Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Msumi) Msumi complete technical analysis [charts+indicators] | Buy/Sell Msumi | (Msumi) share price targets

Complete technical analysis of Msumi (Msumi) by charts plus indicators, forecast predictions and share price targets for Msumi (Msumi)

10 day averaged volume of Msumi is 180848

Date Daily Closing Price Open High Low Volume
29 Wed Mar 2023 47.42 46.41 47.48 45.87 1.341 times
28 Tue Mar 2023 46.77 47.15 47.40 46.25 0.386 times
27 Mon Mar 2023 47.25 47.62 47.65 46.51 0.621 times
24 Fri Mar 2023 47.61 47.40 48.10 47.17 0.682 times
23 Thu Mar 2023 47.53 47.00 48.14 46.65 0.693 times
22 Wed Mar 2023 47.39 47.39 47.78 46.58 0.915 times
21 Tue Mar 2023 47.10 46.87 47.45 45.85 1.29 times
20 Mon Mar 2023 46.55 45.51 47.00 45.24 2.899 times
17 Fri Mar 2023 46.28 46.21 47.45 46.00 0.634 times
16 Thu Mar 2023 46.50 47.01 47.96 46.00 1.476 times

My analysis of stock is bearish for shortterm, and stock might move down till 46.7 or till 45.1. Use a stoploss of 48.05 and if the stock hits stoploss, then it can shoot up till 49.38

Share price targets for Msumi (Msumi)

Target Type Value
Downside Target 45.24
Upside Target 47.65
Upside Target 50.30
Upside Target 50.69
Upside Target 54.00
Upside Target 54.15
Upside Target 56.85
Upside Target 58.75
Upside Target 63.45
Upside Target 85.75

Intraday share price targets for Msumi (Msumi)

Target Type Value
Downside Intraday Target 46.31
Downside Intraday Target 45.2
Upside Intraday Target 48.09
Upside Intraday Target 48.76
Downside Intraday Target 46.98

Weekly technical analysis of Msumi (Msumi)

Date Weekly Closing Price Open High Low Volume
29 Wed Mar 2023 47.42 47.62 47.65 45.87 0.363 times
24 Fri Mar 2023 47.61 45.51 48.14 45.24 1.241 times
17 Fri Mar 2023 46.28 48.61 48.75 46.00 0.816 times
10 Fri Mar 2023 49.09 49.21 50.30 48.49 1.025 times
03 Fri Mar 2023 49.68 50.00 50.69 49.05 0.967 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Msumi (Msumi)

Date Monthly Closing Price Open High Low Volume
29 Wed Mar 2023 47.42 49.50 50.69 45.24 0.647 times
28 Tue Feb 2023 49.50 51.95 54.15 49.05 0.678 times
31 Tue Jan 2023 51.50 58.30 58.75 48.70 1.432 times
30 Fri Dec 2022 58.30 61.65 63.45 54.00 0.693 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Msumi (Msumi)

Indicator Name Indicator Value Indicator Signal
ADX 9, 25, 47 Sell
MACD -2, -3Buy
Stochastics 66None
CCI -9Buy
RSI 39Sell
OBV 296805Sell
VWAP 47Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Msumi ( (Msumi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Msumi ( (Msumi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Msumi ( (Msumi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Msumi ( (Msumi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Msumi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Msumi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Msumi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Msumi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Msumi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.95 and Msumi (Msumi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Msumi (Msumi) stock. Volume based technical analysis of Msumi (Msumi) stock is negative.

Msumi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Msumi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme