Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Cranex) Cranex complete technical analysis [charts+indicators] | Buy/Sell Cranex | (Cranex) share price targets

Complete technical analysis of Cranex (Cranex) by charts plus indicators, forecast predictions and share price targets for Cranex (Cranex)

10 day averaged volume of Cranex is 17305

Date Daily Closing Price Open High Low Volume
14 Fri Jun 2024 100.01 104.45 104.45 99.50 0.161 times
13 Thu Jun 2024 100.01 104.45 104.45 99.50 0.161 times
12 Wed Jun 2024 102.61 103.95 104.13 102.00 0.188 times
11 Tue Jun 2024 102.29 100.60 102.91 98.90 0.259 times
10 Mon Jun 2024 99.31 102.99 102.99 98.05 0.304 times
07 Fri Jun 2024 100.37 99.35 101.79 95.12 0.651 times
06 Thu Jun 2024 97.02 99.50 99.60 94.00 1.421 times
05 Wed Jun 2024 95.78 90.00 95.94 87.00 1.197 times
04 Tue Jun 2024 91.38 97.00 97.00 91.38 0.709 times
03 Mon Jun 2024 96.18 96.00 96.18 94.10 2.824 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 99.1, but if it comes below 99.1, then a intra day sell could be more profitable.
If you take a sell trade below 99.1, then use 99.1 as stoploss and 93.87 as target. However if you take a buy trade in stock , then use 99.1 as stoploss and 105.5 as target.

Share price targets for Cranex (Cranex)

Target Type Value
Downside Target 47.02
Downside Target 48.30
Downside Target 55.90
Downside Target 64.00
Downside Target 84.00
Downside Target 92.25
Downside Target 93.95
Downside Target 98.05
Upside Target 101.79
Upside Target 104.45
Upside Target 104.50
Upside Target 126.70

Intraday share price targets for Cranex (Cranex)

Target Type Value
Downside Intraday Target 97.22
Downside Intraday Target 94.44
Upside Intraday Target 103.62
Upside Intraday Target 107.24
Upside Intraday Target 100.84

Weekly technical analysis of Cranex (Cranex)

Date Weekly Closing Price Open High Low Volume
14 Fri Jun 2024 100.01 102.99 104.45 98.05 0.158 times
07 Fri Jun 2024 100.37 96.00 101.79 87.00 1.83 times
31 Fri May 2024 91.60 87.00 92.25 85.00 2.966 times
24 Fri May 2024 87.05 92.95 92.95 85.70 0.379 times
18 Sat May 2024 91.15 84.35 93.95 84.00 0.808 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cranex (Cranex)

Date Monthly Closing Price Open High Low Volume
14 Fri Jun 2024 100.01 96.00 104.45 87.00 0.567 times
31 Fri May 2024 91.60 101.70 104.50 84.00 0.174 times
30 Tue Apr 2024 101.70 56.99 126.70 55.90 5.792 times
28 Thu Mar 2024 53.36 62.40 64.00 47.02 0.414 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cranex (Cranex)

Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cranex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cranex in short term and the buy signal is strong.

Cranex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cranex in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cranex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.82 and Cranex (Cranex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.

Cranex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cranex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cranex in short term and the buy signal is strong.

Cranex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cranex in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cranex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.82 and Cranex (Cranex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.

Cranex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Cranex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme