(Harsha) Harsha complete technical analysis [charts+indicators] | Buy/Sell Harsha | (Harsha) share price targets
Complete technical analysis of Harsha (Harsha) by charts plus indicators, forecast predictions and share price targets for Harsha (Harsha)
10 day averaged volume of Harsha is 65120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 378.95 | 383.80 | 385.65 | 378.00 | 0.427 times |
| 28 Wed May 2025 | 382.35 | 393.90 | 397.60 | 377.80 | 8.492 times |
| 27 Tue May 2025 | 387.25 | 383.00 | 391.05 | 383.00 | 0.081 times |
| 26 Mon May 2025 | 390.55 | 395.65 | 403.85 | 388.60 | 0.319 times |
| 23 Fri May 2025 | 389.35 | 380.50 | 405.00 | 378.10 | 0.462 times |
| 22 Thu May 2025 | 379.90 | 380.00 | 384.20 | 378.00 | 0.015 times |
| 21 Wed May 2025 | 381.10 | 383.75 | 385.05 | 380.05 | 0.028 times |
| 20 Tue May 2025 | 379.00 | 389.30 | 389.30 | 377.75 | 0.088 times |
| 19 Mon May 2025 | 386.35 | 368.20 | 391.15 | 368.20 | 0.212 times |
| 16 Fri May 2025 | 383.75 | 384.90 | 387.90 | 380.00 | 0.159 times |
My analysis of stock is bearish for shortterm, and stock might move down till 370.7 or till 360.4. Use a stoploss of 379.26 and if the stock hits stoploss, then it can shoot up till 387.85
Share price targets for Harsha (Harsha)
| Target Type | Value |
| Downside Target | 350.00 |
| Downside Target | 361.05 |
| Upside Target | 387.90 |
| Upside Target | 400.00 |
| Upside Target | 403.85 |
| Upside Target | 405.00 |
| Upside Target | 406.30 |
| Upside Target | 407.00 |
| Upside Target | 423.40 |
| Upside Target | 428.55 |
| Upside Target | 524.40 |
Intraday share price targets for Harsha (Harsha)
| Target Type | Value |
| Downside Intraday Target | 369.88 |
| Downside Intraday Target | 360.82 |
| Upside Intraday Target | 395.93 |
| Upside Intraday Target | 412.92 |
| Upside Intraday Target | 386.87 |
Weekly technical analysis of Harsha (Harsha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 378.95 | 395.65 | 403.85 | 377.80 | 11.566 times |
| 23 Fri May 2025 | 389.35 | 368.20 | 405.00 | 368.20 | 1.418 times |
| 16 Fri May 2025 | 383.75 | 361.05 | 387.90 | 361.05 | 0.555 times |
| 09 Fri May 2025 | 357.20 | 367.10 | 407.00 | 350.00 | 4.093 times |
| 02 Fri May 2025 | 374.95 | 386.30 | 400.00 | 370.55 | 1.407 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Harsha (Harsha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 378.95 | 383.30 | 407.00 | 350.00 | 13.561 times |
| 30 Wed Apr 2025 | 375.75 | 367.05 | 406.30 | 366.40 | 0.101 times |
| 28 Fri Mar 2025 | 373.75 | 389.00 | 423.40 | 368.00 | 7.062 times |
| 28 Fri Feb 2025 | 394.85 | 410.05 | 428.55 | 363.40 | 0.545 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Harsha (Harsha)
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harsha ( (Harsha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harsha ( (Harsha) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Harsha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Harsha in short term but the buy signal is initial and weak.
Harsha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Harsha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Harsha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.88 and Harsha (Harsha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harsha (Harsha) stock. Volume based technical analysis of Harsha (Harsha) stock is negative.
Harsha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harsha ( (Harsha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harsha ( (Harsha) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Harsha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Harsha in short term but the buy signal is initial and weak.
Harsha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Harsha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Harsha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.88 and Harsha (Harsha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harsha (Harsha) stock. Volume based technical analysis of Harsha (Harsha) stock is negative.
Harsha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow