 12.43
GAMMON INFRA 2.23 2.23 to 2.40
WABCO 7136.30 7125.20 to 7221.30
RTNPOWER 7.07 7.07 to 7.59
D B REALTY 27.05 27.05 to 29.25
SJVN 27.15 27.10 to 27.75
PRAKASHSTL 1.46 1.46 to 1.59
GPPL 106.10 105.85 to 107.95
CANTABIL 415.45 414.65 to 422.00
SURANASOL 14.43 14.43 to 15.50
FCONSUMER 8.83 8.81 to 9.18
YAARII 108.80 108.75 to 113.35
SETUINFRA 1.71 1.71 to 1.80
TIJARIA PPL 8.17 8.17 to 8.95
INDO THAI 64.95 64.90 to 67.55
BIOGRPAPER 2.46 2.46 to 2.58
BRONZE INFRA 0.47 0.47 to 0.49
KHOOBSURAT 0.37 0.37 to 0.38
PVVINFRA 8.65 8.65 to 9.20
CHEMTECH IND 11.70 11.70 to 12.60
VFL 1.61 1.61 to 1.77
SHARP INV 0.68 0.68 to 0.74
PANACHE 23.70 23.70 to 24.75
MONTECARLO 353.40 352.80 to 361.45
JSTL 87.05 86.95 to 91.95
MCLOUD 61.10 61.00 to 65.70
KANCHI 989.10 987.00 to 1013.95
AGIIL 131.60 131.45 to 143.95
HKG 65.05 65.00 to 67.40
HAWAENG 41.00 41.00 to 42.95
SCFL 18.62 18.62 to 20.45
LICNETFN50 196.91 196.91 to 200.82
REMLIFE 125.00 125.00 to 128.50
MGL 1143.95 1142.00 to 1166.30
ZEAL 135.60 135.50 to 137.00
ASYL 11.86 11.86 to 12.89
COLORCHIPS 52.95 52.95 to 56.85
IISL 4.05 4.05 to 4.16
MHEL 29.00 29.00 to 29.50
REGENCY 13.02 13.00 to 13.50
LAURUSLABS 647.55 646.00 to 659.00
SNTCL 1.62 1.62 to 1.66
PARMAX 54.10 54.10 to 56.90
OCEANIC 49.90 49.90 to 52.50
PROVESTSER 5.18 5.17 to 5.70
NIACL 158.45 158.10 to 162.10
APOLLO 117.25 117.00 to 119.80
GALAXYSURF 3060.15 3055.00 to 3149.00
KANCOTEA 70.05 70.05 to 73.95
INFLAME 252.00 252.00 to 259.95
INNOVATORS 42.80 42.80 to 43.95
ARIHANTINS 1.72 1.72 to 1.89
AFFORDABLE 108.00 108.00 to 114.00
WAA 39.00 39.00 to 40.70
IDFCEOS6RG 15.42 15.42 to 16.43
TVF2D 12.46 12.46 to 13.50
SUNRETAIL 25.00 25.00 to 26.75
PHOSPHATE 77.00 77.00 to 80.50
RITCO 29.75 29.75 to 31.10
ARTEMISMED 359.90 359.75 to 385.90
HIPPOCABS 22.05 22.05 to 23.16
ASHIKACR 49.00 49.00 to 50.25
SGB2016IIIA 4725.00 4725.00 to 4790.00
SGBAPR28 4702.00 4700.00 to 4770.00
905RHFL22B 220.04 220.04 to 249.72
0SEFL22B 446.40 446.40 to 475.55
930SEFL22 280.01 280.01 to 303.06
95JMFCSL23 1010.00 1010.00 to 1023.75
965EFL23 980.00 980.00 to 990.00
1015EFL29 996.00 996.00 to 1009.00
10MFL22A 1180.74 1180.74 to 1200.00
0MVAFL25 902.00 902.00 to 1041.05
PRAG BOSIMI 2.85 2.85 to 2.91
VICTORIA MIL 3410.10 3410.10 to 3690.00
KAYCEE IND 4151.00 4151.00 to 4393.60
SILVEROAK 3.42 3.42 to 3.59
VBC FERRO 22.00 22.00 to 24.25
ACROW INDIA 144.80 144.80 to 148.00
SOUTH.LATEX 8.11 8.11 to 8.53
BCC FUBA 18.51 18.47 to 20.15
ATHENAGLO 58.30 58.30 to 61.00
SEASONS FUR. 3.60 3.60 to 3.65
SAMTEX FASH. 1.50 1.50 to 1.55
UV DER HORST 39.90 39.90 to 44.00
DIAMONPOWER 0.90 0.90 to 0.94
SPENTA INT. 62.70 62.70 to 68.95
UNION QUALIT 15.05 15.05 to 15.80
SHBAJRG 362.60 362.60 to 399.85
RAJ PACKAGIN 36.25 36.25 to 37.00
NPR FINANCE 16.10 16.10 to 16.80
FUNDVISER 14.45 14.45 to 15.17
S.I.CAPITAL 28.60 28.60 to 31.15
ROSELABS FIN 27.30 27.30 to 30.10
RAGHUNATH TO 7.16 7.16 to 7.53
TOKYO FINANC 11.15 11.15 to 11.40
VISION CORPO 2.08 2.08 to 2.27
ADINATH EXIM 12.55 12.55 to 13.20
VASWANI IND 13.55 13.52 to 14.42
SEPOWER 9.60 9.60 to 10.60
IFINSEC 11.35 11.35 to 12.35
QUEST SOFTEC 2.27 2.27 to 2.48
LPNAVAL 31.50 31.50 to 32.20
EML 0.82 0.82 to 0.86
PECOS 26.15 26.15 to 26.45
UTINEXT50 40.66 40.64 to 41.80
ASHNI 6.66 6.65 to 7.21
UTDBFS1DGR 1.87 1.87 to 2.07
0SEFL23 300.55 300.55 to 316.10
925EFL23 982.00 982.00 to 1170.00
943EFL28 935.00 935.00 to 945.00
985EFL28 891.92 890.00 to 917.90
844IRFC24 1108.10 1108.00 to 1147.00
SWADESHI IND 1.34 1.34 to 1.41
PRIME INDS. 9.58 9.58 to 10.58
SUPER BAKERS 8.89 8.89 to 9.81
HITKIT GLOB 0.70 0.70 to 0.73
KONNDOR 7.80 7.80 to 8.62
HCKKVENTURE 38.25 38.25 to 40.15
GANGAPHARM 6.00 6.00 to 7.80
990IFCI21D 1064.84 1064.84 to 1084.90
861KPL24 1122.00 1122.00 to 1145.00
GOLDCORP 98.50 98.50 to 105.00
CAPROLA.CHEM 64.10 64.10 to 69.00
WWALUM 8.00 8.00 to 8.38
OMANSH 1.25 1.25 to 1.30
879PFC28 1292.50 1292.25 to 1310.00
CMM HOSPITAL 13.65 13.65 to 14.25
FENOPLAS.LTD 13.07 13.07 to 13.75
AML 5.24 5.24 to 5.51
HARDWYN 49.15 49.15 to 52.00
ANUROOP 11.99 11.99 to 12.75
NIMBSPROJ 31.70 31.70 to 33.20
CONSTRONIC 7.50 7.50 to 8.28
SAMYAK INT 19.50 19.50 to 19.90
NALIN LEASE 23.75 23.75 to 25.35
ASHUTOSH PAP 1.50 1.50 to 1.64
GOLDEN CARPE 5.22 5.22 to 5.47
MID-DAY MULT 5.79 5.79 to 6.00
NAM SEC 32.90 32.90 to 35.60
LLFICL 83.00 83.00 to 84.55
TELECANOR 5.15 5.15 to 5.69
GAGAN POLYCO 2.42 2.42 to 2.64
ICSL 3.49 3.49 to 3.67
TVVISION 1.94 1.94 to 1.99
SIFL 12.32 12.32 to 12.63
NEWLIGHT 40.50 40.50 to 43.00
SYSTAMATIX C 245.15 245.00 to 250.20
KFL29MAY20 1047.80 1047.80 to 1061.05
ABVL 24.20 24.20 to 26.65
NEELKANTH RO 6.60 6.60 to 7.00
SKP SECURE. 63.20 63.20 to 66.50
SPACEAGE 71.80 71.80 to 79.20
VGIL 72.60 72.45 to 74.00
975MFL23 1072.61 1072.61 to 1155.55
TRICOMFRU 2.54 2.54 to 2.65
USGTECH 3.88 3.88 to 4.28
DANUBE 32.00 32.00 to 32.95
RAINBOW FOUN 16.90 16.90 to 17.10
ARMAN 35.20 35.20 to 37.05
REDEX PROTEC 6.52 6.52 to 6.95
AGRIMONY COM 3.55 3.55 to 5.28
SONAL ADHESI 7.06 7.06 to 7.20
VISCO 11.02 11.02 to 11.26
CHL LTD 9.50 9.50 to 10.05
PRIME URBAN 8.50 8.50 to 9.19
AROMA ENT 20.30 20.30 to 21.00
BOTHRA MET 3.11 3.11 to 3.39
ORCHIDPHAR 492.25 492.25 to 529.60
STR GRE WOO 11.78 11.78 to 12.40
ADDI IND. 8.70 8.70 to 9.15
925MFL22 1000.00 1000.00 to 1010.00
YARN SYNDICA 4.02 4.02 to 4.23
INTEGRA CAP. 14.73 14.73 to 15.18
RAJ.PETRO 3.14 3.14 to 3.30
INDOEURO 16.15 16.15 to 17.00
MID EAST POR 3.23 3.23 to 3.57
SH.BHAWANI 1.84 1.84 to 2.00
VARDHMAN 10.29 10.29 to 10.80
COCHIN MALA 48.95 48.95 to 50.00
GANONPRO 10.10 10.10 to 10.40
JAINCO PROJ. 5.00 5.00 to 5.52
BLUECLOUDS 8.10 8.10 to 8.30
BFLAFL 84.60 84.60 to 88.50
CTCL 35.00 35.00 to 36.00
MFLIII24 985.00 985.00 to 1000.00
9MMFSL22 1011.00 1011.00 to 1190.00
RAASI REFRAC 13.40 13.40 to 14.32
MFLII26 950.25 950.25 to 970.00
AVI 38.85 38.85 to 39.60
BIRET 266.64 266.15 to 269.75
925MMFL22 962.53 961.01 to 1000.00
VISESH INFO. 0.21 0.21 to 0.22
TARAPUR TRA 4.95 4.94 to 5.19
ALPS MOTOR 0.36 0.36 to 0.38
PACT 1.62 1.62 to 1.70
KALYANKJIL 72.35 72.20 to 74.00
SURYODAY 210.85 210.50 to 218.40
916EFSL26 970.00 970.00 to 980.00
1025MMFL26A 942.00 942.00 to 1000.00
ABSLRIF6DG 9.11 9.11 to 10.94
Learn then Earn
Back to top | Use Dark Theme