Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mfl) Mfl complete technical analysis [charts+indicators] | Buy/Sell Mfl | (Mfl) share price targets

Complete technical analysis of Mfl (Mfl) by charts plus indicators, forecast predictions and share price targets for Mfl (Mfl)

10 day averaged volume of Mfl is 2846

Date Daily Closing Price Open High Low Volume
28 Wed May 2025 1819.40 1872.55 1880.00 1805.90 0.366 times
27 Tue May 2025 1864.95 1893.10 1897.45 1850.00 0.555 times
26 Mon May 2025 1878.55 1854.65 1900.00 1854.65 0.288 times
23 Fri May 2025 1854.65 1869.00 1871.95 1837.55 0.74 times
22 Thu May 2025 1871.50 1886.25 1902.50 1851.60 1.701 times
21 Wed May 2025 1886.25 1885.05 1922.85 1871.00 1.324 times
20 Tue May 2025 1890.00 1969.00 1972.00 1881.10 1.072 times
19 Mon May 2025 1953.65 1850.00 1958.00 1850.00 2.307 times
16 Fri May 2025 1836.15 1821.05 1852.50 1821.05 0.401 times
15 Thu May 2025 1852.65 1826.10 1875.00 1826.05 1.243 times

My analysis of stock is bearish for shortterm, and stock might move down till 1774.9 or till 1709.6. Use a stoploss of 1829.36 and if the stock hits stoploss, then it can shoot up till 1883.79

Share price targets for Mfl (Mfl)

Target Type Value
Downside Target 1506.60
Downside Target 1551.00
Downside Target 1650.05
Downside Target 1703.00
Downside Target 1765.65
Downside Target 1805.90
Upside Target 1875.70
Upside Target 1931.35
Upside Target 1966.55
Upside Target 1972.00
Upside Target 2022.00
Upside Target 2064.35

Intraday share price targets for Mfl (Mfl)

Target Type Value
Downside Intraday Target 1783.53
Downside Intraday Target 1747.67
Upside Intraday Target 1877.63
Upside Intraday Target 1935.87
Upside Intraday Target 1841.77

Weekly technical analysis of Mfl (Mfl)

Date Weekly Closing Price Open High Low Volume
28 Wed May 2025 1819.40 1854.65 1900.00 1805.90 0.169 times
23 Fri May 2025 1854.65 1850.00 1972.00 1837.55 1.237 times
16 Fri May 2025 1836.15 1765.65 1875.70 1765.65 0.408 times
09 Fri May 2025 1751.95 1799.00 1924.00 1650.05 3.171 times
02 Fri May 2025 1764.25 1803.40 1887.95 1703.00 1.015 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mfl (Mfl)

Date Monthly Closing Price Open High Low Volume
28 Wed May 2025 1819.40 1744.15 1972.00 1650.05 1.296 times
30 Wed Apr 2025 1744.15 1897.80 1966.55 1650.70 0.926 times
28 Fri Mar 2025 1898.80 1586.00 2022.00 1506.60 0.579 times
28 Fri Feb 2025 1600.90 1775.65 2064.35 1554.70 1.168 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mfl (Mfl)

Price action analysis of Mfl ( (Mfl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mfl ( (Mfl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mfl ( (Mfl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mfl ( (Mfl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mfl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mfl in short term but the sell signal is initial and weak.

Mfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mfl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mfl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1887.32 and Mfl (Mfl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mfl (Mfl) stock. Volume based technical analysis of Mfl (Mfl) stock is negative.

Mfl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mfl ( (Mfl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mfl ( (Mfl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mfl ( (Mfl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mfl ( (Mfl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mfl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mfl in short term but the sell signal is initial and weak.

Mfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mfl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mfl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1887.32 and Mfl (Mfl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mfl (Mfl) stock. Volume based technical analysis of Mfl (Mfl) stock is negative.

Mfl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mfl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme