(Msumi) Msumi complete technical analysis [charts+indicators] | Buy/Sell Msumi | (Msumi) share price targets
Complete technical analysis of Msumi (Msumi) by charts plus indicators, forecast predictions and share price targets for Msumi (Msumi)
10 day averaged volume of Msumi is 180848
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Mar 2023 | 47.42 | 46.41 | 47.48 | 45.87 | 1.341 times |
| 28 Tue Mar 2023 | 46.77 | 47.15 | 47.40 | 46.25 | 0.386 times |
| 27 Mon Mar 2023 | 47.25 | 47.62 | 47.65 | 46.51 | 0.621 times |
| 24 Fri Mar 2023 | 47.61 | 47.40 | 48.10 | 47.17 | 0.682 times |
| 23 Thu Mar 2023 | 47.53 | 47.00 | 48.14 | 46.65 | 0.693 times |
| 22 Wed Mar 2023 | 47.39 | 47.39 | 47.78 | 46.58 | 0.915 times |
| 21 Tue Mar 2023 | 47.10 | 46.87 | 47.45 | 45.85 | 1.29 times |
| 20 Mon Mar 2023 | 46.55 | 45.51 | 47.00 | 45.24 | 2.899 times |
| 17 Fri Mar 2023 | 46.28 | 46.21 | 47.45 | 46.00 | 0.634 times |
| 16 Thu Mar 2023 | 46.50 | 47.01 | 47.96 | 46.00 | 1.476 times |
My analysis of stock is bearish for shortterm, and stock might move down till 46.7 or till 45.1. Use a stoploss of 48.05 and if the stock hits stoploss, then it can shoot up till 49.38
Share price targets for Msumi (Msumi)
| Target Type | Value |
| Downside Target | 45.24 |
| Upside Target | 47.65 |
| Upside Target | 50.30 |
| Upside Target | 50.69 |
| Upside Target | 54.00 |
| Upside Target | 54.15 |
| Upside Target | 56.85 |
| Upside Target | 58.75 |
| Upside Target | 63.45 |
| Upside Target | 85.75 |
Intraday share price targets for Msumi (Msumi)
| Target Type | Value |
| Downside Intraday Target | 46.31 |
| Downside Intraday Target | 45.2 |
| Upside Intraday Target | 48.09 |
| Upside Intraday Target | 48.76 |
| Downside Intraday Target | 46.98 |
Weekly technical analysis of Msumi (Msumi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Mar 2023 | 47.42 | 47.62 | 47.65 | 45.87 | 0.363 times |
| 24 Fri Mar 2023 | 47.61 | 45.51 | 48.14 | 45.24 | 1.241 times |
| 17 Fri Mar 2023 | 46.28 | 48.61 | 48.75 | 46.00 | 0.816 times |
| 10 Fri Mar 2023 | 49.09 | 49.21 | 50.30 | 48.49 | 1.025 times |
| 03 Fri Mar 2023 | 49.68 | 50.00 | 50.69 | 49.05 | 0.967 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Msumi (Msumi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Mar 2023 | 47.42 | 49.50 | 50.69 | 45.24 | 0.647 times |
| 28 Tue Feb 2023 | 49.50 | 51.95 | 54.15 | 49.05 | 0.678 times |
| 31 Tue Jan 2023 | 51.50 | 58.30 | 58.75 | 48.70 | 1.432 times |
| 30 Fri Dec 2022 | 58.30 | 61.65 | 63.45 | 54.00 | 0.693 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Msumi (Msumi)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 9, 25, 47 | Sell |
| MACD | -2, -3 | Buy |
| Stochastics | 66 | None |
| CCI | -9 | Buy |
| RSI | 39 | Sell |
| OBV | 296805 | Sell |
| VWAP | 47 | Buy |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Msumi ( (Msumi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msumi ( (Msumi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Msumi ( (Msumi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msumi ( (Msumi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Msumi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Msumi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Msumi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Msumi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Msumi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.95 and Msumi (Msumi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Msumi (Msumi) stock. Volume based technical analysis of Msumi (Msumi) stock is negative.
Msumi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow