Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mfl) Mfl complete technical analysis [charts+indicators] | Buy/Sell Mfl | (Mfl) share price targets

Complete technical analysis of Mfl (Mfl) by charts plus indicators, forecast predictions and share price targets for Mfl (Mfl)

10 day averaged volume of Mfl is 9279

Date Daily Closing Price Open High Low Volume
31 Fri Mar 2023 943.30 880.05 953.95 880.00 2.035 times
29 Wed Mar 2023 875.60 815.00 898.00 810.60 1.257 times
28 Tue Mar 2023 817.70 833.00 837.90 813.50 1.425 times
27 Mon Mar 2023 836.75 866.15 866.35 831.50 0.821 times
24 Fri Mar 2023 867.35 888.90 894.75 858.45 0.632 times
23 Thu Mar 2023 884.30 893.90 901.40 882.70 0.356 times
22 Wed Mar 2023 894.25 898.60 913.30 888.10 0.724 times
21 Tue Mar 2023 895.30 872.20 919.30 871.65 1.584 times
20 Mon Mar 2023 862.65 883.00 885.30 852.50 1.743 times
17 Fri Mar 2023 887.60 900.00 915.95 880.20 0.56 times

Stock of Mfl (Mfl) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 1006.4 or till 1092.6. Use a stoploss of 934.53 and if this stock hits its stoploss, then it can fall down till 862.69

Share price targets for Mfl (Mfl)

Target Type Value
Downside Target 810.60
Downside Target 852.50
Downside Target 880.20
Downside Target 919.30
Upside Target 953.95
Upside Target 974.75
Upside Target 1047.45
Upside Target 1090.00
Upside Target 1175.45
Upside Target 1207.30
Upside Target 1257.05
Upside Target 1287.30
Upside Target 1329.60

Intraday share price targets for Mfl (Mfl)

Target Type Value
Downside Intraday Target 851.28
Downside Intraday Target 759.27
Upside Intraday Target 994.63
Upside Intraday Target 1045.97
Downside Intraday Target 902.62

Weekly technical analysis of Mfl (Mfl)

Date Weekly Closing Price Open High Low Volume
31 Fri Mar 2023 943.30 866.15 953.95 810.60 1.099 times
24 Fri Mar 2023 867.35 883.00 919.30 852.50 0.682 times
17 Fri Mar 2023 887.60 1025.95 1025.95 880.20 4.609 times
10 Fri Mar 2023 1029.15 1032.45 1047.45 1017.55 0.323 times
03 Fri Mar 2023 1035.35 1025.00 1044.15 986.50 1.607 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mfl (Mfl)

Date Monthly Closing Price Open High Low Volume
31 Fri Mar 2023 943.30 1012.70 1047.45 810.60 1.75 times
28 Tue Feb 2023 1012.75 1030.05 1090.00 974.75 0.699 times
31 Tue Jan 2023 1045.85 1245.80 1257.05 1001.50 1.234 times
30 Fri Dec 2022 1245.80 1261.05 1287.30 1175.45 0.649 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Mfl (Mfl)

Indicator Name Indicator Value Indicator Signal
ADX 32, 28, 7 Buy
MACD -87, -92Buy
Stochastics 52None
CCI 138Buy
RSI 57Buy
OBV -84038Sell
VWAP 880Buy
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Price action analysis of Mfl ( (Mfl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mfl ( (Mfl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mfl ( (Mfl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mfl ( (Mfl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mfl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mfl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mfl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mfl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 880.1 and Mfl (Mfl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mfl (Mfl) stock. Volume based technical analysis of Mfl (Mfl) stock is negative.

Mfl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mfl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme