[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kore) Kore complete technical analysis [charts+indicators] | Buy/Sell Kore | (Kore) share price targets

Complete technical analysis of Kore (Kore) by charts plus indicators, forecast predictions and share price targets for Kore (Kore)

10 day averaged volume of Kore is 6006

Date Daily Closing Price Open High Low Volume
17 Fri Sep 2021 2.67 2.80 2.80 2.67 0.197 times
16 Thu Sep 2021 2.80 2.80 2.80 2.66 1.329 times
15 Wed Sep 2021 2.78 3.00 3.05 2.77 3.523 times
14 Tue Sep 2021 2.91 2.78 2.91 2.78 0.292 times
13 Mon Sep 2021 2.78 2.78 2.78 2.60 1.306 times
09 Thu Sep 2021 2.65 2.58 2.65 2.46 0.695 times
08 Wed Sep 2021 2.53 2.55 2.58 2.46 0.214 times
07 Tue Sep 2021 2.46 2.50 2.50 2.45 0.22 times
06 Mon Sep 2021 2.45 2.58 2.58 2.45 0.778 times
03 Fri Sep 2021 2.46 2.50 2.54 2.45 0.807 times

My analysis of stock is bullish for shortterm, and stock might move up till 2.8 or till 2.9. Use a stoploss of 2.63 and if this stock hits its stoploss, then it can fall down till 2.5

Share price targets for Kore (Kore)

Target Type Value
Downside Target 2.00
Downside Target 2.29
Downside Target 2.45
Downside Target 2.55
Upside Target 2.79
Upside Target 2.83
Upside Target 3.00
Upside Target 3.05
Upside Target 3.20
Upside Target 3.27
Upside Target 3.30

Intraday share price targets for Kore (Kore)

Target Type Value
Downside Intraday Target 2.5
Downside Intraday Target 2.32
Upside Intraday Target 2.95
Upside Intraday Target 3.22
Upside Intraday Target 2.77

Weekly technical analysis of Kore (Kore)

Date Weekly Closing Price Open High Low Volume
17 Fri Sep 2021 2.67 2.78 3.05 2.60 3.486 times
09 Thu Sep 2021 2.65 2.58 2.65 2.45 0.61 times
03 Fri Sep 2021 2.46 2.70 2.83 2.45 2.999 times
27 Fri Aug 2021 2.65 2.46 2.67 2.46 0.604 times
20 Fri Aug 2021 2.56 2.88 3.00 2.55 0.85 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kore (Kore)

Date Monthly Closing Price Open High Low Volume
17 Fri Sep 2021 2.67 2.80 3.05 2.45 1.265 times
31 Tue Aug 2021 2.75 3.20 3.20 2.46 0.474 times
30 Fri Jul 2021 3.06 2.92 3.30 2.79 0.383 times
30 Wed Jun 2021 3.07 2.32 3.27 2.29 2.337 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kore (Kore)

Indicator Name Indicator Value Indicator Signal
ADX 38, 31, 9 Buy
MACD -0, -0Buy
Stochastics 50None
CCI 32Sell
RSI 46Sell
OBV -11684Sell
VWAP 3Sell
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Price action analysis of Kore ( (Kore) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kore ( (Kore) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kore ( (Kore) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kore ( (Kore) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kore stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kore in short term but the buy signal is initial and weak.

Kore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kore in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.71 and Kore (Kore) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kore (Kore) stock. Volume based technical analysis of Kore (Kore) stock is negative.

Kore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kore charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme