Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Cranex) Cranex complete technical analysis [charts+indicators] | Buy/Sell Cranex | (Cranex) share price targets

Complete technical analysis of Cranex (Cranex) by charts plus indicators, forecast predictions and share price targets for Cranex (Cranex)

10 day averaged volume of Cranex is 6815

Date Daily Closing Price Open High Low Volume
02 Fri Dec 2022 28.25 28.20 28.40 26.55 0.626 times
01 Thu Dec 2022 27.10 28.50 28.50 27.00 0.694 times
30 Wed Nov 2022 27.25 28.30 28.30 26.90 0.953 times
29 Tue Nov 2022 28.30 28.20 28.90 27.25 1.038 times
28 Mon Nov 2022 28.15 28.85 29.10 28.00 1.169 times
25 Fri Nov 2022 28.85 28.30 29.00 28.05 0.116 times
24 Thu Nov 2022 28.85 29.90 29.95 28.75 0.478 times
23 Wed Nov 2022 28.75 29.90 29.90 28.05 0.237 times
22 Tue Nov 2022 28.85 30.35 30.35 28.15 1.775 times
21 Mon Nov 2022 29.00 27.65 29.00 27.00 1.259 times

My analysis of stock is bearish for shortterm, and stock might move down till 27.2 or till 25.3. Use a stoploss of 28.81 and if the stock hits stoploss, then it can shoot up till 30.38

Share price targets for Cranex (Cranex)

Target Type Value
Downside Target 15.30
Downside Target 16.25
Downside Target 20.50
Downside Target 23.85
Downside Target 25.25
Downside Target 26.55
Upside Target 28.50
Upside Target 29.10
Upside Target 30.25
Upside Target 30.60
Upside Target 33.00
Upside Target 33.75
Upside Target 34.20
Upside Target 34.75

Intraday share price targets for Cranex (Cranex)

Target Type Value
Downside Intraday Target 26.83
Downside Intraday Target 25.42
Upside Intraday Target 29.38
Upside Intraday Target 30.52
Downside Intraday Target 27.97

Weekly technical analysis of Cranex (Cranex)

Date Weekly Closing Price Open High Low Volume
02 Fri Dec 2022 28.25 28.85 29.10 26.55 1.159 times
25 Fri Nov 2022 28.85 27.65 30.35 27.00 0.621 times
18 Fri Nov 2022 27.65 30.60 30.60 25.60 1.074 times
11 Fri Nov 2022 29.55 32.80 33.00 29.10 0.582 times
04 Fri Nov 2022 31.95 34.20 34.20 30.25 0.583 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cranex (Cranex)

Date Monthly Closing Price Open High Low Volume
02 Fri Dec 2022 28.25 28.50 28.50 26.55 0.049 times
30 Wed Nov 2022 27.25 30.40 33.75 25.60 0.27 times
31 Mon Oct 2022 31.70 22.25 34.75 20.50 1.427 times
30 Fri Sep 2022 22.25 18.00 25.25 15.30 3.572 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cranex (Cranex)

Indicator Name Indicator Value Indicator Signal
ADX 13, 21, 23 Sell
MACD 0, 1Sell
Stochastics 37None
CCI -82Buy
RSI 58Buy
OBV -10049Sell
VWAP 28Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cranex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cranex in short term but the sell signal is initial and weak.

Cranex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cranex in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cranex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.33 and Cranex (Cranex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.

Cranex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Cranex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme