(Sbisensex) Sbisensex complete technical analysis [charts+indicators] | Buy/Sell Sbisensex | (Sbisensex) share price targets
Complete technical analysis of Sbisensex (Sbisensex) by charts plus indicators, forecast predictions and share price targets for Sbisensex (Sbisensex)
10 day averaged volume of Sbisensex is 14277
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Mar 2023 | 630.27 | 624.90 | 630.40 | 619.02 | 0.465 times |
| 29 Wed Mar 2023 | 619.07 | 618.00 | 620.98 | 614.02 | 0.621 times |
| 28 Tue Mar 2023 | 617.57 | 618.00 | 621.98 | 615.01 | 1.252 times |
| 27 Mon Mar 2023 | 617.29 | 616.76 | 621.50 | 616.50 | 1.731 times |
| 24 Fri Mar 2023 | 616.76 | 624.98 | 624.98 | 615.50 | 0.544 times |
| 23 Thu Mar 2023 | 621.57 | 618.02 | 625.41 | 618.02 | 0.369 times |
| 22 Wed Mar 2023 | 622.75 | 624.90 | 629.90 | 621.00 | 0.17 times |
| 21 Tue Mar 2023 | 622.16 | 619.00 | 622.50 | 619.00 | 0.387 times |
| 20 Mon Mar 2023 | 616.94 | 622.00 | 622.00 | 612.50 | 1.089 times |
| 17 Fri Mar 2023 | 620.51 | 619.02 | 622.98 | 615.10 | 0.415 times |
My analysis of stock is bullish for shortterm, and stock might move up till 636.1 or till 647.9. Use a stoploss of 626.29 and if this stock hits its stoploss, then it can fall down till 616.46
Share price targets for Sbisensex (Sbisensex)
| Target Type | Value |
| Downside Target | 612.50 |
| Downside Target | 629.00 |
| Upside Target | 641.90 |
| Upside Target | 642.00 |
| Upside Target | 644.25 |
| Upside Target | 647.73 |
| Upside Target | 659.90 |
| Upside Target | 660.74 |
| Upside Target | 675.00 |
| Upside Target | 679.95 |
Intraday share price targets for Sbisensex (Sbisensex)
| Target Type | Value |
| Downside Intraday Target | 619.39 |
| Downside Intraday Target | 608.52 |
| Upside Intraday Target | 635.77 |
| Upside Intraday Target | 641.28 |
| Downside Intraday Target | 624.9 |
Weekly technical analysis of Sbisensex (Sbisensex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Mar 2023 | 630.27 | 616.76 | 630.40 | 614.02 | 1.591 times |
| 24 Fri Mar 2023 | 616.76 | 622.00 | 629.90 | 612.50 | 0.275 times |
| 17 Fri Mar 2023 | 620.51 | 634.00 | 641.90 | 613.20 | 2.713 times |
| 10 Fri Mar 2023 | 633.51 | 646.00 | 647.73 | 630.08 | 0.542 times |
| 03 Fri Mar 2023 | 641.22 | 639.90 | 642.00 | 630.50 | 0.959 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sbisensex (Sbisensex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Mar 2023 | 630.27 | 632.02 | 647.73 | 612.50 | 1.083 times |
| 28 Tue Feb 2023 | 632.14 | 639.00 | 660.74 | 630.00 | 2.468 times |
| 31 Tue Jan 2023 | 637.02 | 652.00 | 659.90 | 629.00 | 0.922 times |
| 30 Fri Dec 2022 | 650.20 | 674.70 | 679.95 | 636.02 | 0.475 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbisensex (Sbisensex)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 19, 19, 1 | Sell |
| MACD | -10, -11 | Buy |
| Stochastics | 55 | None |
| CCI | 167 | Buy |
| RSI | 48 | Sell |
| OBV | -18956 | Sell |
| VWAP | 619 | Buy |
| ADL | 0 | Sell |
| ROC | 2 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbisensex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sbisensex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbisensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sbisensex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbisensex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 619.07 and Sbisensex (Sbisensex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbisensex (Sbisensex) stock. Volume based technical analysis of Sbisensex (Sbisensex) stock is negative.
Sbisensex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbisensex charts
Click here for further forecast and predictions for tomorrow