(DonearInd) Donear Ind complete technical analysis [charts+indicators] | Buy/Sell Donear Ind | (DonearInd) share price targets
Complete technical analysis of Donear Ind (DonearInd) by charts plus indicators, forecast predictions and share price targets for Donear Ind (DonearInd)
10 day averaged volume of Donear Ind is 10393
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 104.10 | 104.45 | 104.90 | 102.95 | 0.504 times |
| 02 Thu May 2024 | 104.65 | 102.50 | 105.80 | 102.45 | 0.548 times |
| 30 Tue Apr 2024 | 104.49 | 104.85 | 107.50 | 104.30 | 1.875 times |
| 29 Mon Apr 2024 | 104.46 | 105.83 | 106.85 | 104.30 | 0.42 times |
| 26 Fri Apr 2024 | 104.13 | 105.46 | 106.54 | 104.00 | 0.67 times |
| 25 Thu Apr 2024 | 105.56 | 107.62 | 108.04 | 105.17 | 0.725 times |
| 24 Wed Apr 2024 | 107.47 | 105.10 | 110.00 | 105.10 | 1.138 times |
| 23 Tue Apr 2024 | 106.83 | 109.29 | 109.29 | 106.70 | 0.434 times |
| 22 Mon Apr 2024 | 107.61 | 106.35 | 109.05 | 105.64 | 1.912 times |
| 19 Fri Apr 2024 | 104.25 | 98.10 | 105.49 | 98.10 | 0.144 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 104.2, but if it comes above 104.2, then a intra day buy could be more profitable.
If you take a sell trade below 104.2, then use 104.2 as stoploss and 102.3 as target. However if you take a buy trade in stock , then use 104.2 as stoploss and 105.68 as target.
Share price targets for Donear Ind (DonearInd)
| Target Type | Value |
| Downside Target | 86.20 |
| Downside Target | 97.87 |
| Downside Target | 102.45 |
| Upside Target | 105.80 |
| Upside Target | 107.50 |
| Upside Target | 109.20 |
| Upside Target | 110.00 |
| Upside Target | 110.28 |
| Upside Target | 113.50 |
| Upside Target | 119.00 |
Intraday share price targets for Donear Ind (DonearInd)
| Target Type | Value |
| Downside Intraday Target | 101.87 |
| Downside Intraday Target | 99.63 |
| Upside Intraday Target | 106.92 |
| Upside Intraday Target | 109.73 |
| Upside Intraday Target | 104.68 |
Weekly technical analysis of Donear Ind (DonearInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 104.10 | 105.83 | 107.50 | 102.45 | 0.686 times |
| 26 Fri Apr 2024 | 104.13 | 106.35 | 110.00 | 104.00 | 1.344 times |
| 19 Fri Apr 2024 | 104.25 | 107.99 | 109.20 | 98.10 | 0.33 times |
| 12 Fri Apr 2024 | 108.29 | 105.26 | 110.28 | 103.50 | 3.379 times |
| 05 Fri Apr 2024 | 105.26 | 99.34 | 105.70 | 99.32 | 0.529 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Donear Ind (DonearInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 104.10 | 102.50 | 105.80 | 102.45 | 0.042 times |
| 30 Tue Apr 2024 | 104.49 | 99.34 | 110.28 | 98.10 | 1.071 times |
| 28 Thu Mar 2024 | 97.15 | 101.25 | 105.65 | 86.20 | 0.287 times |
| 29 Thu Feb 2024 | 104.30 | 104.55 | 119.00 | 99.05 | 1.366 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Donear Ind (DonearInd)
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Donear Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Donear Ind in short term but the sell signal is initial and weak.
Donear Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Donear Ind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Donear Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.77 and Donear Ind (DonearInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Donear Ind (DonearInd) stock. Volume based technical analysis of Donear Ind (DonearInd) stock is negative.
Donear Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Donear Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Donear Ind in short term but the sell signal is initial and weak.
Donear Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Donear Ind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Donear Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.77 and Donear Ind (DonearInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Donear Ind (DonearInd) stock. Volume based technical analysis of Donear Ind (DonearInd) stock is negative.
Donear Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Donear Ind charts
Click here for further forecast and predictions for tomorrow