(Msumi) Msumi complete technical analysis [charts+indicators] | Buy/Sell Msumi | (Msumi) share price targets
Complete technical analysis of Msumi (Msumi) by charts plus indicators, forecast predictions and share price targets for Msumi (Msumi)
10 day averaged volume of Msumi is 330588
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 52.91 | 52.30 | 53.22 | 51.65 | 0.38 times |
| 09 Wed Apr 2025 | 51.23 | 51.64 | 51.64 | 50.48 | 0.291 times |
| 08 Tue Apr 2025 | 51.46 | 51.19 | 51.61 | 50.19 | 0.252 times |
| 04 Fri Apr 2025 | 51.42 | 52.01 | 52.01 | 50.27 | 1.073 times |
| 02 Wed Apr 2025 | 51.09 | 51.20 | 51.60 | 50.30 | 0.675 times |
| 01 Tue Apr 2025 | 51.08 | 52.05 | 52.17 | 50.75 | 0.481 times |
| 28 Fri Mar 2025 | 52.06 | 53.68 | 53.68 | 51.72 | 2.325 times |
| 26 Wed Mar 2025 | 53.53 | 55.49 | 55.49 | 53.32 | 1.677 times |
| 25 Tue Mar 2025 | 54.70 | 56.55 | 56.70 | 54.43 | 0.621 times |
| 24 Mon Mar 2025 | 55.94 | 55.25 | 57.40 | 54.00 | 1.85 times |
My analysis of stock is bullish for shortterm, and stock might move up till 53.7 or till 55.4. Use a stoploss of 52.33 and if this stock hits its stoploss, then it can fall down till 50.95
Share price targets for Msumi (Msumi)
| Target Type | Value |
| Downside Target | 46.06 |
| Downside Target | 50.09 |
| Downside Target | 51.72 |
| Upside Target | 53.23 |
| Upside Target | 54.50 |
| Upside Target | 57.40 |
| Upside Target | 57.50 |
| Upside Target | 57.67 |
| Upside Target | 60.44 |
| Upside Target | 66.19 |
Intraday share price targets for Msumi (Msumi)
| Target Type | Value |
| Downside Intraday Target | 50.99 |
| Downside Intraday Target | 49.08 |
| Upside Intraday Target | 54.02 |
| Upside Intraday Target | 55.14 |
| Downside Intraday Target | 52.11 |
Weekly technical analysis of Msumi (Msumi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 52.91 | 51.19 | 53.22 | 50.19 | 0.414 times |
| 04 Fri Apr 2025 | 51.42 | 52.05 | 52.17 | 50.27 | 0.344 times |
| 28 Fri Mar 2025 | 52.06 | 55.25 | 57.40 | 51.72 | 1.355 times |
| 21 Fri Mar 2025 | 54.28 | 51.01 | 54.50 | 50.50 | 1.384 times |
| 13 Thu Mar 2025 | 50.82 | 52.90 | 53.23 | 50.09 | 0.471 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Msumi (Msumi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 52.91 | 52.05 | 53.22 | 50.19 | 0.143 times |
| 28 Fri Mar 2025 | 52.06 | 47.86 | 57.40 | 46.38 | 0.658 times |
| 28 Fri Feb 2025 | 47.01 | 56.90 | 57.67 | 46.06 | 1.225 times |
| 31 Fri Jan 2025 | 56.11 | 58.69 | 60.44 | 52.98 | 1.103 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Msumi (Msumi)
Price action analysis of Msumi ( (Msumi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Msumi ( (Msumi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Msumi ( (Msumi) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Msumi ( (Msumi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Msumi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Msumi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Msumi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Msumi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Msumi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.04 and Msumi (Msumi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Msumi (Msumi) stock. Volume based technical analysis of Msumi (Msumi) stock is negative.
Msumi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Msumi ( (Msumi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Msumi ( (Msumi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Msumi ( (Msumi) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Msumi ( (Msumi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Msumi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Msumi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Msumi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Msumi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Msumi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.04 and Msumi (Msumi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Msumi (Msumi) stock. Volume based technical analysis of Msumi (Msumi) stock is negative.
Msumi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow