Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Satia) Satia complete technical analysis [charts+indicators] | Buy/Sell Satia | (Satia) share price targets

Complete technical analysis of Satia (Satia) by charts plus indicators, forecast predictions and share price targets for Satia (Satia)

10 day averaged volume of Satia is 52433

Date Daily Closing Price Open High Low Volume
14 Fri Jun 2024 117.05 115.90 118.30 115.90 1.172 times
13 Thu Jun 2024 117.05 115.90 118.30 115.90 1.172 times
12 Wed Jun 2024 116.10 116.00 117.65 115.60 0.544 times
11 Tue Jun 2024 114.75 112.25 115.85 112.25 0.299 times
10 Mon Jun 2024 113.60 113.35 115.00 111.95 1.548 times
07 Fri Jun 2024 112.45 110.70 114.10 110.70 0.505 times
06 Thu Jun 2024 110.85 109.90 111.65 108.20 1.908 times
05 Wed Jun 2024 108.10 108.20 110.15 104.60 1.452 times
04 Tue Jun 2024 105.45 111.70 111.70 100.90 0.874 times
03 Mon Jun 2024 111.70 112.80 113.90 110.90 0.955 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 116.2, but if it comes below 116.2, then a intra day sell could be more profitable.
If you take a sell trade below 116.2, then use 116.2 as stoploss and 113.36 as target. However if you take a buy trade in stock , then use 116.2 as stoploss and 119.7 as target.

Share price targets for Satia (Satia)

Target Type Value
Downside Target 100.90
Downside Target 104.95
Downside Target 109.00
Upside Target 117.60
Upside Target 118.30
Upside Target 118.80
Upside Target 119.10
Upside Target 122.00
Upside Target 127.50
Upside Target 130.00
Upside Target 141.90

Intraday share price targets for Satia (Satia)

Target Type Value
Downside Intraday Target 113.23
Downside Intraday Target 109.42
Upside Intraday Target 119.58
Upside Intraday Target 122.12
Downside Intraday Target 115.77

Weekly technical analysis of Satia (Satia)

Date Weekly Closing Price Open High Low Volume
14 Fri Jun 2024 117.05 113.35 118.30 111.95 0.832 times
07 Fri Jun 2024 112.45 112.80 114.10 100.90 1.867 times
31 Fri May 2024 111.80 115.85 118.80 111.15 1.798 times
24 Fri May 2024 114.60 117.60 117.60 114.05 0.754 times
18 Sat May 2024 115.75 115.65 118.15 112.00 1.232 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Satia (Satia)

Date Monthly Closing Price Open High Low Volume
14 Fri Jun 2024 117.05 112.80 118.30 100.90 1.045 times
31 Fri May 2024 111.80 119.85 122.00 111.15 0.343 times
30 Tue Apr 2024 118.70 109.00 130.00 109.00 1.469 times
28 Thu Mar 2024 108.15 126.00 127.50 104.95 1.108 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Satia (Satia)

Price action analysis of Satia ( (Satia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Satia ( (Satia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Satia ( (Satia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Satia ( (Satia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Satia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Satia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Satia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Satia in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Satia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.36 and Satia (Satia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Satia (Satia) stock. Volume based technical analysis of Satia (Satia) stock is negative.

Satia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Satia ( (Satia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Satia ( (Satia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Satia ( (Satia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Satia ( (Satia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Satia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Satia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Satia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Satia in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Satia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.36 and Satia (Satia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Satia (Satia) stock. Volume based technical analysis of Satia (Satia) stock is negative.

Satia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Satia charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme