Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

BSE Scanner CLOSED NEAR LOW forming stock list

BSE Scanner stocks forming CLOSED NEAR LOW

327 stocks found forming CLOSED NEAR LOW

Company Close Range
DIC INDIA 372.25 372.05 to 386.75
BALARPUR IND 0.89 0.89 to 0.95
DHAMPUR SUGA 217.00 216.50 to 222.15
KG DENIM 29.05 29.05 to 30.20
LORDS CHLORO 156.80 156.80 to 173.00
PUN.COMMUNI. 31.05 31.00 to 35.90
SPMLINFRA 29.30 29.30 to 29.95
TRANSCHEM 25.50 25.50 to 26.30
TCI FINANCE 3.66 3.66 to 3.85
JAYBH.CREDIT 12.35 12.35 to 13.65
SESHA.PAPER 276.10 276.00 to 286.00
JAMSHRI 3888.65 3886.00 to 4149.00
SIMPLEX REAL 80.00 80.00 to 84.65
SWAD.POLYTEX 30.30 30.30 to 31.85
ORIENT ABRAS 26.85 26.80 to 27.30
DUNCANENG 356.10 355.65 to 370.00
REVATHI EQU. 1043.80 1043.60 to 1069.25
RESPON IND 119.90 119.90 to 122.45
HIMTEK 85.25 85.10 to 88.70
SCHAEFFLER 2656.55 2650.20 to 2762.85
MANCREDIT 114.95 114.95 to 118.55
STANROSE MAF 74.10 74.00 to 76.45
GCKL 14.41 14.40 to 15.85
TUTICORIN. 57.00 56.90 to 60.75
RAVALGAON 3700.00 3700.00 to 3848.90
DHARANI SUG 10.52 10.50 to 10.95
RAS RESORTS 32.60 32.60 to 34.25
PTL LTD 32.15 32.10 to 32.80
BHAGWATI OXY 42.00 42.00 to 44.00
GOA CARBON 510.30 509.60 to 525.00
HIND MILLS 238.00 238.00 to 241.00
ANJANIFOODS 28.55 28.50 to 29.45
IND CEM CAP 10.05 10.05 to 10.85
CAPITAL TRUS 79.35 79.35 to 81.00
MONARCH 211.85 211.85 to 225.60
REGENCY TRUS 3.03 3.03 to 3.15
DCM FINANCIA 4.91 4.91 to 5.15
ARAVALI SEC. 3.75 3.75 to 4.09
STARTECK 130.05 130.00 to 137.70
BETEX INDIA 85.70 85.65 to 90.50
HARIA EXPORT 4.99 4.99 to 5.10
SAVERA IND 71.10 71.10 to 72.00
ABC GAS INT 50.35 50.35 to 51.95
MAITRI 32.60 32.60 to 34.30
SHILP GRAVUR 95.95 95.90 to 98.50
CEETA IND. 26.60 26.60 to 28.85
SEASONS TEXT 14.00 14.00 to 14.50
AARVEE DENIM 24.50 24.50 to 25.50
PIONEER EMB 39.20 39.20 to 40.55
KAMADGIRI 65.05 65.00 to 69.25
DUROPLY 139.00 138.95 to 144.95
SHREYANS IND 156.20 156.20 to 161.20
JUMBO BAG 21.00 21.00 to 22.50
INT.DATA MAN 14.14 14.14 to 15.62
PRECISION EL 43.50 43.50 to 47.85
GUJARATPOLY 38.90 38.90 to 42.00
GUJ.IND.POW. 81.65 81.50 to 83.70
RGRL 12.78 12.78 to 13.43
PRIMA AGRO L 24.00 24.00 to 24.90
OCTAVE 1.97 1.97 to 2.10
DAMOINDUS 50.50 50.40 to 52.05
NMSRESRC 22.50 22.50 to 22.80
RAMA VISION 54.30 54.20 to 59.15
KOVAI MEDI. 1705.35 1705.00 to 1762.50
UNI OFF AUTO 3.87 3.87 to 4.10
FEL 1.41 1.41 to 1.53
IND.TONERS 188.85 188.80 to 193.75
SAYAJI HOTEL 331.10 331.00 to 348.95
VICEROY HOTE 2.22 2.22 to 2.44
PEE CEE COSM 110.70 110.70 to 115.00
AARTI DRUGS 402.10 401.35 to 420.45
UNIV.STARCH 129.55 129.55 to 142.75
VIVID IND 26.00 26.00 to 26.50
ASHOK-ALCO 79.15 79.15 to 81.50
SOTL 261.90 261.35 to 268.45
SANDU PHARMA 64.00 64.00 to 66.60
EMMESSAR BIO 23.25 23.25 to 24.70
PHYTOCHEM I. 65.20 65.15 to 71.70
DYNAMIC IND. 65.10 65.00 to 68.15
SCAGRO 16.15 16.15 to 17.00
FILATEX INDI 42.20 42.10 to 43.70
CINDRELLA HT 35.00 35.00 to 35.90
OK PLAY (I) 49.00 48.95 to 51.00
SANDESH LTD. 930.90 930.00 to 949.95
CORPOR COUR 5.81 5.81 to 5.90
AREX IND. 115.10 115.00 to 123.00
GUJ.CRAFT IN 82.20 82.20 to 87.95
THEINVEST 88.25 88.25 to 92.05
ATHARV ENT 2.44 2.44 to 2.55
ORIENTBELL 501.00 500.00 to 509.90
SUMEDHA FISC 67.20 67.20 to 68.50
TERAI TEA CO 67.00 67.00 to 69.00
CORAL NEWSPR 8.33 8.33 to 8.76
GLANCE FIN. 55.70 55.70 to 63.00
CITI PORT FN 14.33 14.33 to 15.80
AVAILABLE FI 139.05 139.05 to 151.95
ALMONDZ GLO 67.15 67.10 to 69.50
NOUVEAU 0.94 0.94 to 0.95
MAHAVIRIND 1.10 1.10 to 1.19
YUVRAAJHPL 1.45 1.45 to 1.48
TIRUPATI SAR 10.71 10.70 to 11.20
MINOLTA FIN. 8.39 8.39 to 9.27
HAZ MUL PRO 107.65 107.60 to 117.90
SUPRAJIT ENG 320.95 320.35 to 328.50
SALSTEEL 16.75 16.75 to 17.45
CELLA 8.28 8.28 to 9.14
AUTOIND 73.10 73.10 to 80.00
TGBHOTELS 9.54 9.54 to 10.04
TIME TECHNO 82.15 82.00 to 85.20
TAKE SOLUT 21.45 21.45 to 21.95
ONMOBILE 85.60 85.40 to 88.65
EXCEL 0.45 0.45 to 0.47
RNAVAL 2.74 2.74 to 3.02
SH PRECOTED 20.40 20.40 to 21.00
JSW ENERGY 225.50 225.00 to 238.90
CORO ENGG 37.00 37.00 to 38.50
INDO THAI 451.35 451.35 to 486.60
BRONZE INFRA 1.18 1.18 to 1.25
SV GLOBAL 50.00 50.00 to 51.00
CHEMTECH IND 14.60 14.60 to 16.10
BCP LTD 4.55 4.55 to 4.80
PHOENIX TN 45.05 45.05 to 45.50
VRL 155.65 155.35 to 164.45
STARLIT 6.41 6.41 to 6.95
CEINSYSTECH 143.30 143.00 to 151.90
KARNAVATI 152.20 152.20 to 164.80
GARMNTMNTR 5.01 5.00 to 5.19
MRSS 4.49 4.49 to 4.72
AAYUSH 30.00 30.00 to 32.30
TEAMLEASE 2246.95 2245.10 to 2405.30
FREDUN 985.60 984.00 to 1010.00
SKIL 2.62 2.62 to 2.88
PTIL 227.40 227.40 to 251.30
ARCFIN 0.92 0.92 to 0.98
SHANGAR 2.64 2.64 to 2.77
KDLL 10.62 10.60 to 11.59
AFFORDABLE 297.25 297.25 to 318.40
RITES 331.10 330.55 to 347.00
SPACEINCUBA 1.66 1.66 to 2.03
NILASPACES 3.15 3.15 to 3.31
RITCO 140.40 140.40 to 149.95
NETFSNX150 47.63 47.55 to 48.98
NIRMITEE 105.25 105.25 to 109.30
EASTER SI(PS 3.38 3.38 to 3.50
SGBAPR28 5322.00 5311.00 to 5385.00
SGBSEP28 5320.10 5315.20 to 5380.00
990IFCI24F 1020.50 1020.00 to 1034.00
1060EFL29 978.00 978.00 to 996.00
0SEFL24B 335.00 335.00 to 385.80
885STFCL23 1061.79 1061.79 to 1079.99
888REC29 1208.00 1208.00 to 1268.72
NIRAV COMMER 423.00 423.00 to 467.00
SOUTH.LATEX 17.50 17.50 to 18.00
UV DER HORST 74.05 74.00 to 77.30
PEARL POLYME 24.05 24.00 to 24.75
GUJ.RAFFIA 31.00 31.00 to 31.40
ARCHANA SOFT 3.78 3.78 to 4.00
GOTHI PLASCO 32.50 32.50 to 34.35
COLINZ LABOR 41.50 41.50 to 43.00
BERVIN INV. 35.75 35.75 to 37.60
ADINATH EXIM 17.00 17.00 to 17.90
FIRSTOBJ 6.51 6.51 to 6.71
MEL 23.60 23.60 to 23.85
FILTRA 57.65 57.65 to 60.50
SHIVA 3.34 3.34 to 3.51
KOCL 3.23 3.23 to 3.54
RAWEDGE 49.80 49.80 to 52.40
GOBLIN 71.15 71.15 to 76.00
SGB2016I 5500.00 5500.00 to 5600.00
SGB2016IIA 5600.00 5600.00 to 5900.00
SGBJUN28 5250.00 5250.00 to 5350.00
865SEFL23 359.00 359.00 to 375.00
945SCUF24 990.00 990.00 to 1003.00
ROLLATAINER 1.27 1.27 to 1.34
SEL 25.75 25.75 to 27.10
JIK INDUS. 0.72 0.72 to 0.78
PARSHARTI IN 22.30 22.30 to 24.55
RELIC TECHNO 22.00 22.00 to 22.50
SAPTARISHI A 19.95 19.95 to 21.45
KAKATIYA TEX 36.40 36.40 to 39.80
IYKOT HITEC 16.75 16.75 to 17.60
AJEL 8.81 8.79 to 9.40
E.COM INFOTE 60.00 59.90 to 61.20
KONNDOR 7.12 7.12 to 7.48
GOLDCOINHF 6.12 6.12 to 7.38
CPML 86.30 86.25 to 91.40
SGB20151 5557.00 5557.00 to 5830.00
1025SEFL24A 330.00 330.00 to 349.00
774SBIPER 1039000.00 1039000.00 to 1091503.51
NNTL 8.57 8.57 to 8.69
H.S.(I) LTD. 11.82 11.82 to 12.95
SUNSHINE 0.60 0.60 to 0.61
RAJPUTANA 19.90 19.90 to 21.90
PANORAMA 134.00 133.95 to 148.05
KCDGROUP 87.10 87.10 to 91.80
SADHNA 7.76 7.76 to 8.49
VRFILMS 384.20 384.20 to 412.40
DJML 143.65 143.65 to 147.60
0STFCL24 1425.00 1425.00 to 1447.00
SKYL MILLAR 10.70 10.69 to 11.00
LORDSHOTL 11.40 11.40 to 12.58
MAYUR LEATHR 5.25 5.25 to 5.77
GTV 247.95 247.95 to 268.00
JLL 39.00 39.00 to 39.80
DYNAMIC PORT 43.95 43.95 to 44.70
ADOR MULTI. 62.20 62.05 to 63.50
VAGHANI 7.87 7.87 to 8.50
MID INDIA IN 9.94 9.92 to 10.96
KEMP & CO. 754.40 754.40 to 833.80
STEP TWO COR 18.00 18.00 to 18.50
VINAYAK POL 16.20 16.20 to 17.05
CAPPIPES 690.00 690.00 to 701.00
NILACHAL REF 39.50 39.45 to 40.70
M.B.PARIKH 28.70 28.70 to 31.00
SEATV 3.79 3.79 to 4.17
92SEFL28 305.00 305.00 to 328.00
TRISHAKTI EL 45.65 45.65 to 47.90
846REC28 1101.60 1101.60 to 1150.10
KKFIN 11.81 11.81 to 13.03
MINFY 9.00 9.00 to 9.15
VJTFEDU 58.00 58.00 to 64.05
NEELKANTH RO 10.89 10.89 to 11.45
NIEHSPJ 5.85 5.85 to 6.50
10ARD 44.97 44.97 to 54.95
HEMORGANIC 9.86 9.86 to 10.88
NATIONAL GEN 106.75 106.75 to 110.50
10MMFL23B 981.00 981.00 to 995.00
PASUPATI SPG 25.20 25.20 to 26.00
865ERFL23 961.00 961.00 to 986.55
884ICCL28 901.00 901.00 to 1049.00
LAKSHMI PREC 5.35 5.35 to 5.57
RAINBOW FOUN 11.30 11.30 to 11.99
NIESSPM 1.45 1.45 to 1.48
MMFL2JUL20A 1200.00 1200.00 to 1250.00
RONI 57.10 57.10 to 74.40
735NABARD31 1208.61 1208.61 to 1287.50
GALADAFIN 13.03 13.00 to 14.36
OCTAL 25.60 25.60 to 28.20
SGBNOV25A 5373.03 5373.03 to 5475.00
SELLWIN 14.90 14.90 to 16.05
SURYAVA SPIN 24.30 24.25 to 25.00
YUG 75.20 75.20 to 82.70
SIKOZY REAL 1.31 1.31 to 1.37
PREM.AU.ELEC 6.81 6.81 to 7.27
SAMRATFORG 165.30 165.30 to 172.00
09GPG 2.17 2.17 to 2.32
GCM CAPI 9.93 9.93 to 10.97
ECS 7.55 7.55 to 8.17
ELLORATRAD 30.50 30.50 to 32.00
MMFL2JUN20C 1086.00 1086.00 to 1300.00
GUJ.TOOLROOM 110.00 110.00 to 115.00
11AMD 17.00 17.00 to 18.85
JONJUA 9.51 9.51 to 10.20
0KLM26 1069.20 1069.20 to 1394.80
IND.LINKCHAI 1273.00 1271.00 to 1300.00
SARTHAK INDU 54.15 54.15 to 59.50
MILE GLOBAL 14.50 14.50 to 15.75
CTCL 83.20 83.20 to 98.00
DGL 3.09 3.09 to 3.40
98EFSL26 951.00 951.00 to 961.00
7PFCL31 960.00 959.27 to 973.99
SCC 5.63 5.63 to 5.76
AANANDALAK 9.13 9.13 to 10.45
KUMBHAT FIN. 10.65 10.65 to 11.19
RSC INT 5.61 5.61 to 5.90
KAPIL COTEX 38.00 38.00 to 40.00
INTER DIGI 0.36 0.36 to 0.38
VISESH INFO. 0.55 0.55 to 0.57
QUINTEGRA SO 1.07 1.07 to 1.12
ALPS MOTOR 0.51 0.51 to 0.53
RAJVIR IND 7.01 7.01 to 7.70
ICL 54.45 54.40 to 57.25
LCC INFOTECH 2.15 2.15 to 2.29
1025KFL27 889.80 889.80 to 1176.40
MFLIII23C 1031.20 1031.20 to 1048.76
PGINVIT 120.58 120.35 to 127.40
925MMFL23 980.00 980.00 to 990.00
NIESSPK 60.25 60.25 to 68.20
NUWAY ORGANI 16.45 16.45 to 17.30
AMBARPIL 384.30 384.30 to 405.00
AADI INDUS L 3.80 3.80 to 4.00
SVRL 184.25 184.00 to 202.00
MFL291021 1090.00 1090.00 to 1102.62
9IHFL24 925.10 925.10 to 955.55
1096MECL31 1028000.00 1028000.00 to 1075000.00
SHRIRAMPPS 69.30 69.15 to 71.50
QRIL 59.05 59.05 to 63.00
U.P.HOTELS 551.70 551.70 to 569.50
BCCL 39.80 39.80 to 40.25
GLHRL 48.00 48.00 to 52.90
NVENTURES 38.70 38.70 to 39.40
1040UCL25 972.00 972.00 to 1019.00
AURUMPP 55.20 55.20 to 59.50
SAICOM 0.51 0.51 to 0.53
MFLII27 930.00 930.00 to 960.00
MFLV29 940.97 940.00 to 951.00
SGBJUNE30 5275.10 5275.10 to 5341.00
GRADIENTE 6.51 6.51 to 6.97
995EBL32 930.00 930.00 to 940.00
MOHEALTH 22.34 22.34 to 22.80
HDFCNEXT50 383.75 383.75 to 392.25
925KFIL25 960.00 960.00 to 970.00
OLATECH 84.00 84.00 to 89.90
SISL 79.00 79.00 to 80.00
CNCRD 233.00 233.00 to 240.00
TELESYS SOFT 13.92 13.92 to 15.36
HDFCLOWVOL 129.00 128.90 to 132.10
HDFCMOMENT 177.54 177.26 to 182.90
COASTPP 64.00 64.00 to 65.25
1015UCL24A 980.00 980.00 to 1028.80
AMBITIOUS PL 4.35 4.35 to 4.77
GGLPP 3.07 3.07 to 3.39
85KFL25 852.40 852.40 to 1159.80
BIKAJI 384.55 384.05 to 393.00
HDFCPVTBAN 206.41 206.41 to 210.10
ICICIFIN 15.73 15.72 to 16.05
INERTIA STE 164.90 164.90 to 173.50
760MFL25 980.00 980.00 to 1000.00
PADMANABH AL 80.35 80.35 to 88.70
735MFL25 950.00 950.00 to 984.00
NEWINFRA 23.65 23.65 to 24.80
IHF031122 971.00 971.00 to 987.00
ZCSFL24 880.20 880.20 to 1188.40
894IHFL24 970.00 970.00 to 1049.95
NORBEN TEA 14.45 14.45 to 15.90
NWFL31821 836238.00 836238.00 to 1179980.00
1050CCIL24 850.00 850.00 to 1000.00

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme