BSE Scanner CLOSED NEAR LOW forming stock list
BSE Scanner stocks forming CLOSED NEAR LOW
312 stocks found forming CLOSED NEAR LOW
| Company | Close | Range |
| CENTURY TEXT | 2299.45 | 2297.00 to 2372.95 |
| DIC INDIA | 625.00 | 625.00 to 642.00 |
| NXTDIGITAL | 63.21 | 63.20 to 68.99 |
| KG DENIM | 17.21 | 17.20 to 17.95 |
| RAMA PAPER | 13.73 | 13.73 to 14.45 |
| RAPICUT CARB | 101.87 | 101.87 to 117.91 |
| ABBOTT (I) | 34746.45 | 34684.80 to 35606.45 |
| ESCORTS LTD. | 3326.05 | 3320.00 to 3370.00 |
| CEAT LIMITED | 3608.30 | 3601.00 to 3728.45 |
| MULLER & PHI | 333.00 | 332.95 to 360.00 |
| RAJA BAHADUR | 4700.00 | 4700.00 to 4800.00 |
| REL.CHEMOTX | 181.20 | 180.90 to 183.25 |
| ZODIAC VEN | 10.65 | 10.65 to 10.96 |
| I BRIGHT ST | 140.10 | 140.00 to 144.00 |
| EICHER MOTOR | 5626.80 | 5618.00 to 5709.55 |
| G.G.DANDEKAR | 82.58 | 82.58 to 87.00 |
| RANE HOLDIN | 1575.60 | 1574.00 to 1600.00 |
| CHEMO PHARMA | 112.45 | 112.45 to 114.65 |
| LIME CHEM. | 17.07 | 17.06 to 17.89 |
| EVEREST INDS | 557.00 | 557.00 to 568.00 |
| AUSOM ENT | 110.25 | 110.25 to 111.55 |
| SAT IND LTD | 99.10 | 98.90 to 101.25 |
| DHARANI FIN. | 9.59 | 9.57 to 10.44 |
| REGENCY TRUS | 2.90 | 2.90 to 2.94 |
| ESCORT FINAN | 7.23 | 7.22 to 7.88 |
| VERITAS | 390.65 | 390.15 to 398.00 |
| APOLLO FIN I | 494.20 | 494.00 to 516.60 |
| JAY USHIN | 640.00 | 640.00 to 666.95 |
| ASHIANA ISP. | 19.47 | 19.47 to 20.19 |
| PANCH.STEEL | 223.00 | 223.00 to 228.45 |
| GNRL | 69.23 | 69.23 to 71.95 |
| TT LTD. | 13.91 | 13.91 to 14.75 |
| SEASONS TEXT | 19.00 | 19.00 to 19.70 |
| PIONEER EMB | 42.70 | 42.70 to 43.85 |
| SPEL SEMICON | 127.25 | 127.00 to 128.80 |
| PRECISION EL | 162.15 | 162.00 to 168.15 |
| BALURGHAT TE | 19.00 | 19.00 to 19.25 |
| SANBLUE | 60.61 | 60.61 to 66.97 |
| T & I GLOBAL | 162.95 | 162.70 to 166.95 |
| FLEX FOODS | 53.07 | 53.00 to 57.19 |
| ECO BOARD IN | 32.20 | 32.15 to 32.70 |
| ISHITA DRUGS | 80.00 | 79.99 to 84.00 |
| LAFFANS PETR | 31.05 | 31.00 to 32.49 |
| BERYL DRUGS | 23.45 | 23.45 to 23.92 |
| SOTL | 444.40 | 444.00 to 458.15 |
| LINK PHARMA | 37.24 | 37.20 to 38.90 |
| EVEREST ORG. | 338.10 | 338.10 to 344.50 |
| SCAGRO | 15.55 | 15.55 to 16.67 |
| SHERVANI IND | 450.00 | 450.00 to 540.00 |
| SCANP GEOM | 4.80 | 4.80 to 4.90 |
| ELEGANT MARB | 246.65 | 246.30 to 252.95 |
| RAJINFRA | 5.47 | 5.47 to 5.80 |
| AREX IND. | 150.00 | 150.00 to 153.30 |
| TYROON TEA | 106.05 | 105.85 to 110.05 |
| STD.INDUST. | 19.44 | 19.40 to 19.76 |
| DAULAT SEC. | 38.01 | 38.00 to 40.00 |
| KOTHARI PROD | 85.56 | 85.56 to 88.59 |
| VAMSHI RUBB. | 54.51 | 54.50 to 57.27 |
| SUMEDHA FISC | 62.13 | 62.00 to 63.85 |
| RUNGTA IRRIG | 65.08 | 65.00 to 67.95 |
| NCL RESEARCH | 0.68 | 0.68 to 0.70 |
| NOVAPUBLIC | 12.25 | 12.25 to 12.83 |
| KEMISTAR | 73.90 | 73.90 to 74.88 |
| SHAKTI PUMPS | 936.55 | 935.50 to 949.95 |
| CONTI.CONTRL | 10.59 | 10.59 to 10.70 |
| NOUVEAU | 0.49 | 0.49 to 0.50 |
| RAP MEDIA | 27.44 | 27.44 to 28.00 |
| SURAJ LTD | 382.80 | 382.40 to 388.70 |
| YUVRAAJHPL | 10.15 | 10.15 to 10.35 |
| RODIUM | 215.80 | 215.75 to 221.00 |
| BHARATAGRI | 39.01 | 39.00 to 40.01 |
| UNITECH INTE | 4.84 | 4.84 to 5.33 |
| BENGAL TEA & | 143.00 | 143.00 to 148.90 |
| SOFTSOL (I) | 222.00 | 222.00 to 230.00 |
| SMARTLINK | 154.25 | 154.00 to 161.80 |
| OLECTRA | 1199.30 | 1197.00 to 1218.45 |
| SHALIMAR WIR | 21.01 | 21.01 to 21.50 |
| JINDALPH | 897.45 | 897.45 to 906.85 |
| HOV SERVICES | 56.65 | 56.65 to 59.30 |
| JHS SVEN | 13.03 | 13.00 to 13.37 |
| SUTLEJ TEXT | 42.30 | 42.30 to 43.85 |
| NTWK MED INV | 56.41 | 56.30 to 58.30 |
| ASAHI SONG | 431.50 | 431.00 to 439.95 |
| EXCEL | 0.90 | 0.90 to 0.91 |
| SURYAMBA SP | 147.00 | 147.00 to 154.90 |
| FERVENTSYN | 19.23 | 19.20 to 21.00 |
| MAXHEIGHTS | 16.25 | 16.25 to 17.10 |
| NRB IND BEA | 27.32 | 27.32 to 28.50 |
| BP CAPITAL | 9.32 | 9.32 to 9.81 |
| ARNOLD HOLD | 26.04 | 26.00 to 26.97 |
| JOONKTOLLEE | 115.25 | 115.25 to 120.50 |
| JSHL | 8.00 | 8.00 to 8.30 |
| ALFL | 1.42 | 1.42 to 1.44 |
| VEGETABLE | 4.16 | 4.16 to 4.24 |
| HELPAGE | 19.50 | 19.50 to 20.20 |
| ORTINLAABS | 11.39 | 11.38 to 11.97 |
| MNIL | 22.43 | 22.42 to 23.49 |
| SKIL | 2.51 | 2.51 to 2.65 |
| PARMAX | 38.75 | 38.75 to 42.20 |
| DMART | 4261.20 | 4251.05 to 4375.85 |
| APEX | 246.40 | 246.35 to 262.90 |
| YSL | 41202.00 | 41202.00 to 41801.10 |
| ANGEL | 18.00 | 18.00 to 19.76 |
| HITECHWIND | 7.22 | 7.22 to 7.60 |
| PHOSPHATE | 148.95 | 148.95 to 152.45 |
| ARVINDFASN | 450.95 | 449.85 to 460.10 |
| JISLBNDVR | 31.94 | 31.90 to 32.93 |
| LAMBODHARA T | 136.75 | 136.60 to 141.05 |
| SBI GOLD ETS | 83.38 | 83.24 to 85.54 |
| ISL CONSULT | 26.90 | 26.90 to 27.99 |
| SPECTRA IND. | 5.10 | 5.10 to 5.41 |
| ADHINATH TEX | 39.27 | 39.27 to 43.39 |
| RAMASIGNS | 2.32 | 2.32 to 2.40 |
| WILLIAM.FIN. | 8.43 | 8.43 to 8.60 |
| SIEL | 51.25 | 51.25 to 51.90 |
| SAMBANDAM SP | 135.30 | 135.00 to 141.80 |
| VEEJAY LAKSH | 53.94 | 53.94 to 55.90 |
| MARTIN BURN | 62.13 | 62.00 to 63.50 |
| GUJ.RAFFIA | 40.55 | 40.50 to 41.42 |
| APIL | 19.50 | 19.50 to 20.48 |
| BHASKAR AGRO | 119.30 | 119.30 to 131.80 |
| NPR FINANCE | 25.85 | 25.85 to 27.40 |
| KLG CAPITAL | 17.07 | 17.07 to 17.96 |
| STAMPEDE CAP | 0.95 | 0.95 to 1.02 |
| ORTEL | 1.90 | 1.90 to 2.00 |
| NEERAJ | 19.00 | 19.00 to 20.00 |
| APOORVA | 34.25 | 34.25 to 37.80 |
| SHIVA | 6.97 | 6.96 to 7.07 |
| RCL | 2.50 | 2.50 to 2.67 |
| SGBSEP27 | 9801.74 | 9801.74 to 9950.00 |
| 995EFL29 | 984.00 | 984.00 to 1020.00 |
| TARAI FOODS | 8.56 | 8.55 to 8.99 |
| AHMED.STEEL | 234.00 | 233.70 to 254.95 |
| MINI DIAMOND | 185.20 | 185.00 to 196.70 |
| YASRAJ CONT. | 6.70 | 6.70 to 7.35 |
| DB INT.ST.BR | 32.08 | 32.07 to 33.64 |
| SHREE GANES. | 22.70 | 22.70 to 22.95 |
| NUTECH GLOBA | 30.20 | 30.20 to 30.57 |
| MAL | 2.11 | 2.11 to 2.14 |
| INNOCORP L | 5.40 | 5.40 to 5.90 |
| HITKIT GLOB | 1.40 | 1.40 to 1.52 |
| HCKKVENTURE | 133.95 | 133.95 to 147.90 |
| ANMOL | 17.40 | 17.39 to 17.79 |
| UNITEDINT | 97.55 | 97.55 to 103.48 |
| JATTAINDUS | 268.30 | 268.30 to 273.75 |
| EPIC ENERGY | 65.19 | 65.19 to 67.85 |
| WORL | 5.17 | 5.17 to 5.43 |
| PROSEED | 18.00 | 18.00 to 18.65 |
| 750IRFC35 | 1210.01 | 1210.01 to 1234.90 |
| 898HUDCO29 | 1168.99 | 1168.00 to 1184.89 |
| MADHUS.SEC | 22.90 | 22.90 to 23.40 |
| LORDSHOTL | 16.62 | 16.62 to 17.35 |
| FRUTION | 30.27 | 30.27 to 32.00 |
| VALENCIA | 58.78 | 58.78 to 61.95 |
| 900KPL34 | 1251.00 | 1251.00 to 1272.00 |
| MADHUR IND | 6.55 | 6.54 to 7.22 |
| EKAM LEASING | 7.03 | 7.03 to 7.39 |
| 751HUDCO28 | 1068.53 | 1068.53 to 1080.00 |
| DEVINE IMPE | 8.61 | 8.61 to 9.03 |
| NAGAR.AGRITE | 70.95 | 70.95 to 76.00 |
| MID-DAY MULT | 6.68 | 6.67 to 6.99 |
| NAM SEC | 78.10 | 78.10 to 83.00 |
| NILACHAL REF | 39.57 | 39.52 to 40.80 |
| SHREE MFG CO | 11.13 | 11.12 to 12.28 |
| GREYCELLS | 47.05 | 47.04 to 48.90 |
| SEATV | 4.90 | 4.90 to 4.95 |
| NIDHI GRANIT | 172.00 | 172.00 to 174.00 |
| KAPASHI COMM | 35.00 | 34.93 to 37.00 |
| OLYMPIC OIL | 32.01 | 32.00 to 33.34 |
| MAHALAXMI SM | 8.43 | 8.43 to 8.59 |
| GUJ.CREDIT | 31.72 | 31.72 to 32.99 |
| TRICOMFRU | 2.64 | 2.64 to 2.90 |
| 885TCFS29 | 1096.00 | 1096.00 to 1117.00 |
| ORIENT PRESS | 91.59 | 91.59 to 94.50 |
| SHYAMAINFO | 5.99 | 5.99 to 6.20 |
| LAL | 12.03 | 12.01 to 12.34 |
| KHANDEL. EXT | 75.00 | 75.00 to 77.00 |
| BOTHRA MET | 12.00 | 12.00 to 13.29 |
| KUBERJI | 19.66 | 19.64 to 20.46 |
| GEL | 200.50 | 200.50 to 209.25 |
| KRISHNACAP | 27.92 | 27.92 to 29.38 |
| GVBL | 48.49 | 48.48 to 50.00 |
| IKAB SEC. | 1696.50 | 1693.00 to 1735.00 |
| HARMONY CAP. | 58.14 | 58.14 to 64.26 |
| SIKOZY REAL | 1.03 | 1.03 to 1.08 |
| INTEGRA CAP. | 13.80 | 13.80 to 14.49 |
| SAMRATFORG | 263.00 | 263.00 to 275.00 |
| ENBEE TRADG. | 0.60 | 0.60 to 0.61 |
| CAPFIN | 184.75 | 184.75 to 194.45 |
| TIRUFOAM | 88.40 | 88.40 to 93.00 |
| INDOEURO | 13.97 | 13.97 to 14.64 |
| FMEC | 114.10 | 114.10 to 117.90 |
| LIBORD SEC | 24.00 | 24.00 to 24.25 |
| CITL | 1.26 | 1.26 to 1.35 |
| KACL | 7.22 | 7.21 to 7.83 |
| AVIVA INDS | 54.23 | 54.23 to 56.43 |
| POLYCON INT. | 27.99 | 27.99 to 28.38 |
| SALGUTI IND | 23.47 | 23.47 to 25.93 |
| EASTBUILD | 65.49 | 65.49 to 66.80 |
| SCL | 0.29 | 0.29 to 0.30 |
| PASUPATI FIN | 18.72 | 18.71 to 19.46 |
| MUDUNURU | 8.15 | 8.15 to 8.99 |
| VKAL | 7.30 | 7.30 to 7.84 |
| KDL | 144.25 | 144.25 to 152.95 |
| JETINFRA | 19.39 | 19.39 to 20.30 |
| VINEETLAB | 32.06 | 32.05 to 33.99 |
| RAJ.GASES LT | 42.04 | 42.00 to 43.50 |
| I.C.D.S. | 54.00 | 54.00 to 55.72 |
| DITCO | 10.02 | 10.02 to 11.15 |
| ROLEXRINGS | 1541.30 | 1541.00 to 1610.45 |
| SGBAUG29 | 9812.00 | 9812.00 to 10000.00 |
| BAZELINTER | 79.00 | 79.00 to 82.00 |
| SBLI | 37.50 | 37.50 to 39.30 |
| PROMAX | 29.45 | 29.45 to 29.98 |
| NYKAA | 198.20 | 197.80 to 203.25 |
| INFRATRUST | 79.00 | 79.00 to 81.00 |
| 955EFSL26B | 1012.00 | 1012.00 to 1023.95 |
| 667GOI2035 | 139.80 | 139.80 to 150.95 |
| AARVINFRA | 279.30 | 279.30 to 285.00 |
| ACHYUT | 3.65 | 3.65 to 3.90 |
| SFSL | 52.63 | 52.63 to 55.39 |
| ROLCON ENGG. | 720.05 | 720.00 to 750.05 |
| BRRL | 347.00 | 347.00 to 365.00 |
| VEERKRUPA | 0.95 | 0.95 to 0.99 |
| 955EBL27 | 960.00 | 960.00 to 1002.00 |
| DPL | 24.13 | 24.13 to 24.50 |
| MAFIA | 12.80 | 12.80 to 14.00 |
| PACE | 23.40 | 23.40 to 23.96 |
| NARMADA | 17.90 | 17.90 to 18.49 |
| 79NHIT40 | 315.43 | 314.98 to 335.50 |
| DRONACHRYA | 90.55 | 90.55 to 98.60 |
| LANDMARK | 524.05 | 522.80 to 535.50 |
| IEL | 19.89 | 19.87 to 20.88 |
| ELIN | 176.15 | 176.10 to 179.00 |
| SAH | 120.00 | 120.00 to 122.50 |
| NORBEN TEA | 34.50 | 34.50 to 35.75 |
| 115CCIL28 | 1002.00 | 1002.00 to 1018.00 |
| 9IIFL28 | 1020.00 | 1020.00 to 1040.00 |
| PATRON | 6.67 | 6.67 to 6.81 |
| 0IIFL28 | 1200.00 | 1200.00 to 1245.00 |
| 785MFL28 | 985.00 | 985.00 to 995.00 |
| PCL | 67.61 | 67.61 to 68.98 |
| TIRTH PLAST | 18.19 | 18.19 to 19.05 |
| SANCHAY FIN. | 31.59 | 31.58 to 33.24 |
| HIND.APPLIAN | 103.20 | 103.00 to 105.00 |
| RETINA | 60.00 | 60.00 to 61.20 |
| FLORACORP | 8.58 | 8.58 to 9.03 |
| GHCLTEXTIL | 93.39 | 93.23 to 95.12 |
| AASWA TRAD. | 549.60 | 549.00 to 572.00 |
| MACIND | 337.75 | 337.75 to 355.50 |
| 1025NFL25 | 985.20 | 985.20 to 1015.00 |
| BITS LTD. | 11.31 | 11.31 to 11.77 |
| DATAINFRA | 145.00 | 145.00 to 147.95 |
| WINSOME YRN | 1.91 | 1.91 to 1.95 |
| PANYAM CEMEN | 162.00 | 162.00 to 170.10 |
| SGBSEP31 | 10100.00 | 10100.00 to 10389.99 |
| 0EFSL25 | 1130.20 | 1130.20 to 1145.25 |
| AMIC | 1653.25 | 1651.00 to 1688.00 |
| MCPL | 164.90 | 164.90 to 173.55 |
| NIF10GETF | 26.02 | 25.99 to 26.39 |
| 1150IML29 | 1010.00 | 1010.00 to 1074.90 |
| 1035UCL26 | 490.00 | 490.00 to 525.00 |
| PESB | 197.75 | 197.75 to 208.15 |
| SRM | 485.60 | 485.00 to 501.90 |
| 885MOFSL26 | 1010.00 | 1010.00 to 1025.68 |
| 91MOFSL27 | 1014.00 | 1014.00 to 1030.00 |
| SATTRIX | 191.00 | 190.65 to 194.50 |
| BBNPNBETF | 56.87 | 56.86 to 57.97 |
| IEC EDU | 16.01 | 16.01 to 16.65 |
| 364TB03725 | 94.00 | 94.00 to 95.88 |
| FILMCITY MEDIA LTD. | 2.74 | 2.74 to 2.80 |
| 364TB19625 | 97.40 | 97.40 to 99.34 |
| 364TB310725 | 97.50 | 97.50 to 99.11 |
| EFSL-10.50%-26-7-29-NCD | 1040.97 | 1040.97 to 1051.34 |
| Gala Precision Engineering Lim | 851.45 | 850.00 to 870.10 |
| 364TB11925 | 96.66 | 96.50 to 98.21 |
| MFCL-16-9-30-NCD | 1020.00 | 1020.00 to 1050.00 |
| SHRI RAJIVLOCHAN OIL EXTRACTIO | 33.06 | 33.06 to 34.00 |
| SUBAM PAPERS LIMITED | 85.18 | 85.05 to 88.35 |
| SHIVAMSHREE BUSINESSES LIMITED | 1.81 | 1.81 to 1.90 |
| Deepak Builders and Engineers | 139.65 | 139.50 to 142.50 |
| KFL-15-7-27-NCD | 1165.00 | 1165.00 to 1205.00 |
| ADHATA GLOBAL LIMITED | 46.46 | 46.46 to 48.90 |
| 712TNSDL34 | 89.16 | 89.16 to 99.00 |
| VENMAX DRUGS AND PHARMACEUTICA | 24.36 | 24.36 to 25.33 |
| MCSL-9.90%-29-10-26-PVT | 7699.00 | 7699.00 to 8000.00 |
| Hilltone Software and Gases Lt | 34.20 | 34.20 to 36.00 |
| ICLFL-02-1-26-NCD | 980.02 | 980.02 to 1000.01 |
| Edelweiss Mutual Fund | 23.55 | 23.50 to 23.88 |
| SCL-27-12-26-NCD | 1000.00 | 1000.00 to 1010.00 |
| MFLIII-9%-10-1-27-NCD | 972.52 | 972.50 to 986.00 |
| MFLIII-9.40%-10-1-27-NCD | 1010.20 | 1010.20 to 1035.86 |
| 182TB17725 | 97.60 | 97.60 to 99.50 |
| SOLARIUM GREEN ENERGY LIMITED | 447.90 | 447.25 to 455.00 |
| 182TB70825 | 97.78 | 97.78 to 98.76 |
| UNION MUTUAL FUND | 95.58 | 95.58 to 99.06 |
| NFL-10.75%-31-12-27-PVT | 10010.00 | 10000.00 to 10225.00 |
| VIKRAM AROMA LIMITED | 110.30 | 110.25 to 117.00 |
| Super Iron Foundry Limited | 34.57 | 34.49 to 35.25 |
| Identixweb Limited | 62.00 | 62.00 to 64.10 |
| Retaggio Industries Limited | 20.32 | 20.30 to 21.10 |
| Shri Niwas Leasing and Finance | 3.64 | 3.64 to 3.82 |
| 91TB010825 | 97.71 | 97.71 to 99.07 |
| Kenrik Industries Limited | 14.55 | 14.55 to 14.99 |
| MMFL-10.75%-12-5-30-NCD | 1000.00 | 1000.00 to 1017.00 |
| MFL-9.65%-19-5-28-NCD | 990.00 | 990.00 to 1005.00 |
| 91TB280825 | 97.12 | 97.12 to 99.10 |
| Schloss Bangalore Limited | 401.15 | 400.40 to 411.80 |
| Purple Finance Limited | 0.59 | 0.59 to 0.98 |
| Unison Metals Ltd | 0.14 | 0.14 to 0.23 |
| UGRO CAPITAL LIMITED | 3.32 | 3.32 to 6.88 |
| 364TB18626 | 91.36 | 91.15 to 93.00 |