(CeejayFinan) Ceejay Finan complete technical analysis [charts+indicators] | Buy/Sell Ceejay Finan | (CeejayFinan) share price targets
Complete technical analysis of Ceejay Finan (CeejayFinan) by charts plus indicators, forecast predictions and share price targets for Ceejay Finan (CeejayFinan)
10 day averaged volume of Ceejay Finan is 498
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 256.55 | 271.00 | 274.50 | 253.00 | 0.711 times |
| 04 Wed Dec 2024 | 261.25 | 265.00 | 265.00 | 260.15 | 0.365 times |
| 03 Tue Dec 2024 | 265.00 | 265.00 | 265.00 | 263.00 | 0.319 times |
| 02 Mon Dec 2024 | 265.00 | 279.00 | 279.00 | 265.00 | 0.313 times |
| 29 Fri Nov 2024 | 260.30 | 268.00 | 273.00 | 251.25 | 2.032 times |
| 28 Thu Nov 2024 | 248.00 | 253.95 | 254.00 | 248.00 | 0.343 times |
| 27 Wed Nov 2024 | 254.00 | 249.95 | 254.00 | 249.95 | 0.384 times |
| 26 Tue Nov 2024 | 252.80 | 243.00 | 254.05 | 237.65 | 5.114 times |
| 25 Mon Nov 2024 | 245.00 | 250.00 | 252.00 | 245.00 | 0.673 times |
| 22 Fri Nov 2024 | 243.00 | 239.50 | 243.00 | 232.00 | 0.452 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 258.1 as stoploss in an intra day sell trade for a target of 248.8. However, stock will show a bullish move above 258.1.
Share price targets for Ceejay Finan (CeejayFinan)
| Target Type | Value |
| Downside Target | 213.20 |
| Downside Target | 226.60 |
| Downside Target | 252.75 |
| Upside Target | 259.95 |
| Upside Target | 263.00 |
| Upside Target | 272.00 |
| Upside Target | 273.00 |
| Upside Target | 279.00 |
| Upside Target | 285.90 |
| Upside Target | 342.20 |
Intraday share price targets for Ceejay Finan (CeejayFinan)
| Target Type | Value |
| Downside Intraday Target | 246.7 |
| Downside Intraday Target | 236.85 |
| Upside Intraday Target | 272.7 |
| Upside Intraday Target | 288.85 |
| Upside Intraday Target | 262.85 |
Weekly technical analysis of Ceejay Finan (CeejayFinan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 256.55 | 279.00 | 279.00 | 253.00 | 0.2 times |
| 29 Fri Nov 2024 | 260.30 | 250.00 | 273.00 | 237.65 | 2.192 times |
| 22 Fri Nov 2024 | 243.00 | 237.85 | 263.00 | 230.00 | 1.617 times |
| 14 Thu Nov 2024 | 243.70 | 238.75 | 252.75 | 228.25 | 1.503 times |
| 08 Fri Nov 2024 | 238.40 | 244.95 | 259.95 | 237.00 | 0.473 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceejay Finan (CeejayFinan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 256.55 | 279.00 | 279.00 | 253.00 | 0.102 times |
| 29 Fri Nov 2024 | 260.30 | 246.10 | 273.00 | 228.25 | 0.651 times |
| 31 Thu Oct 2024 | 245.10 | 247.00 | 285.90 | 226.60 | 0.168 times |
| 30 Mon Sep 2024 | 253.95 | 255.00 | 342.20 | 233.30 | 3.646 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceejay Finan (CeejayFinan)
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ceejay Finan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ceejay Finan in short term and the buy signal is strong.
Ceejay Finan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceejay Finan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceejay Finan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.47 and Ceejay Finan (CeejayFinan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ceejay Finan (CeejayFinan) stock. Volume based technical analysis of Ceejay Finan (CeejayFinan) stock is negative.
Ceejay Finan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ceejay Finan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ceejay Finan in short term and the buy signal is strong.
Ceejay Finan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceejay Finan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceejay Finan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.47 and Ceejay Finan (CeejayFinan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ceejay Finan (CeejayFinan) stock. Volume based technical analysis of Ceejay Finan (CeejayFinan) stock is negative.
Ceejay Finan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ceejay Finan charts
Click here for further forecast and predictions for tomorrow