(KamanHsg) Kaman Hsg complete technical analysis [charts+indicators] | Buy/Sell Kaman Hsg | (KamanHsg) share price targets
Complete technical analysis of Kaman Hsg (KamanHsg) by charts plus indicators, forecast predictions and share price targets for Kaman Hsg (KamanHsg)
10 day averaged volume of Kaman Hsg is 28783
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 18.14 | 18.25 | 18.70 | 17.75 | 0.372 times |
| 18 Thu Apr 2024 | 18.10 | 18.78 | 19.00 | 18.10 | 0.545 times |
| 16 Tue Apr 2024 | 18.41 | 18.11 | 18.69 | 17.76 | 0.185 times |
| 15 Mon Apr 2024 | 18.48 | 19.30 | 19.30 | 18.01 | 0.505 times |
| 12 Fri Apr 2024 | 18.95 | 19.18 | 19.94 | 18.80 | 0.538 times |
| 10 Wed Apr 2024 | 19.57 | 19.44 | 20.30 | 19.00 | 1.598 times |
| 09 Tue Apr 2024 | 19.44 | 19.44 | 19.44 | 18.26 | 2.538 times |
| 08 Mon Apr 2024 | 18.52 | 17.99 | 19.27 | 17.52 | 0.776 times |
| 05 Fri Apr 2024 | 18.36 | 18.36 | 18.36 | 17.01 | 0.752 times |
| 04 Thu Apr 2024 | 17.49 | 17.25 | 17.49 | 16.30 | 1.929 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.8 as stoploss in an intra day sell trade for a target of 17.37. However, stock will show a bullish move above 18.8.
Share price targets for Kaman Hsg (KamanHsg)
| Target Type | Value |
| Downside Target | 13.00 |
| Downside Target | 13.33 |
| Downside Target | 14.20 |
| Downside Target | 14.50 |
| Downside Target | 15.51 |
| Downside Target | 16.00 |
| Downside Target | 17.52 |
| Upside Target | 19.30 |
| Upside Target | 20.30 |
| Upside Target | 20.43 |
| Upside Target | 20.55 |
| Upside Target | 23.64 |
Intraday share price targets for Kaman Hsg (KamanHsg)
| Target Type | Value |
| Downside Intraday Target | 17.49 |
| Downside Intraday Target | 16.85 |
| Upside Intraday Target | 19.04 |
| Upside Intraday Target | 19.95 |
| Upside Intraday Target | 18.4 |
Weekly technical analysis of Kaman Hsg (KamanHsg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 18.14 | 19.30 | 19.30 | 17.75 | 0.295 times |
| 12 Fri Apr 2024 | 18.95 | 17.99 | 20.30 | 17.52 | 1.333 times |
| 05 Fri Apr 2024 | 18.36 | 16.22 | 18.36 | 16.11 | 3.2 times |
| 28 Thu Mar 2024 | 17.06 | 16.70 | 18.08 | 16.00 | 0.202 times |
| 22 Fri Mar 2024 | 15.99 | 16.39 | 16.39 | 14.20 | 0.632 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kaman Hsg (KamanHsg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 18.14 | 16.22 | 20.30 | 16.11 | 0.309 times |
| 28 Thu Mar 2024 | 17.06 | 21.45 | 23.64 | 14.20 | 1.473 times |
| 29 Thu Feb 2024 | 20.43 | 18.50 | 20.43 | 15.51 | 0.244 times |
| 31 Wed Jan 2024 | 18.50 | 13.90 | 20.55 | 13.33 | 12.946 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaman Hsg (KamanHsg)
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaman Hsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kaman Hsg in short term and the buy signal is strong.
Kaman Hsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kaman Hsg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kaman Hsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.7 and Kaman Hsg (KamanHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kaman Hsg (KamanHsg) stock. Volume based technical analysis of Kaman Hsg (KamanHsg) stock is negative.
Kaman Hsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaman Hsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kaman Hsg in short term and the buy signal is strong.
Kaman Hsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kaman Hsg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kaman Hsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.7 and Kaman Hsg (KamanHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kaman Hsg (KamanHsg) stock. Volume based technical analysis of Kaman Hsg (KamanHsg) stock is negative.
Kaman Hsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kaman Hsg charts
Click here for further forecast and predictions for tomorrow