BSE Scanner CLOSED NEAR LOW forming stock list
BSE Scanner stocks forming CLOSED NEAR LOW
615 stocks found forming CLOSED NEAR LOW
| Company | Close | Range |
| ASIANHOTNR | 371.15 | 371.10 to 401.40 |
| BAJFINANCE | 8864.95 | 8853.00 to 9125.55 |
| BASF INDIA | 4387.55 | 4376.90 to 4459.95 |
| BATA INDIA | 1211.80 | 1209.30 to 1241.00 |
| BIRLACABLE | 140.15 | 139.85 to 146.60 |
| CIPLA LTD. | 1475.50 | 1473.45 to 1511.45 |
| STEEL AUTH. | 113.25 | 113.00 to 116.00 |
| P.H.CAPITAL | 211.85 | 211.85 to 230.80 |
| UFLEX LTD | 505.90 | 505.00 to 521.00 |
| GODFREY PH | 6156.70 | 6145.95 to 6310.00 |
| GOODYEAR (I) | 815.25 | 814.05 to 835.00 |
| HDFC BANK | 1805.95 | 1802.50 to 1827.50 |
| INFOSYS LTD | 1598.15 | 1595.00 to 1637.80 |
| INGERSOLL | 3529.40 | 3521.45 to 3621.80 |
| LUPIN LTD. | 2058.00 | 2055.00 to 2099.90 |
| MIRC ELECT | 12.29 | 12.28 to 13.00 |
| LORDS CHLORO | 129.20 | 129.20 to 137.00 |
| HEIDEL CEM | 196.25 | 195.90 to 200.80 |
| NIIT LTD. | 121.15 | 120.90 to 127.25 |
| ONGC CORPN | 239.70 | 239.30 to 244.65 |
| OIL COUNTRY | 75.25 | 75.19 to 80.50 |
| SURYA ROSHNI | 243.90 | 243.40 to 255.15 |
| RAMA PAPER | 13.00 | 13.00 to 13.40 |
| SUNFLAG IRON | 229.95 | 229.90 to 245.90 |
| PAS.ACRYLON | 51.14 | 51.07 to 53.00 |
| MUKAND LTD. | 92.58 | 92.45 to 96.68 |
| FEDERAL BANK | 192.10 | 191.85 to 196.45 |
| PFIZER LTD. | 4008.60 | 4000.00 to 4120.00 |
| TATACONSUM | 959.30 | 957.50 to 978.00 |
| KATARE SPG. | 180.10 | 180.00 to 197.80 |
| GEE LTD | 125.55 | 125.45 to 132.00 |
| W.S.INDUSTR. | 73.48 | 73.48 to 77.30 |
| CONFINT | 5.19 | 5.18 to 5.38 |
| NYSSACORP | 4.07 | 4.07 to 4.28 |
| KRISHNA VEN | 25.68 | 25.68 to 27.99 |
| DUNCANENG | 352.05 | 352.05 to 371.00 |
| AUTO COR.GOA | 1295.00 | 1295.00 to 1314.10 |
| MANCREDIT | 154.80 | 154.80 to 169.90 |
| BL.CHIP TEX | 136.20 | 136.00 to 143.35 |
| CJ GELATIN | 14.91 | 14.91 to 15.60 |
| ASSO.ALCOHOL | 1353.20 | 1351.95 to 1386.55 |
| WIPRO LTD. | 267.25 | 266.65 to 272.25 |
| WIRES FABRIK | 175.00 | 175.00 to 191.00 |
| ASHNOOR TEX. | 48.57 | 48.50 to 49.80 |
| UNITECH LTD | 5.85 | 5.85 to 6.25 |
| PANASON CAR | 488.15 | 487.00 to 503.95 |
| M.M.RUBBER | 71.17 | 71.10 to 78.98 |
| CAPRIHANS | 141.15 | 141.00 to 150.00 |
| ITDCEM | 554.90 | 553.75 to 565.00 |
| HARDCASTLE | 699.05 | 699.00 to 718.00 |
| IND.CARD | 249.70 | 249.60 to 270.25 |
| JAYSHRE TEA | 91.51 | 91.40 to 93.87 |
| MODERN SHARE | 45.90 | 45.90 to 50.70 |
| PAPERPROD | 179.30 | 179.05 to 192.00 |
| VST INDUS. | 260.55 | 260.00 to 270.95 |
| SWASTI VINAY | 5.76 | 5.75 to 6.05 |
| KAMAN HSG | 10.96 | 10.95 to 11.50 |
| IND CEM CAP | 14.45 | 14.45 to 15.01 |
| VAKRANGEE | 10.42 | 10.42 to 11.10 |
| DHARANI FIN. | 10.33 | 10.33 to 10.86 |
| VEERHEALTH | 12.08 | 12.07 to 13.00 |
| PAN INDIA C | 2.74 | 2.74 to 2.98 |
| AVONMORE | 17.40 | 17.38 to 18.54 |
| ARIHANT CAP. | 68.48 | 68.40 to 73.03 |
| NETTLINX LTD | 39.77 | 39.77 to 43.95 |
| ABIRAMI FIN. | 47.94 | 47.94 to 51.49 |
| 8KMILES | 18.13 | 18.12 to 19.06 |
| ABANSENT | 28.31 | 28.30 to 30.55 |
| ASHIRWAD CAP | 4.41 | 4.40 to 4.54 |
| SHARDUL SECU | 45.50 | 45.50 to 49.87 |
| APOLLO FIN I | 646.85 | 646.85 to 698.95 |
| AVANTI FEEDS | 903.80 | 901.60 to 932.95 |
| ORBIT EXPORT | 152.60 | 152.55 to 157.00 |
| REMI EDEL | 78.68 | 78.60 to 83.90 |
| ABC GAS INT | 311.45 | 311.45 to 316.10 |
| MINERAL&METL | 52.48 | 52.36 to 55.40 |
| DEEPAK SPINN | 136.30 | 136.00 to 142.00 |
| SURYALATA SP | 273.65 | 273.00 to 292.90 |
| IND.ACRYLICS | 7.02 | 7.01 to 7.34 |
| SEASONS TEXT | 20.50 | 20.50 to 21.00 |
| VIPPY SPIN. | 170.60 | 170.50 to 175.00 |
| ASAHI IN.GLA | 613.30 | 612.20 to 632.20 |
| SAINT-GOBAIN | 102.30 | 102.05 to 106.45 |
| SANGAL PAPER | 183.05 | 183.00 to 192.00 |
| JETINFOTRAN | 78.60 | 78.43 to 82.55 |
| GUJ.IND.POW. | 176.25 | 175.85 to 182.50 |
| CMI LTD. | 3.70 | 3.70 to 3.89 |
| BFLYGANDHI | 591.25 | 590.95 to 618.00 |
| KEERTHI | 71.68 | 71.60 to 75.26 |
| VADILAL ENT | 10140.00 | 10130.00 to 10530.00 |
| OMAX AUTOS. | 85.02 | 84.85 to 87.20 |
| JAMNA AUTO | 76.05 | 75.89 to 78.75 |
| SUNDAR.CLAY | 8880.10 | 8860.00 to 9026.60 |
| SIBAR AUTO | 9.90 | 9.89 to 10.40 |
| OCTAVE | 4.46 | 4.46 to 4.59 |
| AMARJOTHI SP | 152.00 | 151.80 to 159.90 |
| SUDITI IND. | 37.67 | 37.66 to 38.42 |
| ZODIAC CLOTH | 90.00 | 89.81 to 94.10 |
| SHANTHI GEAR | 469.05 | 469.00 to 482.85 |
| PRAJ IND.LTD | 556.20 | 555.10 to 577.95 |
| CONART ENG. | 73.50 | 73.50 to 75.00 |
| COSMO FERR. | 252.20 | 252.20 to 274.00 |
| ADVANI HOTEL | 58.12 | 58.00 to 60.29 |
| KRYPTON IND | 46.01 | 46.00 to 46.83 |
| CORAL LAB. | 700.80 | 699.95 to 722.05 |
| TULASEE BIO- | 17.05 | 17.05 to 18.83 |
| PRIYA LTD. | 17.12 | 17.11 to 18.90 |
| ASHOK-ALCO | 146.60 | 146.60 to 149.55 |
| ARCHITORG | 38.10 | 38.10 to 39.00 |
| INDO AMINES | 115.25 | 115.00 to 121.10 |
| SOTL | 381.40 | 380.95 to 398.05 |
| KABSONS INDU | 22.40 | 22.40 to 23.57 |
| AUROB.PHARMA | 1157.10 | 1154.90 to 1205.95 |
| PHYTOCHEM I. | 28.43 | 28.40 to 29.90 |
| LUDOLOW JUTE | 172.95 | 172.95 to 176.45 |
| CINDRELLA HT | 55.20 | 55.20 to 62.99 |
| ALPHAGEO (I) | 231.15 | 231.00 to 244.50 |
| KRITI INDUS. | 105.20 | 105.20 to 110.20 |
| S.A.ENTERPR. | 49.99 | 49.99 to 50.95 |
| P.G.FOILS | 322.60 | 322.25 to 328.00 |
| CHEVIOT CO. | 1019.20 | 1018.15 to 1040.00 |
| GUJ.CRAFT IN | 160.20 | 160.20 to 166.65 |
| INDIA CEM. | 267.80 | 267.30 to 275.50 |
| CSLFINANCE | 265.50 | 265.50 to 282.35 |
| OPTIEMUS | 409.75 | 409.40 to 437.55 |
| KINGSINFRA | 128.10 | 128.05 to 129.80 |
| GLOBAL CAP. | 0.70 | 0.70 to 0.75 |
| PICCADILY AG | 601.15 | 601.15 to 638.00 |
| CHAMANLAL SE | 302.75 | 302.50 to 317.35 |
| MUKESH BABU | 121.70 | 121.55 to 135.65 |
| JINDAL CAP. | 41.54 | 41.54 to 43.72 |
| SIDDHA VEN | 7.55 | 7.55 to 8.19 |
| VIKRAM THERM | 175.10 | 174.90 to 181.95 |
| VIRAT INDUS. | 317.95 | 317.95 to 330.00 |
| NCL RESEARCH | 0.64 | 0.64 to 0.67 |
| LADDERUP FIN | 48.00 | 48.00 to 50.00 |
| SAMPRE NUTRI | 22.98 | 22.98 to 25.20 |
| ZENLABS | 31.06 | 31.00 to 34.95 |
| ALPS INDS. | 2.11 | 2.11 to 2.32 |
| NOVAPUBLIC | 14.93 | 14.93 to 15.60 |
| KRBL LTD. | 275.40 | 275.00 to 287.50 |
| CLIO INFOTEC | 4.94 | 4.94 to 5.44 |
| SUNSHIELD CH | 732.30 | 731.35 to 775.00 |
| N.G.IND.LTD. | 166.00 | 166.00 to 174.95 |
| DIANA TEA CO | 28.69 | 28.63 to 29.70 |
| ALANKIT | 14.82 | 14.80 to 15.32 |
| NIHAR INFO | 4.71 | 4.71 to 5.18 |
| ISHAN DYES | 38.27 | 38.20 to 42.99 |
| INANI MARBLE | 16.35 | 16.33 to 18.35 |
| SYSCHEM (I) | 38.63 | 38.55 to 41.85 |
| GLANCE FIN. | 133.00 | 133.00 to 140.00 |
| NUCLE.SOFT E | 804.95 | 803.25 to 830.90 |
| DECO-MICA | 62.25 | 62.21 to 66.00 |
| VICTORY PAPR | 97.57 | 97.50 to 107.48 |
| CITI PORT FN | 22.71 | 22.71 to 25.08 |
| INDIA GELAT. | 402.10 | 401.55 to 407.65 |
| EASTERN TRED | 37.90 | 37.90 to 39.00 |
| MEGA CORPN. | 1.82 | 1.82 to 1.88 |
| SUNGOLD CAP. | 2.85 | 2.85 to 2.90 |
| GOLDSTONE EN | 56.11 | 56.11 to 63.11 |
| MOHIT INDUS. | 28.00 | 28.00 to 28.40 |
| MINAXI TEXT. | 1.78 | 1.78 to 1.83 |
| NOUVEAU | 0.49 | 0.49 to 0.51 |
| DUKE OFFSHOR | 14.97 | 14.97 to 15.72 |
| KG PETROCHEM | 239.00 | 239.00 to 250.00 |
| INANI SEC. | 23.56 | 23.51 to 24.04 |
| GREENCREST | 0.70 | 0.70 to 0.71 |
| PRAJAY ENGS. | 21.15 | 21.10 to 23.00 |
| FILAT FASH | 0.52 | 0.52 to 0.55 |
| SWELECT | 564.60 | 564.60 to 573.90 |
| WALLFORT FIN | 106.40 | 106.40 to 111.95 |
| SBEC SUGAR | 39.11 | 39.10 to 41.00 |
| BSE INFRA | 8.01 | 8.00 to 8.48 |
| ANDHRA CEMEN | 55.12 | 55.00 to 56.80 |
| VAIBHAVGBL | 223.00 | 222.55 to 230.55 |
| NAT.ALUM | 179.15 | 178.80 to 183.00 |
| INDIA NIPPON | 615.15 | 615.00 to 639.80 |
| PADMALAYA TE | 4.66 | 4.65 to 5.12 |
| PICTURHOUSE | 6.61 | 6.61 to 7.01 |
| UNIVERSAL A | 4.93 | 4.93 to 5.10 |
| BSOFT | 393.55 | 393.00 to 403.70 |
| SHALIMAR WIR | 21.60 | 21.60 to 22.59 |
| PUNJAB NATIO | 92.85 | 92.71 to 94.71 |
| MARUTISUZUK | 11731.70 | 11720.00 to 11868.85 |
| JAIPRA | 3.51 | 3.51 to 3.69 |
| JINDALPH | 631.80 | 631.20 to 665.00 |
| MCLEOD RUSSE | 33.81 | 33.81 to 35.28 |
| KERNEX MICRO | 812.65 | 812.65 to 869.95 |
| INDOTECHTR | 2209.80 | 2204.70 to 2343.55 |
| NITCO TILES | 109.20 | 109.00 to 119.70 |
| KEWAL KIRAN | 470.95 | 470.30 to 509.90 |
| LOKESH MACH | 164.35 | 164.35 to 171.00 |
| ALLCARGO | 29.16 | 29.10 to 30.33 |
| GAYATRI PROJ | 6.39 | 6.39 to 6.98 |
| DCBBANK | 111.25 | 111.10 to 115.00 |
| GTL INFRAST | 1.44 | 1.44 to 1.50 |
| DAAWAT | 364.70 | 364.00 to 380.45 |
| CAMBRIDGE | 37.94 | 37.94 to 39.85 |
| AI CHAMPDNY | 43.93 | 43.93 to 45.00 |
| ELAND | 14.01 | 13.99 to 14.72 |
| PAGE INDUSTR | 42245.80 | 42154.85 to 43200.00 |
| ALPA LAB | 105.17 | 105.12 to 110.81 |
| KAUSHAL INFR | 912.00 | 912.00 to 985.90 |
| BGR ENERGY | 85.46 | 85.46 to 88.10 |
| ABML | 170.45 | 170.45 to 172.50 |
| KOTAK SENSEX | 83.81 | 83.70 to 85.55 |
| ARCHIDPLY IN | 82.01 | 82.00 to 85.00 |
| EXCEL | 0.74 | 0.74 to 0.77 |
| JUBL FOOD | 660.20 | 658.75 to 674.35 |
| HATHWAY CAB | 13.01 | 12.98 to 13.59 |
| CORO ENGG | 49.20 | 49.20 to 52.00 |
| IL&FS TRANS | 3.04 | 3.04 to 3.20 |
| INTRASOFT | 100.05 | 100.00 to 105.50 |
| GOENKA DIAM | 0.93 | 0.93 to 0.97 |
| A2ZINFRA | 14.88 | 14.85 to 15.69 |
| IND TERRAIN | 32.45 | 32.45 to 33.60 |
| VMS INDUSTR | 26.94 | 26.94 to 28.33 |
| KRIINFRA | 3.54 | 3.54 to 3.90 |
| INVENTURE | 1.42 | 1.42 to 1.47 |
| LNT FH | 152.80 | 152.45 to 156.65 |
| TREE HOUSE | 9.80 | 9.80 to 10.81 |
| SETUINFRA | 0.53 | 0.53 to 0.55 |
| TIJARIA PPL | 5.70 | 5.70 to 6.10 |
| FLEXITUFF | 30.14 | 30.14 to 31.36 |
| NBCC | 81.06 | 80.90 to 84.45 |
| HEXATRADEX | 186.00 | 186.00 to 198.95 |
| MAXHEIGHTS | 17.05 | 17.05 to 17.94 |
| LYPSA GEMS | 6.77 | 6.77 to 7.01 |
| JTL INFRA | 76.80 | 76.69 to 81.13 |
| AMTL | 26.86 | 26.81 to 28.34 |
| NECC LTD | 21.02 | 20.99 to 22.60 |
| TRIO MERCAN | 0.90 | 0.90 to 0.92 |
| FUTLIF FAS | 1.33 | 1.33 to 1.38 |
| SUNIL HEALTH | 70.00 | 70.00 to 72.50 |
| AGRI TECH | 137.10 | 137.00 to 143.95 |
| NETFNIF100 | 252.60 | 252.00 to 259.39 |
| BCP LTD | 1.81 | 1.81 to 1.90 |
| MANGALAM IND | 1.77 | 1.77 to 1.88 |
| CPSE ETF | 86.39 | 86.26 to 88.26 |
| JOONKTOLLEE | 116.05 | 116.05 to 121.50 |
| MAESTROS ELE | 145.65 | 145.30 to 151.90 |
| RLFL | 4.06 | 4.06 to 4.48 |
| JAMESWARREN | 265.15 | 265.00 to 275.00 |
| PURSHOTTAM | 41.38 | 41.36 to 43.50 |
| SAPPL | 195.00 | 195.00 to 200.00 |
| AANCHALISP | 3.61 | 3.61 to 3.78 |
| COSYN | 22.80 | 22.80 to 24.50 |
| ALFL | 1.50 | 1.50 to 1.58 |
| FRASER | 9.82 | 9.82 to 10.50 |
| SVPHOUSING | 28.14 | 28.10 to 29.50 |
| ADANITRANS | 802.90 | 801.10 to 832.40 |
| DRHABEEB | 15.50 | 15.50 to 16.31 |
| ARYAVAN | 40.56 | 40.56 to 44.69 |
| LALPATHLAB | 2445.50 | 2442.00 to 2516.00 |
| CREATIVE | 550.00 | 550.00 to 596.85 |
| MISHTANN | 4.81 | 4.81 to 5.10 |
| PILANIINVS | 4014.00 | 4005.00 to 4176.15 |
| ICICIMCAP | 16.04 | 16.03 to 16.39 |
| COLORCHIPS | 25.08 | 25.08 to 26.53 |
| DHANVARSHA | 7.86 | 7.86 to 8.27 |
| OCEANIC | 41.99 | 41.99 to 43.19 |
| MEERA | 59.22 | 59.22 to 63.49 |
| IRBINVIT | 51.95 | 51.87 to 52.98 |
| PROVESTSER | 37.34 | 37.34 to 38.29 |
| MATRIMONY | 533.70 | 532.95 to 544.40 |
| RELHOME | 3.35 | 3.35 to 3.54 |
| SBRANDS | 11.38 | 11.38 to 12.00 |
| ICICIB22 | 103.50 | 103.43 to 106.39 |
| FSC | 1.65 | 1.65 to 1.73 |
| ASTRON | 11.54 | 11.54 to 12.45 |
| KANCOTEA | 67.70 | 67.70 to 69.80 |
| INFLAME | 188.90 | 188.90 to 199.00 |
| AKSHAR | 0.54 | 0.54 to 0.56 |
| PALMJEWELS | 31.58 | 31.55 to 34.00 |
| ADANIGREEN | 911.75 | 910.00 to 941.85 |
| SETFSN50 | 828.13 | 828.13 to 838.23 |
| DOLFIN | 200.15 | 200.05 to 209.85 |
| ADANIGAS | 598.05 | 596.65 to 618.60 |
| MAN50ETF | 250.70 | 250.49 to 255.15 |
| DGCONTENT | 41.75 | 41.75 to 42.60 |
| 11GPG | 3.82 | 3.82 to 4.55 |
| 11MPD | 4.24 | 4.24 to 5.00 |
| SBGLP | 35.86 | 35.86 to 36.57 |
| HBANKETF | 52.24 | 52.14 to 53.44 |
| CHEMCON | 170.40 | 170.10 to 178.00 |
| MAITHAN ALL | 901.25 | 900.00 to 924.85 |
| ORISSA MINE | 5050.95 | 5039.70 to 5219.00 |
| BANKBEES | 524.68 | 523.99 to 531.75 |
| PSUBNKBEES | 68.10 | 68.00 to 69.65 |
| SHARIABEES | 495.55 | 494.91 to 507.35 |
| BOM.CYCLE | 1582.10 | 1581.60 to 1625.00 |
| INFORMEDTEC | 61.60 | 61.60 to 62.31 |
| CUBICAL FIN. | 2.13 | 2.13 to 2.29 |
| SPECTRA IND. | 3.95 | 3.95 to 4.15 |
| SARUPINDUS | 70.00 | 70.00 to 77.00 |
| SIEL | 62.24 | 62.24 to 64.20 |
| OTCO INTERN. | 7.64 | 7.64 to 8.03 |
| TAMIL.TELE. | 8.63 | 8.63 to 9.16 |
| GUJ.RAFFIA | 37.64 | 37.64 to 39.41 |
| GAGAN GASES | 19.19 | 19.17 to 20.99 |
| SPENTA INT. | 140.00 | 140.00 to 149.95 |
| INDRAYANI BI | 15.58 | 15.58 to 17.10 |
| PHOENIX INT. | 40.92 | 40.92 to 44.97 |
| UNION QUALIT | 8.11 | 8.11 to 8.53 |
| TRANS FINANC | 23.45 | 23.45 to 24.05 |
| FORTUNE INT. | 56.50 | 56.50 to 57.50 |
| KLG CAPITAL | 19.79 | 19.79 to 21.87 |
| RUBRA MEDICA | 13.49 | 13.49 to 13.65 |
| COLINZ LABOR | 80.26 | 80.26 to 88.70 |
| BERVIN INV. | 58.55 | 58.54 to 65.03 |
| STAMPEDE CAP | 0.62 | 0.62 to 0.66 |
| SAWACA BUSI | 0.54 | 0.54 to 0.57 |
| FIRSTOBJ | 7.90 | 7.90 to 8.71 |
| IMPEX | 2.04 | 2.04 to 2.15 |
| JSWHL | 21471.00 | 21471.00 to 22465.00 |
| BAFNA PHARMA | 77.00 | 77.00 to 80.00 |
| SEPOWER | 27.03 | 27.03 to 28.41 |
| UNISHIRE | 2.39 | 2.39 to 2.65 |
| FILTRA | 67.07 | 67.07 to 68.13 |
| SRESTHA | 0.51 | 0.51 to 0.54 |
| APOORVA | 34.02 | 34.02 to 37.50 |
| MIL | 39.24 | 39.15 to 39.75 |
| NARAYANI | 7.86 | 7.85 to 8.31 |
| GOVNOW | 4.13 | 4.13 to 4.24 |
| IFL | 0.70 | 0.70 to 0.73 |
| UTINEXT50 | 66.43 | 66.37 to 67.50 |
| MRCEXIM | 11.97 | 11.97 to 12.58 |
| RAWEDGE | 26.60 | 26.60 to 28.46 |
| 10GPG | 3.22 | 3.22 to 3.90 |
| 943EFL28 | 947.00 | 947.00 to 967.90 |
| SVITCH30 | 1030.01 | 1030.00 to 1044.00 |
| 879NHPC28 | 1080.28 | 1080.10 to 1100.00 |
| PARSHWANA | 150.00 | 150.00 to 152.50 |
| SOUTH.MAGNES | 135.20 | 135.20 to 142.30 |
| FOUNDRY FUEL | 5.43 | 5.43 to 5.71 |
| DUTRON POLY. | 116.40 | 116.40 to 123.05 |
| KAKATIYA TEX | 17.67 | 17.67 to 18.40 |
| CRANEX LTD. | 100.61 | 100.61 to 102.00 |
| IYKOT HITEC | 12.73 | 12.73 to 13.10 |
| BIN.TEX.PR(P | 1904.00 | 1904.00 to 2040.00 |
| PODDAR | 44.10 | 44.10 to 48.00 |
| AMRAPALI IND | 15.49 | 15.48 to 17.25 |
| DURO PACK | 73.02 | 73.00 to 75.01 |
| SHELTER | 14.51 | 14.51 to 15.00 |
| YASRAJ CONT. | 8.06 | 8.06 to 8.89 |
| SHREE GANES. | 20.50 | 20.50 to 21.75 |
| SPARC SYSTEM | 9.16 | 9.16 to 9.96 |
| MAL | 1.33 | 1.33 to 1.35 |
| INNOCORP L | 5.28 | 5.28 to 5.38 |
| OMNI AX\'S SO | 3.24 | 3.24 to 3.32 |
| YURANUS INFR | 72.36 | 72.36 to 79.90 |
| TARINI | 17.93 | 17.93 to 18.15 |
| DARSHANORNA | 2.37 | 2.37 to 2.49 |
| MILEFUR | 4.77 | 4.77 to 4.90 |
| EMERALL | 180.75 | 180.65 to 184.25 |
| CAPROLA.CHEM | 46.21 | 46.21 to 48.61 |
| SHYAM TELEC. | 13.00 | 13.00 to 13.35 |
| SHAH FOOD(P) | 117.85 | 117.80 to 130.20 |
| YOGI SUNGWON | 8.12 | 8.12 to 8.69 |
| SOVEREIGN DI | 38.58 | 38.58 to 41.84 |
| WWALUM | 20.95 | 20.95 to 22.01 |
| ARIHANT FOUN | 747.10 | 747.00 to 761.00 |
| UPSURGE INV. | 88.24 | 88.24 to 94.60 |
| INDRAIND | 5.99 | 5.99 to 6.30 |
| PANORAMA | 210.10 | 209.95 to 221.95 |
| PROSEED | 20.62 | 20.60 to 21.35 |
| SKYL MILLAR | 17.59 | 17.59 to 18.84 |
| SUNIL INDUS. | 103.41 | 103.41 to 114.22 |
| NORRIS MEDI. | 17.40 | 17.40 to 18.60 |
| RAGHUNATH IN | 13.00 | 13.00 to 13.75 |
| ASIT C FIN | 101.00 | 100.80 to 107.90 |
| BRAND REAL | 66.65 | 66.65 to 70.10 |
| MAYUR FLOOR. | 9.43 | 9.43 to 10.41 |
| DIKSAT | 140.00 | 140.00 to 148.00 |
| STL | 10.02 | 10.00 to 10.32 |
| JFL | 50.90 | 50.90 to 53.21 |
| VALENCIA | 45.50 | 45.50 to 46.87 |
| 11DPD | 8.22 | 8.22 to 10.00 |
| PREMIER LTD | 2.76 | 2.76 to 2.90 |
| CONSTRONIC | 74.16 | 74.10 to 77.22 |
| YORK EXPORTS | 42.62 | 42.61 to 44.01 |
| DYNAMIC PORT | 42.35 | 42.35 to 46.00 |
| MUNOTH FIN. | 52.16 | 52.16 to 57.00 |
| IITL PROJ | 66.80 | 66.80 to 68.10 |
| IFINSER | 25.25 | 25.25 to 26.01 |
| DRA | 24.86 | 24.86 to 25.33 |
| 08GPG | 3.80 | 3.80 to 4.64 |
| HISAR SPIN. | 45.21 | 45.21 to 47.10 |
| SRI RAMK.MIL | 45.32 | 45.25 to 49.26 |
| JD ORGOCHEM | 20.77 | 20.72 to 22.32 |
| ESSAR SECU | 10.84 | 10.83 to 11.40 |
| LLFICL | 5.24 | 5.24 to 5.71 |
| RADAAN MEDIA | 3.70 | 3.70 to 3.90 |
| 935AHFL28 | 1028.00 | 1028.00 to 1045.00 |
| KRIFILIND | 7.75 | 7.75 to 7.98 |
| MOONGIPA CAP | 19.61 | 19.61 to 20.60 |
| HIPOLIN LTD. | 92.00 | 92.00 to 95.50 |
| 11QPD | 22.49 | 22.49 to 24.98 |
| NILACHAL REF | 40.00 | 40.00 to 41.60 |
| SP CAPITAL | 50.00 | 50.00 to 51.08 |
| KEL | 28.50 | 28.50 to 30.00 |
| SHISHIND | 9.62 | 9.62 to 9.80 |
| TRANSPACT | 187.15 | 187.15 to 205.90 |
| TRISHAKTI EL | 122.65 | 122.65 to 134.90 |
| STD.CAP.MRKT | 0.53 | 0.53 to 0.55 |
| EMA INDIA | 119.60 | 119.50 to 131.55 |
| BERYL SECUR. | 33.69 | 33.69 to 36.80 |
| GCM SECU | 0.86 | 0.86 to 0.90 |
| MINFY | 7.03 | 7.02 to 7.55 |
| SKP SECURE. | 118.80 | 118.80 to 127.80 |
| SILVER OAK | 176.15 | 176.15 to 183.25 |
| CSL | 16.02 | 16.02 to 16.20 |
| NIEHSPJ | 16.07 | 16.07 to 17.76 |
| HEMORGANIC | 9.01 | 9.00 to 10.00 |
| 885TCFS29 | 1174.00 | 1174.00 to 1199.00 |
| RAPID INVES. | 106.35 | 106.35 to 111.90 |
| TTIENT | 10.05 | 10.05 to 10.37 |
| AGOL | 6.51 | 6.50 to 6.89 |
| SEVENHILL | 0.80 | 0.80 to 0.84 |
| ASPIRA | 94.43 | 94.43 to 96.00 |
| GKP | 5.47 | 5.46 to 5.60 |
| GALAXY AGRIC | 42.26 | 42.26 to 43.12 |
| OASIS SECUR. | 26.75 | 26.71 to 28.88 |
| PRIME URBAN | 7.68 | 7.68 to 8.24 |
| AKI | 8.41 | 8.41 to 9.05 |
| ORACLECR | 29.00 | 29.00 to 30.45 |
| SGBDEC25 | 8305.05 | 8305.05 to 8765.00 |
| LERTHAI | 540.25 | 540.25 to 551.00 |
| GVBL | 64.91 | 64.91 to 68.66 |
| FIRST CUSTO. | 106.65 | 106.65 to 112.00 |
| RAMSONS PROJ | 51.10 | 51.10 to 53.00 |
| INTEG.PROEIN | 39.80 | 39.80 to 41.02 |
| IND.SWIFT LT | 13.40 | 13.37 to 14.07 |
| SHUKR BULL | 26.86 | 26.86 to 30.43 |
| MEGRISOFT | 137.60 | 137.45 to 150.00 |
| SAMRATFORG | 297.00 | 297.00 to 301.50 |
| SHREE RAJSYN | 13.63 | 13.60 to 14.55 |
| MYMONEY | 26.60 | 26.60 to 27.23 |
| WOMEN NETWOR | 5.25 | 5.25 to 5.63 |
| DRL | 21.48 | 21.48 to 23.00 |
| LIBORD SEC | 19.18 | 19.18 to 20.50 |
| MERCURY META | 60.43 | 60.30 to 63.99 |
| ANNA INFRA | 21.21 | 21.20 to 22.31 |
| MACRO INTER. | 78.91 | 78.85 to 87.15 |
| SRM ENERGY | 6.26 | 6.25 to 6.65 |
| SERVOTEACH | 11.86 | 11.86 to 13.00 |
| RVHL | 46.84 | 46.84 to 48.49 |
| 704NABARD26 | 992.55 | 992.10 to 1006.31 |
| IND.LINKCHAI | 203.40 | 203.40 to 222.80 |
| CITYONLINE | 5.85 | 5.85 to 6.15 |
| VSF PROJ | 44.02 | 44.01 to 47.60 |
| BOM.WIRE ROP | 61.03 | 61.03 to 64.26 |
| MADHUVEER | 241.50 | 241.50 to 247.70 |
| DGL | 2.70 | 2.70 to 2.83 |
| RAASI REFRAC | 24.51 | 24.51 to 25.80 |
| INDO ASN.FIN | 21.20 | 21.18 to 23.40 |
| SCC | 5.22 | 5.22 to 5.33 |
| DFL | 42.30 | 42.20 to 44.20 |
| DEVKI LEAS. | 20.78 | 20.78 to 21.00 |
| NIESSPA | 14555.70 | 14555.70 to 17790.00 |
| MONOTYPE IND | 0.68 | 0.68 to 0.69 |
| KLIFESTYLE | 0.28 | 0.28 to 0.30 |
| ACE INDIA LT | 3.10 | 3.10 to 3.29 |
| RISA INTL | 0.97 | 0.97 to 0.98 |
| TARAPUR TRA | 34.84 | 34.84 to 35.55 |
| MUDUNURU | 7.04 | 7.04 to 7.78 |
| HERANBA | 214.55 | 214.05 to 224.95 |
| 9MFL27A | 891.00 | 891.00 to 1162.00 |
| 11DPR | 27.97 | 27.97 to 34.17 |
| EKI | 100.10 | 100.10 to 106.00 |
| 07GPG | 5.84 | 5.84 to 7.12 |
| MFSINTRCRP | 16.30 | 16.30 to 17.00 |
| 07AGG | 17.10 | 17.10 to 20.83 |
| IWEL | 9007.00 | 9001.35 to 9550.60 |
| JRELTD | 63.05 | 63.05 to 67.90 |
| UTCRFS2DMP | 1000.00 | 1000.00 to 1171.96 |
| SHREESEC | 0.29 | 0.29 to 0.31 |
| S.S.ORGANICS | 76.76 | 76.76 to 80.79 |
| MMLF | 2.16 | 2.16 to 2.32 |
| ADV LIFESTY | 29.06 | 29.06 to 31.00 |
| MAFSETF | 25.44 | 25.39 to 25.80 |
| 96IHFL28 | 945.00 | 945.00 to 955.00 |
| ICICIFMCG | 55.86 | 55.78 to 56.59 |
| BAZELINTER | 67.00 | 67.00 to 69.70 |
| AASHKA | 103.00 | 103.00 to 109.90 |
| 93EFSL31 | 900.00 | 900.00 to 948.00 |
| SCANPROJECTS | 62.50 | 62.50 to 69.00 |
| SGFRL | 137.65 | 137.45 to 147.00 |
| SHAMROCK IND | 12.40 | 12.40 to 13.70 |
| METROBRAND | 1056.50 | 1055.00 to 1084.95 |
| SAI CAPITAL | 214.75 | 214.75 to 219.00 |
| SSTL | 27.93 | 27.93 to 29.00 |
| TECH | 39.35 | 39.30 to 39.85 |
| BSLNIFTY | 27.00 | 26.98 to 27.38 |
| EKENNIS | 52.00 | 52.00 to 57.70 |
| MAM150ETF | 19.39 | 19.35 to 19.73 |
| BHEEMA CEM | 16.15 | 16.15 to 17.37 |
| ACHYUT | 3.20 | 3.20 to 3.25 |
| EVOQ | 2.62 | 2.62 to 2.87 |
| AVROIND | 143.80 | 143.65 to 155.00 |
| DHYAANI | 10.36 | 10.36 to 11.32 |
| ROSE MERC LT | 46.58 | 46.58 to 51.00 |
| GLHRL | 22.00 | 22.00 to 22.79 |
| CAMPUS | 227.00 | 226.60 to 237.10 |
| AETHER | 845.00 | 843.15 to 856.80 |
| MODIS | 265.00 | 265.00 to 274.95 |
| PGCRL | 88.20 | 88.20 to 95.00 |
| PRESSURE SEN | 3.11 | 3.11 to 3.38 |
| JAYANT | 66.63 | 66.59 to 69.00 |
| ALSTONE | 0.59 | 0.59 to 0.61 |
| OLATECH | 262.90 | 262.90 to 290.50 |
| NATURO | 3.24 | 3.24 to 3.36 |
| RHETAN | 16.53 | 16.50 to 17.65 |
| SBEC SYSTEMS | 16.93 | 16.90 to 17.60 |
| REETECH | 25.60 | 25.60 to 26.50 |
| VEDANTASSET | 55.75 | 55.75 to 56.88 |
| SCBL | 2.70 | 2.70 to 3.24 |
| DCI | 262.30 | 262.30 to 274.80 |
| BANDARAM | 43.50 | 43.49 to 45.54 |
| HDFCNIFIT | 38.68 | 38.68 to 39.29 |
| STERPOW | 37.24 | 37.24 to 37.95 |
| EL FORGE LTD | 20.45 | 20.45 to 21.99 |
| DSPBANKETF | 51.80 | 51.80 to 52.66 |
| REXSEAL | 175.80 | 175.80 to 185.00 |
| EARTH | 31.50 | 31.50 to 33.50 |
| TULSYAN NEC | 46.15 | 46.15 to 47.58 |
| 880MFL28 | 960.00 | 960.00 to 969.80 |
| BTML | 8.24 | 8.24 to 8.68 |
| NSLNISP | 34.08 | 34.00 to 35.73 |
| HDFCSML250 | 150.80 | 150.50 to 154.75 |
| 797HDFCL33 | 101000.00 | 101000.00 to 103030.00 |
| HDFCMID150 | 19.30 | 19.26 to 19.78 |
| TEJASSVI | 33.56 | 33.50 to 34.43 |
| SVJ | 200.00 | 200.00 to 210.50 |
| RESGEN | 84.67 | 84.67 to 89.12 |
| TIRTH PLAST | 25.50 | 25.50 to 26.75 |
| SANCODE | 40.90 | 40.90 to 44.00 |
| 920EFSL2026 | 961.20 | 961.20 to 975.44 |
| RETINA | 45.00 | 45.00 to 47.25 |
| 830CIFFCL26 | 1010.00 | 1010.00 to 1020.30 |
| SIGMA | 251.30 | 251.30 to 264.00 |
| CFF | 447.90 | 447.90 to 455.90 |
| COMRADE | 97.00 | 97.00 to 101.70 |
| HMAAGRO | 30.04 | 30.00 to 31.47 |
| MACIND | 238.35 | 238.35 to 255.90 |
| DSPPVBKETF | 25.77 | 25.77 to 26.50 |
| SIDDHESW.GAR | 15.65 | 15.65 to 16.47 |
| DSPPSBKETF | 61.34 | 61.26 to 62.50 |
| 825CIFCL25A | 1031.36 | 1031.26 to 1254.00 |
| SHOORA | 46.10 | 46.05 to 49.19 |
| KEN FIN.SER. | 14.64 | 14.64 to 15.41 |
| 965VCL25 | 300.00 | 300.00 to 307.50 |
| PANYAM CEMEN | 133.40 | 133.40 to 147.40 |
| VIVAA | 46.79 | 46.79 to 50.00 |
| NHFL15923 | 1150.00 | 1150.00 to 1348.00 |
| 1075SSFL26 | 100000.00 | 100000.00 to 105000.00 |
| SIYARAM | 126.50 | 126.30 to 131.95 |
| SMARITIME | 50.00 | 50.00 to 52.00 |
| AIKPIPES | 83.50 | 83.50 to 89.99 |
| NIFTYBETF | 237.12 | 237.12 to 240.36 |
| BANKBETF | 51.41 | 51.38 to 52.20 |
| NOVAAGRI | 45.11 | 45.00 to 47.25 |
| 895KIIFB33 | 99000.00 | 99000.00 to 100000.00 |
| 920EFSL27 | 941.00 | 941.00 to 1000.00 |
| HDFCPSUBK | 61.63 | 61.48 to 62.83 |
| MODERN THREA | 35.12 | 35.12 to 37.25 |
| SMALLCAP | 41.62 | 41.55 to 42.76 |
| EXICOM | 153.10 | 153.00 to 165.20 |
| GVL | 85.20 | 85.20 to 89.30 |
| EMMFORCE | 76.44 | 76.44 to 80.00 |
| JNKINDIA | 357.20 | 357.20 to 393.95 |
| INDGN | 538.45 | 537.20 to 562.00 |
| FTL | 26.01 | 26.01 to 26.99 |
| TGIF | 89.65 | 89.65 to 96.91 |
| DEEDEV | 241.85 | 241.50 to 253.35 |
| DFPL | 24.64 | 24.64 to 27.10 |
| 10MCSL27A | 90001.00 | 90001.00 to 99000.00 |
| AELEA COMMODITIES LIMITED | 174.60 | 174.60 to 183.75 |
| ICICI Prudential Mutual Fund | 10.49 | 10.47 to 10.73 |
| 364TB24725 | 95.56 | 95.56 to 96.86 |
| VVIP Infratech Limited | 146.30 | 146.30 to 156.00 |
| Aditya Birla Sun Life Mutual F | 9.43 | 9.41 to 9.75 |
| 364TB310725 | 95.50 | 95.50 to 97.12 |
| Globale Tessile Limited | 18.45 | 18.43 to 19.99 |
| Travels & rentals Limited | 57.82 | 57.82 to 60.10 |
| 182TB06325 | 98.00 | 98.00 to 99.73 |
| Bajaj Housing Finance Limited | 116.00 | 115.75 to 120.05 |
| Tolins Tyres Limited | 115.10 | 115.00 to 119.80 |
| SCL-9.71%-31-5-29-NCD | 940.10 | 940.00 to 950.00 |
| POPULAR FOUNDATIONS LIMITED | 26.00 | 25.99 to 28.00 |
| Diffusion Engineers Limited | 272.05 | 272.05 to 283.00 |
| Mirae Asset Mutual Fund | 61.29 | 61.29 to 62.47 |
| ACME Solar Holdings Limited | 190.20 | 189.95 to 197.95 |
| 182TB150525 | 97.07 | 97.07 to 98.49 |
| CUPID BREWERIES AND DISTILLERI | 117.95 | 117.95 to 127.10 |
| KLMAFL-9.50%-08-1-26-NCD | 960.00 | 960.00 to 978.00 |
| 360ONEPL-9.55%-12-6-27-NCD | 990.00 | 990.00 to 1005.00 |
| HAMPS BIO LIMITED | 45.50 | 45.50 to 46.00 |
| 182TB12625 | 97.00 | 97.00 to 98.01 |
| 703TAMSDL51 | 95.00 | 95.00 to 100.48 |
| Hilltone Software and Gases Lt | 30.50 | 30.47 to 31.71 |
| Ventive Hospitality Limited | 707.55 | 706.80 to 735.05 |
| B.R.GOYAL INFRASTRUCTURE LIMIT | 108.25 | 108.05 to 113.95 |
| Rikhav Securities Limited | 69.02 | 69.02 to 69.90 |
| Stallion India Fluorochemicals | 71.10 | 71.00 to 74.12 |
| EFSL-10.50%-24-10-29-NCD | 969.82 | 969.81 to 980.00 |
| MML-16-10-25-NCD | 1018.20 | 1018.20 to 1035.80 |
| SOLARIUM GREEN ENERGY LIMITED | 235.00 | 234.70 to 241.00 |
| Jyoti Structures Ltd. | 0.56 | 0.56 to 0.59 |
| Ganesh Holding Ltd. | 6.96 | 6.96 to 10.00 |
| NUKLEUS OFFICE SOLUTIONS LIMIT | 160.00 | 160.00 to 168.00 |
| SHREENATH PAPER PRODUCTS LIMIT | 17.80 | 17.80 to 18.70 |
| California Software Co. Ltd. | 3.90 | 3.90 to 4.06 |
| Shri Niwas Leasing and Finance | 0.60 | 0.60 to 0.66 |
| PARADEEP PARIVAHAN LIMITED | 82.11 | 82.11 to 90.75 |