[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Magadhsugar) Magadhsugar complete technical analysis [charts+indicators] | Buy/Sell Magadhsugar | (Magadhsugar) share price targets

Complete technical analysis of Magadhsugar (Magadhsugar) by charts plus indicators, forecast predictions and share price targets for Magadhsugar (Magadhsugar)

10 day averaged volume of Magadhsugar is 5958

Date Daily Closing Price Open High Low Volume
24 Fri Sep 2021 283.60 295.00 301.00 282.10 0.458 times
23 Thu Sep 2021 287.10 294.90 294.90 284.80 0.542 times
22 Wed Sep 2021 286.10 287.25 295.90 281.10 2.968 times
21 Tue Sep 2021 283.85 288.00 289.40 279.00 0.234 times
20 Mon Sep 2021 290.90 278.30 294.65 278.30 0.866 times
17 Fri Sep 2021 280.65 295.60 295.90 280.60 0.659 times
16 Thu Sep 2021 295.35 297.45 299.00 284.15 2.739 times
15 Wed Sep 2021 295.30 301.00 307.00 292.00 0.441 times
14 Tue Sep 2021 299.75 289.55 300.50 282.20 1.059 times
13 Mon Sep 2021 286.20 285.45 289.30 279.20 0.19 times

My analysis of stock is bearish for shortterm, and stock might move down till 277.7 or till 268.8. Use a stoploss of 285.11 and if the stock hits stoploss, then it can shoot up till 292.51

Share price targets for Magadhsugar (Magadhsugar)

Target Type Value
Downside Target 153.10
Downside Target 198.60
Downside Target 205.50
Downside Target 241.00
Downside Target 249.95
Downside Target 271.70
Upside Target 287.95
Upside Target 293.90
Upside Target 301.00
Upside Target 307.00
Upside Target 311.00
Upside Target 335.05
Upside Target 335.40
Upside Target 386.35

Intraday share price targets for Magadhsugar (Magadhsugar)

Target Type Value
Downside Intraday Target 274.27
Downside Intraday Target 264.93
Upside Intraday Target 296.97
Upside Intraday Target 310.33
Upside Intraday Target 287.63

Weekly technical analysis of Magadhsugar (Magadhsugar)

Date Weekly Closing Price Open High Low Volume
24 Fri Sep 2021 283.60 278.30 301.00 278.30 0.996 times
17 Fri Sep 2021 280.65 285.45 307.00 279.20 3.928 times
09 Thu Sep 2021 287.25 280.50 293.90 276.55 1.348 times
03 Fri Sep 2021 279.95 275.80 287.95 271.70 0.205 times
27 Fri Aug 2021 272.90 275.00 288.00 249.95 1.213 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Magadhsugar (Magadhsugar)

Date Monthly Closing Price Open High Low Volume
24 Fri Sep 2021 283.60 278.65 307.00 271.70 0.48 times
31 Tue Aug 2021 280.65 330.55 335.05 241.00 0.476 times
30 Fri Jul 2021 330.55 344.00 386.35 311.00 0.676 times
30 Wed Jun 2021 335.40 209.80 335.40 205.50 0.745 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Magadhsugar (Magadhsugar)

Indicator Name Indicator Value Indicator Signal
ADX 20, 12, 25 Buy
MACD 0, 0Sell
Stochastics 25Sell
CCI -8Sell
RSI 46Sell
OBV 46356Sell
VWAP 290Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Magadhsugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Magadhsugar in short term but the sell signal is initial and weak.

Magadhsugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Magadhsugar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Magadhsugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 290.36 and Magadhsugar (Magadhsugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Magadhsugar (Magadhsugar) stock. Volume based technical analysis of Magadhsugar (Magadhsugar) stock is negative.

Magadhsugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Magadhsugar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme