Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Msumi) Msumi complete technical analysis [charts+indicators] | Buy/Sell Msumi | (Msumi) share price targets

Complete technical analysis of Msumi (Msumi) by charts plus indicators, forecast predictions and share price targets for Msumi (Msumi)

10 day averaged volume of Msumi is 339526

Date Daily Closing Price Open High Low Volume
21 Wed May 2025 56.58 56.29 56.79 55.73 0.657 times
20 Tue May 2025 56.56 57.12 57.65 56.15 0.391 times
19 Mon May 2025 57.29 58.15 58.59 57.20 0.573 times
16 Fri May 2025 58.00 56.56 58.25 56.56 1.097 times
15 Thu May 2025 56.92 57.05 57.35 56.59 0.652 times
14 Wed May 2025 56.90 56.72 57.74 56.51 0.927 times
13 Tue May 2025 56.76 58.23 58.23 56.41 0.487 times
12 Mon May 2025 57.59 58.95 59.49 56.85 2.196 times
09 Fri May 2025 57.24 48.03 57.60 48.03 2.387 times
08 Thu May 2025 56.28 56.51 57.74 56.00 0.705 times

My analysis of stock is bullish for shortterm, and stock might move up till 57.2 or till 58.1. Use a stoploss of 56.54 and if this stock hits its stoploss, then it can fall down till 55.84

Share price targets for Msumi (Msumi)

Target Type Value
Downside Target 46.06
Downside Target 48.03
Downside Target 50.19
Downside Target 52.05
Downside Target 54.49
Downside Target 55.73
Upside Target 57.40
Upside Target 57.67
Upside Target 57.74
Upside Target 58.59
Upside Target 59.49
Upside Target 60.44

Intraday share price targets for Msumi (Msumi)

Target Type Value
Downside Intraday Target 55.34
Downside Intraday Target 54.11
Upside Intraday Target 58.2
Upside Intraday Target 59.83
Upside Intraday Target 56.97

Weekly technical analysis of Msumi (Msumi)

Date Weekly Closing Price Open High Low Volume
21 Wed May 2025 56.58 58.15 58.59 55.73 0.303 times
16 Fri May 2025 58.00 58.95 59.49 56.41 0.904 times
09 Fri May 2025 57.24 55.56 57.74 48.03 3.018 times
02 Fri May 2025 56.12 54.50 56.89 54.49 0.544 times
25 Fri Apr 2025 55.57 52.05 56.74 52.05 1.238 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Msumi (Msumi)

Date Monthly Closing Price Open High Low Volume
21 Wed May 2025 56.58 55.10 59.49 48.03 1.201 times
30 Wed Apr 2025 55.73 52.05 56.74 50.19 0.518 times
28 Fri Mar 2025 52.06 47.86 57.40 46.38 0.658 times
28 Fri Feb 2025 47.01 56.90 57.67 46.06 1.225 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Msumi (Msumi)

Price action analysis of Msumi ( (Msumi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Msumi ( (Msumi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Msumi ( (Msumi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Msumi ( (Msumi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Msumi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Msumi in short term but the sell signal is initial and weak.

Msumi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Msumi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Msumi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.19 and Msumi (Msumi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Msumi (Msumi) stock. Volume based technical analysis of Msumi (Msumi) stock is negative.

Msumi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Msumi ( (Msumi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Msumi ( (Msumi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Msumi ( (Msumi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Msumi ( (Msumi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Msumi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Msumi in short term but the sell signal is initial and weak.

Msumi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Msumi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Msumi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.19 and Msumi (Msumi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Msumi (Msumi) stock. Volume based technical analysis of Msumi (Msumi) stock is negative.

Msumi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Msumi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme