(Magadhsugar) Magadhsugar complete technical analysis [charts+indicators] | Buy/Sell Magadhsugar | (Magadhsugar) share price targets
Complete technical analysis of Magadhsugar (Magadhsugar) by charts plus indicators, forecast predictions and share price targets for Magadhsugar (Magadhsugar)
10 day averaged volume of Magadhsugar is 5958
|Date||Daily Closing Price||Open||High||Low||Volume|
|24 Fri Sep 2021||283.60||295.00||301.00||282.10||0.458 times|
|23 Thu Sep 2021||287.10||294.90||294.90||284.80||0.542 times|
|22 Wed Sep 2021||286.10||287.25||295.90||281.10||2.968 times|
|21 Tue Sep 2021||283.85||288.00||289.40||279.00||0.234 times|
|20 Mon Sep 2021||290.90||278.30||294.65||278.30||0.866 times|
|17 Fri Sep 2021||280.65||295.60||295.90||280.60||0.659 times|
|16 Thu Sep 2021||295.35||297.45||299.00||284.15||2.739 times|
|15 Wed Sep 2021||295.30||301.00||307.00||292.00||0.441 times|
|14 Tue Sep 2021||299.75||289.55||300.50||282.20||1.059 times|
|13 Mon Sep 2021||286.20||285.45||289.30||279.20||0.19 times|
My analysis of stock is bearish for shortterm, and stock might move down till 277.7 or till 268.8. Use a stoploss of 285.11 and if the stock hits stoploss, then it can shoot up till 292.51
Share price targets for Magadhsugar (Magadhsugar)
Intraday share price targets for Magadhsugar (Magadhsugar)
|Downside Intraday Target||274.27|
|Downside Intraday Target||264.93|
|Upside Intraday Target||296.97|
|Upside Intraday Target||310.33|
|Upside Intraday Target||287.63|
Weekly technical analysis of Magadhsugar (Magadhsugar)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|24 Fri Sep 2021||283.60||278.30||301.00||278.30||0.996 times|
|17 Fri Sep 2021||280.65||285.45||307.00||279.20||3.928 times|
|09 Thu Sep 2021||287.25||280.50||293.90||276.55||1.348 times|
|03 Fri Sep 2021||279.95||275.80||287.95||271.70||0.205 times|
|27 Fri Aug 2021||272.90||275.00||288.00||249.95||1.213 times|
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magadhsugar (Magadhsugar)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|24 Fri Sep 2021||283.60||278.65||307.00||271.70||0.48 times|
|31 Tue Aug 2021||280.65||330.55||335.05||241.00||0.476 times|
|30 Fri Jul 2021||330.55||344.00||386.35||311.00||0.676 times|
|30 Wed Jun 2021||335.40||209.80||335.40||205.50||0.745 times|
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magadhsugar (Magadhsugar)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||20, 12, 25||Buy|
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magadhsugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Magadhsugar in short term but the sell signal is initial and weak.
Magadhsugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Magadhsugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Magadhsugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.36 and Magadhsugar (Magadhsugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magadhsugar (Magadhsugar) stock. Volume based technical analysis of Magadhsugar (Magadhsugar) stock is negative.
Magadhsugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.