BSE Scanner CLOSED NEAR LOW forming stock list
BSE Scanner stocks forming CLOSED NEAR LOW
314 stocks found forming CLOSED NEAR LOW
| Company | Close | Range |
| DIC INDIA | 690.40 | 690.35 to 720.00 |
| STATE BANK | 802.00 | 800.10 to 820.10 |
| FGP LTD. | 9.99 | 9.99 to 10.39 |
| METROGLOBL | 170.35 | 170.00 to 184.50 |
| I.G.PETRO | 531.45 | 530.40 to 548.75 |
| IND.GLYCOLS | 1142.65 | 1140.00 to 1179.15 |
| JCT LTD | 1.61 | 1.61 to 1.77 |
| MPIL CORP L | 605.60 | 605.60 to 637.45 |
| CUMMINS (I) | 3298.55 | 3290.70 to 3404.00 |
| SIEMENS LTD. | 6642.70 | 6629.95 to 6783.55 |
| TATACONSUM | 917.20 | 915.40 to 940.75 |
| MAHA CORP | 0.81 | 0.81 to 0.83 |
| INEOSSTYRO | 2431.05 | 2428.70 to 2499.85 |
| MAC CHARLES | 566.00 | 566.00 to 578.00 |
| APOLLO HOSP. | 6681.60 | 6666.30 to 6799.95 |
| HIND.COMPOSI | 445.25 | 444.95 to 455.95 |
| CHAMBAL BREW | 7.39 | 7.39 to 7.77 |
| SHALIMAR PRO | 0.59 | 0.59 to 0.60 |
| HARIA EXPORT | 5.84 | 5.84 to 6.24 |
| ELANGO INDUS | 12.30 | 12.30 to 12.94 |
| RAMGOPAL POL | 5.86 | 5.85 to 6.61 |
| GARWARE SYN. | 29.13 | 29.13 to 29.72 |
| MAHA.RUBTECH | 151.40 | 151.05 to 160.00 |
| RUTTONSHA IN | 3240.90 | 3240.90 to 3400.00 |
| ACI INFOCOM | 2.60 | 2.60 to 2.65 |
| WILLIAM.MAGO | 35.66 | 35.58 to 36.64 |
| VIKAS WSP | 2.02 | 2.02 to 2.15 |
| SUPER SPIN. | 12.28 | 12.28 to 12.54 |
| DAMOINDUS | 41.24 | 41.17 to 43.00 |
| SUPER HOUSE | 202.20 | 202.05 to 208.25 |
| FEL | 0.74 | 0.74 to 0.76 |
| IP RINGS LTD | 193.25 | 193.15 to 206.20 |
| MAHEPC | 110.80 | 110.65 to 115.40 |
| MAZDA LTD | 1339.10 | 1337.00 to 1360.10 |
| POLYPLEX | 1191.20 | 1188.40 to 1244.55 |
| SANDU PHARMA | 57.52 | 57.50 to 58.80 |
| FISCHER | 613.15 | 612.05 to 639.95 |
| RAVILEELA GR | 44.41 | 44.41 to 45.99 |
| S.A.ENTERPR. | 53.00 | 53.00 to 54.54 |
| SFPIL | 10.67 | 10.67 to 10.88 |
| BLUE DART EX | 7360.10 | 7342.60 to 7547.10 |
| NTC INDUST | 209.10 | 208.95 to 213.05 |
| RAJINFRA | 5.00 | 5.00 to 5.29 |
| RISHI LASER | 145.40 | 145.10 to 151.95 |
| HARIYANA SH. | 122.60 | 122.60 to 125.00 |
| VIVANZA | 3.90 | 3.90 to 4.30 |
| ANUPAM | 2.05 | 2.05 to 2.11 |
| ATHARV ENT | 2.81 | 2.81 to 2.90 |
| TINNARUBR | 1182.25 | 1182.25 to 1295.00 |
| ALPS INDS. | 4.26 | 4.26 to 4.43 |
| NOVAPUBLIC | 13.65 | 13.65 to 15.00 |
| BHAGIL | 200.00 | 200.00 to 204.00 |
| UNITED CRED. | 34.45 | 34.45 to 35.70 |
| LEAD FINANC | 23.32 | 23.32 to 23.78 |
| GUJ.INVESTA | 15.59 | 15.59 to 17.23 |
| BYKE HOSP | 71.30 | 71.23 to 73.70 |
| CENTENIAL SU | 130.00 | 130.00 to 136.00 |
| MOHIT INDUS. | 26.21 | 26.15 to 27.50 |
| CORAL (I)FIN | 49.74 | 49.74 to 50.50 |
| MARICOLTD | 590.95 | 589.95 to 603.45 |
| SHREEVAT.FIN | 35.44 | 35.44 to 38.05 |
| ZENOTECH | 76.10 | 76.00 to 79.40 |
| SAGARPROD | 5.36 | 5.36 to 5.74 |
| INDUSIND BNK | 1000.15 | 998.00 to 1031.90 |
| JINDAL STE | 865.55 | 863.45 to 890.70 |
| VAARAD | 13.14 | 13.11 to 13.86 |
| INTENS TECH | 127.15 | 127.15 to 129.00 |
| INDOCO REM | 304.30 | 303.70 to 309.80 |
| JETAIRWAYS | 34.04 | 34.04 to 37.62 |
| EMKAY GLOB F | 295.80 | 295.80 to 301.80 |
| PAUSHAK LTD | 5059.85 | 5050.00 to 5117.00 |
| AI CHAMPDNY | 54.00 | 54.00 to 55.77 |
| PPAP | 195.70 | 195.55 to 205.15 |
| ONMOBILE | 76.09 | 76.00 to 78.45 |
| GOKAK TEXTI | 165.45 | 165.45 to 179.50 |
| SIMPLEX PAP | 2700.00 | 2700.00 to 2818.00 |
| SH PRECOTED | 14.51 | 14.51 to 15.13 |
| TEXMO PIPES | 62.65 | 62.52 to 67.99 |
| ROSSELL IND | 79.75 | 79.75 to 81.00 |
| NEH | 4.44 | 4.44 to 4.52 |
| RAVI KUMAR | 26.47 | 26.46 to 26.98 |
| TREE HOUSE | 15.93 | 15.93 to 16.20 |
| SETUINFRA | 0.95 | 0.95 to 1.01 |
| INDO THAI | 1054.00 | 1054.00 to 1083.95 |
| MT EDUCARE | 3.14 | 3.14 to 3.46 |
| MYSTICELE | 5.76 | 5.75 to 5.95 |
| NRB IND BEA | 26.16 | 26.15 to 26.78 |
| ANISHA IMPEX | 360.50 | 360.00 to 369.00 |
| PHOENIX TN | 235.00 | 235.00 to 239.70 |
| RAUNAQEPC | 44.50 | 44.50 to 47.00 |
| HARIA APL | 5.20 | 5.20 to 5.49 |
| KARNAVATI | 2.36 | 2.36 to 2.40 |
| MUL | 13.41 | 13.40 to 13.94 |
| UTINIFTETF | 254.91 | 254.82 to 258.60 |
| LICNETFN50 | 255.04 | 255.04 to 267.09 |
| SUPERIOR | 1.76 | 1.76 to 1.85 |
| NAGARFERT | 9.41 | 9.40 to 9.62 |
| TAALENT | 2732.55 | 2729.00 to 2780.85 |
| NIDL | 60.38 | 60.25 to 62.46 |
| STARLINE | 10.28 | 10.28 to 11.36 |
| GTPL | 142.00 | 142.00 to 143.50 |
| IFGLEXPOR | 485.00 | 485.00 to 497.10 |
| ASTRON | 19.23 | 19.22 to 21.90 |
| BENARA | 14.21 | 14.21 to 14.95 |
| OBCL | 55.83 | 55.70 to 57.60 |
| DLCL | 18.73 | 18.73 to 19.48 |
| KPITTECH | 1305.20 | 1302.20 to 1339.10 |
| SGBOCT25A | 7881.69 | 7881.69 to 8125.46 |
| SGBNOV26 | 8050.00 | 8050.00 to 8150.00 |
| SGBAPR28 | 8012.00 | 8012.00 to 8190.00 |
| 805MMFSL32 | 1025.00 | 1025.00 to 1050.00 |
| 875IIFCL33 | 1210.01 | 1210.01 to 1224.50 |
| KAYCEE IND | 2623.50 | 2623.50 to 2761.55 |
| ADVANCE TECH | 0.95 | 0.95 to 1.01 |
| SPECTRA IND. | 4.76 | 4.76 to 4.99 |
| KUSHIND | 7.98 | 7.97 to 8.68 |
| SOUTH.LATEX | 31.00 | 31.00 to 33.10 |
| SIEL | 56.00 | 56.00 to 57.00 |
| ARCEE INDUST | 6.20 | 6.20 to 6.50 |
| PASARI SPIN | 9.89 | 9.89 to 10.09 |
| NAGREEKA EXP | 34.80 | 34.80 to 36.66 |
| UNITED TEXT. | 17.01 | 17.01 to 17.90 |
| GUJ.RAFFIA | 41.15 | 41.15 to 41.95 |
| SDL | 28.96 | 28.96 to 31.98 |
| RUBRA MEDICA | 13.53 | 13.53 to 13.80 |
| COLINZ LABOR | 54.46 | 54.46 to 56.00 |
| BERVIN INV. | 75.00 | 75.00 to 76.50 |
| SIEL FINANCL | 61.88 | 61.83 to 68.00 |
| FIRSTOBJ | 8.41 | 8.41 to 8.58 |
| JSWHL | 17446.65 | 17446.65 to 18360.55 |
| VASWANI IND | 49.07 | 49.00 to 50.60 |
| LOOKS | 5.19 | 5.19 to 5.37 |
| ORTEL | 1.77 | 1.77 to 1.80 |
| FILTRA | 80.51 | 80.51 to 82.50 |
| SHIVA | 5.12 | 5.12 to 6.30 |
| INDIA MOTOR | 1131.45 | 1131.45 to 1164.85 |
| 0MFL25 | 1912.80 | 1912.80 to 1935.00 |
| SVITCH30 | 1080.40 | 1080.40 to 1147.80 |
| PARSHWANA | 84.50 | 84.50 to 88.00 |
| RELIC TECHNO | 14.85 | 14.85 to 16.30 |
| GSL SECUR. | 17.05 | 17.03 to 18.30 |
| AJEL | 12.77 | 12.75 to 13.40 |
| SWARNA SECUR | 75.10 | 75.10 to 83.00 |
| TARINI | 22.25 | 22.25 to 23.34 |
| GOLDCOINHF | 11.47 | 11.47 to 11.70 |
| SUCHITRA | 223.15 | 223.05 to 245.70 |
| PURPLE | 4.32 | 4.32 to 5.39 |
| MILEFUR | 8.72 | 8.72 to 9.12 |
| CHCL | 4.90 | 4.90 to 5.00 |
| UNITEDINT | 107.73 | 107.73 to 119.07 |
| SUDAL INDUS | 58.05 | 57.95 to 62.00 |
| SWITCH.TECH. | 69.25 | 69.25 to 72.89 |
| PAN ELECTR. | 80.56 | 80.50 to 84.49 |
| NUTRICIRCLE | 225.15 | 225.15 to 237.00 |
| SAB | 180.90 | 180.60 to 187.85 |
| TANVI | 115.00 | 115.00 to 119.00 |
| 750IRFC35 | 1152.10 | 1152.10 to 1165.00 |
| 883HUDCO29 | 1277.90 | 1277.90 to 1296.90 |
| 898HUDCO29 | 1131.00 | 1131.00 to 1149.69 |
| INTELL CAP | 21.72 | 21.72 to 22.38 |
| VXL INSTRUM. | 5.73 | 5.73 to 6.09 |
| BA PACK | 332.60 | 332.25 to 354.95 |
| SUNRAJ DIAM. | 15.05 | 15.05 to 15.49 |
| LORDSHOTL | 15.68 | 15.68 to 16.55 |
| RRMETAL | 42.75 | 42.70 to 44.50 |
| JLL | 48.00 | 47.94 to 49.35 |
| EKAM LEASING | 9.20 | 9.20 to 9.68 |
| YORK EXPORTS | 45.30 | 45.30 to 48.20 |
| IITL PROJ | 48.00 | 48.00 to 50.01 |
| KANUNGO | 7.65 | 7.65 to 7.80 |
| COASTAL ROAD | 41.51 | 41.50 to 45.61 |
| VENLON ENTR | 6.61 | 6.60 to 6.94 |
| G.K.CONSULT. | 15.35 | 15.35 to 16.15 |
| NAGAR.AGRITE | 31.50 | 31.50 to 32.00 |
| MID INDIA IN | 9.67 | 9.67 to 9.86 |
| VINAYAK POL | 39.99 | 39.99 to 40.69 |
| SURAJ INDUS. | 60.03 | 60.00 to 61.90 |
| ICSL | 4.16 | 4.15 to 4.51 |
| NIDHI GRANIT | 180.55 | 180.55 to 185.85 |
| VALLABH STEL | 10.82 | 10.82 to 11.37 |
| PROMACT | 12.73 | 12.73 to 14.12 |
| MINFY | 8.41 | 8.41 to 8.58 |
| INDOUS | 250.20 | 250.10 to 256.95 |
| NEELKANTH RO | 14.40 | 14.40 to 15.15 |
| ARI.TOURNESO | 163.40 | 163.40 to 179.00 |
| 10ARD | 239.99 | 239.99 to 249.00 |
| HEMORGANIC | 10.46 | 10.45 to 11.50 |
| FUT SOL | 70.00 | 70.00 to 74.46 |
| GI ENGINERG | 1.36 | 1.36 to 1.40 |
| SHYAMAINFO | 6.80 | 6.80 to 7.17 |
| OCTAWARE | 75.23 | 75.23 to 83.13 |
| SUNCITY SYNT | 21.12 | 21.12 to 21.79 |
| KUBERJI | 23.24 | 23.24 to 24.46 |
| VIDLI | 65.77 | 65.63 to 69.78 |
| SML | 40.56 | 40.56 to 41.84 |
| KRISHNACAP | 26.55 | 26.55 to 27.90 |
| LERTHAI | 578.00 | 578.00 to 588.90 |
| FIRST CUSTO. | 122.95 | 122.95 to 125.35 |
| HBEL | 98.40 | 98.40 to 103.55 |
| SAMRATFORG | 330.00 | 330.00 to 335.00 |
| CAPFIN | 375.60 | 375.60 to 380.00 |
| EXPLICIT FIN | 7.87 | 7.87 to 8.18 |
| SREECHEM RES | 60.05 | 60.05 to 63.00 |
| ECS | 11.69 | 11.69 to 11.92 |
| KCS LTD | 11.07 | 11.07 to 11.65 |
| GYAN DEVELOP | 23.05 | 23.05 to 23.55 |
| VARDHMAN | 10.78 | 10.78 to 11.34 |
| VINTAGE SECU | 19.79 | 19.79 to 20.20 |
| KLKELEC | 60.04 | 60.00 to 62.48 |
| POLYCON INT. | 29.93 | 29.93 to 31.49 |
| 854PFC28 | 1400.00 | 1400.00 to 2037.60 |
| MADHUVEER | 150.00 | 150.00 to 155.00 |
| BALGOPAL | 57.56 | 57.50 to 60.75 |
| 953EFSL31 | 905.00 | 905.00 to 920.00 |
| RAASI REFRAC | 19.64 | 19.62 to 20.65 |
| DWL | 12.72 | 12.72 to 13.12 |
| BLOOM INDUST | 39.41 | 39.41 to 40.21 |
| DEVKI LEAS. | 19.10 | 19.10 to 21.00 |
| 682PFCL31 | 960.01 | 960.01 to 970.00 |
| SALEM | 49.04 | 49.01 to 58.00 |
| MAHASAGAR TR | 5.90 | 5.90 to 6.48 |
| TRITON CORP. | 0.49 | 0.49 to 0.51 |
| BLS INFOTE | 1.63 | 1.63 to 1.79 |
| 96IFL28 | 917.99 | 916.00 to 933.00 |
| 0IFL28 | 1265.00 | 1265.00 to 1300.00 |
| JSGLEASING | 14.04 | 14.04 to 14.43 |
| EURO LEDAR F | 24.99 | 24.99 to 25.90 |
| 0EFSL26B | 1330.00 | 1330.00 to 1559.00 |
| 975MFCL28E | 889.00 | 889.00 to 971.00 |
| R.J.SHAH | 580.25 | 580.25 to 619.50 |
| NUWAY ORGANI | 32.16 | 32.16 to 33.16 |
| UTCRFS2DMP | 1256.05 | 1255.50 to 1394.95 |
| OCTAVIUSPL | 74.79 | 74.79 to 75.95 |
| ADV LIFESTY | 54.08 | 54.08 to 56.78 |
| SIPTL | 0.74 | 0.74 to 0.76 |
| GCSL | 490.00 | 490.00 to 519.95 |
| 990IFCI27B | 25200.00 | 25200.00 to 25500.00 |
| 0IHFL28 | 1157.00 | 1157.00 to 1200.00 |
| TPI INDIA | 19.64 | 19.64 to 20.29 |
| CWD | 688.50 | 687.00 to 708.70 |
| ICICICONSU | 114.65 | 114.44 to 116.04 |
| RCL RETAIL | 17.11 | 17.11 to 17.40 |
| 915EFSL26A | 933.22 | 933.22 to 947.20 |
| 695GOI2061 | 100.05 | 100.05 to 114.95 |
| ZCIHFL25 | 1225.35 | 1225.35 to 1240.00 |
| TECH | 43.88 | 43.88 to 44.33 |
| U.P.HOTELS | 1387.95 | 1387.95 to 1449.95 |
| SHARPLINE | 9.12 | 9.12 to 9.28 |
| AURUMPP | 171.80 | 171.65 to 177.20 |
| PRESSURE SEN | 4.09 | 4.09 to 4.57 |
| HEALTHYLIFE | 54.60 | 54.60 to 56.77 |
| MOQUALITY | 187.06 | 186.70 to 189.20 |
| OLATECH | 271.25 | 270.60 to 278.00 |
| MAFIA | 17.57 | 17.57 to 17.85 |
| SRSOLTD | 245.75 | 245.50 to 257.00 |
| TLL | 291.00 | 291.00 to 295.00 |
| CARGOSOL | 27.55 | 27.55 to 29.00 |
| TELESYS SOFT | 11.69 | 11.69 to 12.91 |
| SCBL | 3.05 | 3.05 to 3.35 |
| 995UPPCL31 | 1095000.00 | 1095000.00 to 1175020.00 |
| 1010EFSL32 | 898.00 | 898.00 to 908.00 |
| SOFTRAK VENT | 25.70 | 25.70 to 26.22 |
| BOMTALKIES | 4.52 | 4.52 to 4.98 |
| PADMANABH AL | 25.80 | 25.80 to 26.90 |
| 735MFL25 | 973.20 | 973.20 to 999.00 |
| REXSEAL | 224.30 | 224.25 to 236.05 |
| BISIL PLAST | 2.33 | 2.33 to 2.37 |
| EARTH | 42.21 | 42.21 to 43.95 |
| TEJASSVI | 26.25 | 26.25 to 28.00 |
| 939IHFL27 | 810.30 | 810.30 to 830.10 |
| MFLV27 | 918.00 | 918.00 to 1020.00 |
| FLORACORP | 10.78 | 10.78 to 10.99 |
| 92EFSL26 | 944.51 | 944.51 to 1000.00 |
| 750PFC26 | 1001.16 | 1001.00 to 1012.00 |
| 574GS2026 | 97.40 | 97.40 to 99.86 |
| DOLPHIN OFF. | 527.00 | 527.00 to 560.50 |
| SHELTER | 52.61 | 52.60 to 54.60 |
| SHOORA | 84.55 | 84.55 to 86.00 |
| 965VCL25 | 490.30 | 490.30 to 505.20 |
| NAVINIFTY | 245.10 | 245.10 to 278.80 |
| 10NHFL33 | 850.00 | 850.00 to 925.00 |
| VIVAA | 42.00 | 42.00 to 43.45 |
| 1075SSFL26 | 85020.00 | 85020.00 to 100000.00 |
| 920EFSL26A | 934.00 | 934.00 to 949.80 |
| 948IFSL25 | 990.00 | 990.00 to 1010.00 |
| MFL011123A | 986.70 | 986.70 to 1033.00 |
| SPL | 70.00 | 70.00 to 71.65 |
| 115ICFL25 | 1062.47 | 1062.47 to 1089.00 |
| SMARITIME | 50.00 | 50.00 to 52.00 |
| 990IHFL26 | 1010.00 | 1010.00 to 1022.00 |
| SHAKTI PRESS | 31.23 | 31.20 to 35.00 |
| SWANAGRO | 60.50 | 60.50 to 63.50 |
| BRISK | 150.00 | 150.00 to 153.00 |
| GRASIMPP | 1580.40 | 1580.05 to 1669.80 |
| SWADHATURE | 12.40 | 12.40 to 12.70 |
| KOURA | 40.00 | 40.00 to 42.00 |
| 975IML26 | 970.00 | 970.00 to 985.00 |
| 364TB090125 | 95.25 | 95.25 to 96.81 |
| AMKAY | 57.00 | 57.00 to 58.10 |
| PIOTEX | 58.90 | 58.90 to 60.00 |
| GRANDMA TRAD | 0.90 | 0.90 to 0.92 |
| BBNPNBETF | 50.69 | 50.58 to 52.00 |
| Reliable Data Services Limited | 80.06 | 80.05 to 84.27 |
| 364TB261224 | 96.00 | 96.00 to 97.49 |
| LS INDUSTRIES LTD. | 44.62 | 44.62 to 49.25 |
| SBI Mutual Fund | 29.51 | 29.46 to 30.78 |
| Kizi Apparels Limited | 25.10 | 25.10 to 25.70 |
| ICICI Prudential Mutual Fund | 8.93 | 8.92 to 9.06 |
| Globale Tessile Limited | 32.74 | 32.74 to 33.70 |
| Mirae Asset Mutual Fund | 15.36 | 15.33 to 15.97 |
| Mirae Asset Mutual Fund | 64.74 | 64.73 to 65.97 |
| Mercury Trade Links Ltd. | 1.62 | 1.62 to 1.89 |
| Hindware Home Innovation Limit | 23.64 | 23.61 to 30.00 |
| A B INFRABUILD LIMITED | 94.38 | 94.38 to 97.85 |