Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SatInd) Sat Ind complete technical analysis [charts+indicators] | Buy/Sell Sat Ind | (SatInd) share price targets

Complete technical analysis of Sat Ind (SatInd) by charts plus indicators, forecast predictions and share price targets for Sat Ind (SatInd)

10 day averaged volume of Sat Ind is 29709

Date Daily Closing Price Open High Low Volume
11 Tue Feb 2025 101.80 106.95 106.95 100.40 1.186 times
10 Mon Feb 2025 105.55 109.15 109.15 104.55 1.35 times
07 Fri Feb 2025 109.15 109.30 114.10 108.10 0.931 times
06 Thu Feb 2025 111.70 114.50 114.55 111.15 0.73 times
05 Wed Feb 2025 113.90 111.90 117.50 111.05 1.81 times
04 Tue Feb 2025 109.60 109.45 112.85 109.10 0.418 times
03 Mon Feb 2025 106.75 109.10 109.35 105.90 0.426 times
31 Fri Jan 2025 115.20 114.20 116.20 113.10 0.633 times
30 Thu Jan 2025 114.45 113.95 116.45 112.35 0.717 times
29 Wed Jan 2025 113.95 101.10 114.65 101.10 2.11 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 104.5, but if it comes above 104.5, then a intra day buy could be more profitable.
If you take a sell trade below 104.5, then use 104.5 as stoploss and 98.5 as target. However if you take a buy trade in stock , then use 104.5 as stoploss and 109.38 as target.

Share price targets for Sat Ind (SatInd)

Target Type Value
Downside Target 96.00
Downside Target 99.10
Upside Target 105.90
Upside Target 109.15
Upside Target 114.00
Upside Target 116.45
Upside Target 117.50
Upside Target 121.60
Upside Target 124.00
Upside Target 125.00
Upside Target 127.90
Upside Target 151.70

Intraday share price targets for Sat Ind (SatInd)

Target Type Value
Downside Intraday Target 98.42
Downside Intraday Target 95.03
Upside Intraday Target 107.17
Upside Intraday Target 112.53
Upside Intraday Target 103.78

Weekly technical analysis of Sat Ind (SatInd)

Date Weekly Closing Price Open High Low Volume
11 Tue Feb 2025 101.80 109.15 109.15 100.40 0.588 times
07 Fri Feb 2025 109.15 109.10 117.50 105.90 0.711 times
31 Fri Jan 2025 115.20 106.60 116.45 99.10 0.8 times
24 Fri Jan 2025 107.50 116.00 121.60 106.05 0.619 times
17 Fri Jan 2025 117.55 103.75 124.00 96.00 2.862 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sat Ind (SatInd)

Date Monthly Closing Price Open High Low Volume
11 Tue Feb 2025 101.80 109.10 117.50 100.40 0.196 times
31 Fri Jan 2025 115.20 105.60 124.00 96.00 1.364 times
31 Tue Dec 2024 104.80 117.50 125.00 101.20 0.645 times
29 Fri Nov 2024 117.85 125.75 127.90 101.00 0.407 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sat Ind (SatInd)

Price action analysis of Sat Ind ( (SatInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sat Ind ( (SatInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sat Ind ( (SatInd) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sat Ind ( (SatInd) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Sat Ind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sat Ind in short term and the sell signal is strong.

Sat Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sat Ind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sat Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.49 and Sat Ind (SatInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sat Ind (SatInd) stock. Volume based technical analysis of Sat Ind (SatInd) stock is negative.

Sat Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sat Ind ( (SatInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sat Ind ( (SatInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sat Ind ( (SatInd) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sat Ind ( (SatInd) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Sat Ind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sat Ind in short term and the sell signal is strong.

Sat Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sat Ind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sat Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.49 and Sat Ind (SatInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sat Ind (SatInd) stock. Volume based technical analysis of Sat Ind (SatInd) stock is negative.

Sat Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sat Ind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme