(Dalmiasug) Dalmiasug complete technical analysis [charts+indicators] | Buy/Sell Dalmiasug | (Dalmiasug) share price targets
Complete technical analysis of Dalmiasug (Dalmiasug) by charts plus indicators, forecast predictions and share price targets for Dalmiasug (Dalmiasug)
10 day averaged volume of Dalmiasug is 8574
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 441.10 | 443.00 | 446.00 | 438.05 | 0.23 times |
| 28 Wed May 2025 | 440.90 | 433.80 | 443.95 | 433.80 | 0.489 times |
| 27 Tue May 2025 | 430.15 | 435.45 | 436.10 | 427.35 | 0.622 times |
| 26 Mon May 2025 | 434.25 | 435.65 | 446.80 | 433.80 | 0.446 times |
| 23 Fri May 2025 | 435.65 | 439.30 | 440.60 | 432.35 | 0.846 times |
| 22 Thu May 2025 | 440.40 | 444.00 | 446.00 | 434.95 | 0.7 times |
| 21 Wed May 2025 | 443.95 | 444.75 | 447.95 | 439.35 | 0.935 times |
| 20 Tue May 2025 | 444.60 | 448.65 | 451.55 | 437.90 | 1.605 times |
| 19 Mon May 2025 | 443.90 | 445.00 | 457.15 | 442.05 | 2.442 times |
| 16 Fri May 2025 | 443.70 | 451.00 | 453.55 | 440.05 | 0.935 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 448.6 as stoploss in an intra day sell trade for a target of 418.42. However, stock will show a bullish move above 448.6.
Share price targets for Dalmiasug (Dalmiasug)
| Target Type | Value |
| Downside Target | 290.90 |
| Downside Target | 306.00 |
| Downside Target | 322.05 |
| Downside Target | 349.00 |
| Downside Target | 360.05 |
| Downside Target | 371.05 |
| Downside Target | 379.10 |
| Downside Target | 388.45 |
| Downside Target | 414.90 |
| Downside Target | 432.35 |
| Upside Target | 446.80 |
| Upside Target | 457.15 |
| Upside Target | 464.00 |
Intraday share price targets for Dalmiasug (Dalmiasug)
| Target Type | Value |
| Downside Intraday Target | 430.03 |
| Downside Intraday Target | 418.97 |
| Upside Intraday Target | 449.48 |
| Upside Intraday Target | 457.87 |
| Downside Intraday Target | 438.42 |
Weekly technical analysis of Dalmiasug (Dalmiasug)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 441.10 | 435.65 | 446.80 | 427.35 | 0.274 times |
| 23 Fri May 2025 | 435.65 | 445.00 | 457.15 | 432.35 | 0.305 times |
| 16 Fri May 2025 | 443.70 | 371.05 | 464.00 | 371.05 | 6.967 times |
| 09 Fri May 2025 | 371.95 | 375.25 | 392.80 | 360.05 | 1.111 times |
| 02 Fri May 2025 | 374.55 | 391.25 | 414.90 | 349.00 | 0.498 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dalmiasug (Dalmiasug)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 441.10 | 349.00 | 464.00 | 349.00 | 1.954 times |
| 30 Wed Apr 2025 | 376.65 | 362.00 | 421.00 | 352.20 | 0.773 times |
| 28 Fri Mar 2025 | 360.95 | 331.85 | 390.95 | 290.90 | 1.109 times |
| 28 Fri Feb 2025 | 306.60 | 379.10 | 379.10 | 306.00 | 0.863 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Dalmiasug (Dalmiasug)
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dalmiasug stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dalmiasug in short term but the sell signal is initial and weak.
Dalmiasug Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dalmiasug in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dalmiasug is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 441.37 and Dalmiasug (Dalmiasug) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dalmiasug (Dalmiasug) stock. Volume based technical analysis of Dalmiasug (Dalmiasug) stock is negative.
Dalmiasug Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dalmiasug stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dalmiasug in short term but the sell signal is initial and weak.
Dalmiasug Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dalmiasug in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dalmiasug is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 441.37 and Dalmiasug (Dalmiasug) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dalmiasug (Dalmiasug) stock. Volume based technical analysis of Dalmiasug (Dalmiasug) stock is negative.
Dalmiasug Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dalmiasug charts
Click here for further forecast and predictions for tomorrow