Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SkpSecure) Skp Secure complete technical analysis [charts+indicators] | Buy/Sell Skp Secure | (SkpSecure) share price targets

Complete technical analysis of Skp Secure (SkpSecure) by charts plus indicators, forecast predictions and share price targets for Skp Secure (SkpSecure)

10 day averaged volume of Skp Secure is 1147

Date Daily Closing Price Open High Low Volume
23 Tue Sep 2025 118.95 118.00 120.95 116.25 0.763 times
22 Mon Sep 2025 118.10 118.00 120.00 118.00 1.303 times
19 Fri Sep 2025 119.80 115.00 121.45 115.00 1.084 times
18 Thu Sep 2025 121.00 120.25 121.00 117.00 0.956 times
17 Wed Sep 2025 120.60 121.40 123.95 120.15 0.564 times
16 Tue Sep 2025 121.40 127.00 127.00 120.00 1.239 times
15 Mon Sep 2025 125.90 125.25 129.00 122.00 1.396 times
12 Fri Sep 2025 122.75 123.55 124.80 122.70 0.485 times
11 Thu Sep 2025 123.50 117.00 126.00 117.00 0.523 times
10 Wed Sep 2025 122.40 119.80 124.70 119.80 0.798 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 119.4, but if it comes above 119.4, then a intra day buy could be more profitable.
If you take a sell trade below 119.4, then use 119.4 as stoploss and 117 as target. However if you take a buy trade in stock , then use 119.4 as stoploss and 121.34 as target.

Share price targets for Skp Secure (SkpSecure)

Target Type Value
Downside Target 104.05
Downside Target 113.25
Upside Target 120.00
Upside Target 123.00
Upside Target 124.15
Upside Target 126.00
Upside Target 129.00
Upside Target 132.55
Upside Target 134.95
Upside Target 143.90

Intraday share price targets for Skp Secure (SkpSecure)

Target Type Value
Downside Intraday Target 116.48
Downside Intraday Target 114.02
Upside Intraday Target 121.18
Upside Intraday Target 123.42
Downside Intraday Target 118.72

Weekly technical analysis of Skp Secure (SkpSecure)

Date Weekly Closing Price Open High Low Volume
23 Tue Sep 2025 118.95 118.00 120.95 116.25 0.394 times
19 Fri Sep 2025 119.80 125.25 129.00 115.00 1.197 times
12 Fri Sep 2025 122.75 115.00 126.00 115.00 0.256 times
05 Fri Sep 2025 119.30 121.80 123.00 116.00 2.282 times
29 Fri Aug 2025 123.00 123.50 132.55 120.00 0.871 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Skp Secure (SkpSecure)

Date Monthly Closing Price Open High Low Volume
23 Tue Sep 2025 118.95 121.80 129.00 115.00 0.827 times
29 Fri Aug 2025 123.00 134.95 134.95 113.75 0.502 times
31 Thu Jul 2025 131.20 117.50 143.90 113.25 1.204 times
30 Mon Jun 2025 119.05 114.00 124.15 104.05 1.215 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Skp Secure (SkpSecure)

Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Skp Secure ( (SkpSecure) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Skp Secure ( (SkpSecure) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Skp Secure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Skp Secure in short term and the sell signal is strong.

Skp Secure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Skp Secure in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Skp Secure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.41 and Skp Secure (SkpSecure) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Skp Secure (SkpSecure) stock. Volume based technical analysis of Skp Secure (SkpSecure) stock is negative.

Skp Secure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Skp Secure ( (SkpSecure) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Skp Secure ( (SkpSecure) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Skp Secure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Skp Secure in short term and the sell signal is strong.

Skp Secure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Skp Secure in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Skp Secure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.41 and Skp Secure (SkpSecure) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Skp Secure (SkpSecure) stock. Volume based technical analysis of Skp Secure (SkpSecure) stock is negative.

Skp Secure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Skp Secure charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme