logo munafa.co.com

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EnergyDev) Energy Dev complete technical analysis [charts+indicators] | Buy/Sell Energy Dev | (EnergyDev) share price targets

Complete technical analysis of Energy Dev (EnergyDev) by charts plus indicators, forecast predictions and share price targets for Energy Dev (EnergyDev)

10 day averaged volume of Energy Dev is 75783

Date Daily Closing Price Open High Low Volume
18 Fri Jun 2021 12.91 12.30 12.98 12.25 0.356 times
17 Thu Jun 2021 12.89 13.74 13.90 12.89 0.544 times
16 Wed Jun 2021 13.56 13.70 13.74 13.00 0.765 times
15 Tue Jun 2021 13.09 12.75 13.09 12.75 0.747 times
14 Mon Jun 2021 12.47 12.70 12.70 11.63 0.484 times
11 Fri Jun 2021 12.24 12.31 12.50 12.24 0.709 times
10 Thu Jun 2021 12.88 14.09 14.09 12.88 0.93 times
09 Wed Jun 2021 13.55 13.40 13.58 12.81 3.015 times
08 Tue Jun 2021 12.35 11.93 12.35 11.29 1.123 times
07 Mon Jun 2021 11.23 10.27 11.24 10.27 1.435 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 12.8, but if it comes below 12.8, then a intra day sell could be more profitable.
If you take a sell trade below 12.8, then use 12.8 as stoploss and 11.39 as target. However if you take a buy trade in stock , then use 12.8 as stoploss and 14.5 as target.

Share price targets for Energy Dev (EnergyDev)

Target Type Value
Downside Target 8.25
Downside Target 8.65
Downside Target 9.60
Downside Target 10.27
Downside Target 10.53
Downside Target 10.70
Downside Target 11.29
Downside Target 11.63
Downside Target 12.46
Upside Target 13.90
Upside Target 14.09

Intraday share price targets for Energy Dev (EnergyDev)

Target Type Value
Downside Intraday Target 11.73
Downside Intraday Target 10.54
Upside Intraday Target 14
Upside Intraday Target 15.08
Downside Intraday Target 12.81

Weekly technical analysis of Energy Dev (EnergyDev)

Date Weekly Closing Price Open High Low Volume
18 Fri Jun 2021 12.91 12.70 13.90 11.63 0.401 times
11 Fri Jun 2021 12.24 10.27 14.09 10.27 7.454 times
04 Fri Jun 2021 10.22 10.00 10.57 9.65 0.924 times
28 Fri May 2021 10.16 10.26 10.70 9.61 0.792 times
21 Fri May 2021 9.78 10.39 10.53 9.70 0.798 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Energy Dev (EnergyDev)

Date Monthly Closing Price Open High Low Volume
18 Fri Jun 2021 12.91 9.89 14.09 9.65 2.425 times
31 Mon May 2021 9.88 8.50 10.70 8.25 2.261 times
30 Fri Apr 2021 8.56 8.95 9.75 8.41 0.564 times
31 Wed Mar 2021 8.89 10.54 11.29 8.65 0.517 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Energy Dev (EnergyDev)

Indicator Name Indicator Value Indicator Signal
ADX 38, 22, 28 Buy
MACD 2, 1Buy
Stochastics 76Buy
CCI 7Sell
RSI 57Buy
OBV 519377Sell
VWAP 13Buy
ADL 0Sell
ROC 26Buy
Force Index 0Sell

Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Energy Dev stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Energy Dev in short term and the buy signal is strong.

Energy Dev Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Energy Dev in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Energy Dev is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.79 and Energy Dev (EnergyDev) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.

Energy Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Energy Dev charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme