Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets

Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)

10 day averaged volume of Morgan Cru is 2558

Date Daily Closing Price Open High Low Volume
11 Wed Dec 2024 1682.55 1714.95 1723.95 1680.00 0.634 times
10 Tue Dec 2024 1695.30 1726.95 1726.95 1675.00 0.898 times
09 Mon Dec 2024 1715.95 1686.00 1730.00 1675.00 0.708 times
06 Fri Dec 2024 1681.10 1726.00 1726.00 1675.00 1.177 times
05 Thu Dec 2024 1698.10 1695.00 1740.00 1681.10 1.561 times
04 Wed Dec 2024 1703.60 1700.00 1750.00 1687.20 1.134 times
03 Tue Dec 2024 1707.50 1708.40 1740.00 1695.00 1.479 times
02 Mon Dec 2024 1708.40 1730.00 1747.90 1688.00 0.98 times
29 Fri Nov 2024 1726.35 1749.50 1780.00 1690.00 1.074 times
28 Thu Nov 2024 1749.50 1760.00 1774.80 1731.35 0.306 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1690.7, but if it comes above 1690.7, then a intra day buy could be more profitable.
If you take a sell trade below 1690.7, then use 1690.7 as stoploss and 1632.8 as target. However if you take a buy trade in stock , then use 1690.7 as stoploss and 1738.89 as target.

Share price targets for Morgan Cru (MorganCru)

Target Type Value
Downside Target 1435.40
Downside Target 1639.50
Upside Target 1730.00
Upside Target 1750.00
Upside Target 1874.00
Upside Target 1875.00
Upside Target 1884.95
Upside Target 1919.00
Upside Target 1925.00
Upside Target 1964.00

Intraday share price targets for Morgan Cru (MorganCru)

Target Type Value
Downside Intraday Target 1661.7
Downside Intraday Target 1640.85
Upside Intraday Target 1716.7
Upside Intraday Target 1750.85
Upside Intraday Target 1695.85

Weekly technical analysis of Morgan Cru (MorganCru)

Date Weekly Closing Price Open High Low Volume
11 Wed Dec 2024 1682.55 1686.00 1730.00 1675.00 0.354 times
06 Fri Dec 2024 1681.10 1730.00 1750.00 1675.00 1.262 times
29 Fri Nov 2024 1726.35 1899.00 1919.00 1690.00 1.162 times
22 Fri Nov 2024 1848.40 1779.00 1925.00 1690.10 1.521 times
14 Thu Nov 2024 1739.05 1785.00 1875.00 1650.00 1.113 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Morgan Cru (MorganCru)

Date Monthly Closing Price Open High Low Volume
11 Wed Dec 2024 1682.55 1730.00 1750.00 1675.00 0.572 times
29 Fri Nov 2024 1726.35 1764.00 1925.00 1650.00 0.934 times
31 Thu Oct 2024 1750.00 1660.60 1964.00 1639.50 0.909 times
30 Mon Sep 2024 1670.60 1726.80 1884.95 1652.30 0.417 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Morgan Cru (MorganCru)

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Morgan Cru stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Morgan Cru in short term and the sell signal is strong.

Morgan Cru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Morgan Cru in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Morgan Cru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1703.78 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.

Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Morgan Cru stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Morgan Cru in short term and the sell signal is strong.

Morgan Cru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Morgan Cru in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Morgan Cru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1703.78 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.

Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Morgan Cru charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme