Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsselProp) Essel Prop complete technical analysis [charts+indicators] | Buy/Sell Essel Prop | (EsselProp) share price targets

Complete technical analysis of Essel Prop (EsselProp) by charts plus indicators, forecast predictions and share price targets for Essel Prop (EsselProp)

10 day averaged volume of Essel Prop is 33183

Date Daily Closing Price Open High Low Volume
14 Fri Feb 2025 252.40 247.05 256.85 243.25 1.289 times
13 Thu Feb 2025 247.50 251.85 255.35 243.20 1.401 times
12 Wed Feb 2025 257.05 245.00 261.00 230.55 1.118 times
11 Tue Feb 2025 249.55 246.40 252.00 241.90 1.743 times
10 Mon Feb 2025 246.40 243.00 248.85 241.85 0.536 times
07 Fri Feb 2025 241.55 239.90 244.75 239.05 0.505 times
06 Thu Feb 2025 239.45 225.05 240.75 225.05 1.246 times
05 Wed Feb 2025 229.50 228.95 234.50 225.10 0.469 times
04 Tue Feb 2025 232.40 222.10 234.00 220.80 0.519 times
03 Mon Feb 2025 218.75 215.55 221.50 210.80 1.168 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 244.9, but if it comes below 244.9, then a intra day sell could be more profitable.
If you take a sell trade below 244.9, then use 244.9 as stoploss and 230.74 as target. However if you take a buy trade in stock , then use 244.9 as stoploss and 261.8 as target.

Share price targets for Essel Prop (EsselProp)

Target Type Value
Downside Target 202.00
Downside Target 210.80
Downside Target 226.85
Downside Target 244.75
Downside Target 249.70
Upside Target 255.60
Upside Target 261.00
Upside Target 273.45
Upside Target 277.20
Upside Target 280.00
Upside Target 289.70

Intraday share price targets for Essel Prop (EsselProp)

Target Type Value
Downside Intraday Target 234.97
Downside Intraday Target 217.53
Upside Intraday Target 265.42
Upside Intraday Target 278.43
Downside Intraday Target 247.98

Weekly technical analysis of Essel Prop (EsselProp)

Date Weekly Closing Price Open High Low Volume
14 Fri Feb 2025 252.40 243.00 261.00 230.55 1.558 times
07 Fri Feb 2025 241.55 215.55 244.75 210.80 0.574 times
31 Fri Jan 2025 228.20 214.05 229.00 202.00 1.056 times
24 Fri Jan 2025 215.35 231.05 246.25 214.00 0.995 times
17 Fri Jan 2025 229.35 246.65 246.65 226.85 0.611 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Essel Prop (EsselProp)

Date Monthly Closing Price Open High Low Volume
14 Fri Feb 2025 252.40 215.55 261.00 210.80 0.295 times
31 Fri Jan 2025 228.20 255.05 273.45 202.00 0.56 times
31 Tue Dec 2024 259.65 256.50 289.70 255.60 1.624 times
29 Fri Nov 2024 256.25 267.10 280.00 249.70 0.697 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essel Prop (EsselProp)

Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Essel Prop stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Essel Prop in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Essel Prop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Essel Prop in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Essel Prop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.21 and Essel Prop (EsselProp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.

Essel Prop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Essel Prop stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Essel Prop in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Essel Prop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Essel Prop in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Essel Prop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.21 and Essel Prop (EsselProp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.

Essel Prop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Essel Prop charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme