Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

BSE Scanner MACD DOWN forming stock list

BSE Scanner stocks forming MACD DOWN

1262 stocks found forming MACD DOWN

Company Close Range
ANSAL INFRAS 4.22 4.21 to 4.29
ARUNAHTEL 11.00 10.36 to 11.00
ASIANHOTNR 350.40 350.40 to 350.40
ATV PROJECTS 31.39 31.00 to 32.50
BALRAM.CHINI 555.15 548.10 to 557.35
BIHAR SPONGE 12.16 11.95 to 12.45
BLUE STAR 1559.15 1556.40 to 1603.20
CHAMBAL FERT 591.15 587.50 to 604.10
CIPLA LTD. 1467.30 1461.30 to 1489.75
DIC INDIA 650.60 649.40 to 672.00
ARVIND Ltd 374.65 372.50 to 383.50
STATE BANK 785.35 780.60 to 788.90
DCW LTD. 76.23 76.01 to 77.58
ELANTAS 9268.20 9180.30 to 9317.00
ESTER INDUS. 120.20 117.25 to 125.20
P.H.CAPITAL 188.90 187.55 to 202.70
COCKERILL 2816.20 2802.00 to 2837.65
GANESH BENZO 107.35 106.35 to 109.55
GODFREY PH 8333.45 8288.55 to 8598.00
HDFC BANK 1920.25 1905.55 to 1923.95
IND.LEAS.DEV 10.47 10.20 to 10.47
INTER.TRAVEL 506.25 495.00 to 507.45
KINETIC ENG. 176.25 174.00 to 177.95
KOTAK MAH.BK 2068.95 2051.00 to 2075.95
LIC HOUS.FIN 593.20 584.00 to 596.30
LUPIN LTD. 1968.45 1956.60 to 1998.00
MAFATLAL IND 128.80 127.95 to 130.70
MAJESTIC AUT 307.10 307.05 to 310.00
CENTURY ENKA 464.30 458.00 to 466.30
LORDS CHLORO 147.95 140.00 to 149.00
SPICEJET LTD 44.53 44.06 to 44.76
GRASIM IND. 2675.20 2650.00 to 2695.00
OIL COUNTRY 67.43 67.07 to 69.44
RAYMOND 665.00 661.75 to 694.15
PIDILITE 2994.90 2969.00 to 3004.95
RAPICUT CARB 70.11 69.06 to 72.70
RUCHI SOYA 1711.25 1698.00 to 1725.05
JINDAL SAW 209.20 208.20 to 212.20
SPMLINFRA 183.10 177.05 to 185.00
SWARAJ ENGIN 4091.70 4059.85 to 4101.40
THIRUMALAI 248.65 246.25 to 251.85
TORRENT PHAR 3213.00 3208.90 to 3288.00
UNIPHOS ENT. 157.00 157.00 to 157.00
PAS.ACRYLON 45.79 44.65 to 46.80
KORE 26.13 25.86 to 27.10
HIND UNI LT 2331.05 2313.50 to 2362.35
NOCIL LTD 182.55 179.60 to 183.25
NESTLE (I) 2362.85 2340.80 to 2391.75
TATACONSUM 1126.65 1116.90 to 1137.20
ASIAN PAINTS 2298.85 2284.00 to 2309.75
COLGATE PALM 2486.40 2481.40 to 2619.90
INDIAN HOTEL 770.10 764.80 to 776.45
ITC LTD. 426.10 423.00 to 433.45
INDUS.INV.TR 176.40 173.25 to 176.40
TECHNVISN 4803.55 4750.00 to 5079.00
MULLER & PHI 227.20 220.40 to 227.95
GLOBAL OFFS 82.70 80.60 to 83.90
ASIIL 35.36 35.00 to 35.98
BALKRISH IND 2650.45 2627.40 to 2682.45
CITADEL 47.10 47.10 to 47.10
JAMSHRI 74.56 72.35 to 80.70
KATARE SPG. 172.40 168.90 to 172.80
MARATHON NEX 503.95 502.00 to 518.00
RAJA BAHADUR 4750.00 4700.00 to 4750.00
SIMPLEX REAL 192.00 192.00 to 209.80
ZODIAC VEN 10.72 10.54 to 10.84
ELCID INV 130235.60 129251.00 to 130400.05
SRF LIMITED 2904.95 2889.05 to 2948.90
BHARAT BIJLE 3041.15 2995.25 to 3083.50
GEE LTD 125.00 120.10 to 130.45
PERM MAGNETS 773.65 763.50 to 777.80
CONFINT 5.90 5.90 to 5.90
NYSSACORP 3.99 3.96 to 4.05
KRISHNA VEN 28.62 28.62 to 28.62
ORIENT ABRAS 34.43 33.87 to 36.24
DUNCANENG 424.00 415.00 to 425.00
STOVAC IND. 2351.90 2301.10 to 2415.00
CHOLAHLDNG 1842.60 1812.90 to 1878.45
EICHER MOTOR 5392.25 5322.75 to 5413.95
KPT 782.85 774.15 to 806.00
INTEGRA ENG 217.45 216.00 to 219.40
REVATHI EQU. 346.05 346.05 to 346.05
WENDT(INDIA) 8443.90 8404.00 to 8519.50
MAHA CORP 0.44 0.43 to 0.46
WESTLIFE DEV 695.55 679.20 to 697.60
GRAUER& WEIL 83.31 83.05 to 85.25
PARNAXLAB 94.90 94.00 to 96.50
CLARI CHEM 585.95 585.65 to 588.80
DHARAMSI CHM 263.90 262.90 to 273.50
NITTA GELA 764.60 756.00 to 774.00
AMAL PRODUCT 497.85 491.05 to 509.90
POLYCHEM 1988.70 1940.05 to 2000.00
SADHANA NITR 19.96 19.96 to 20.31
TUTICORIN. 73.07 72.00 to 77.98
ASTRAZEN.PH. 8001.90 7892.95 to 8077.50
PUN.ALKALI 25.40 25.30 to 25.89
TANFAC IND. 3117.75 3107.20 to 3170.00
JAGATJIT IND 185.10 182.25 to 185.90
KESAR ENT. 72.50 72.50 to 73.00
KOTHARI FERM 79.02 78.00 to 81.00
CJ GELATIN 16.20 16.20 to 16.20
ASSO.ALCOHOL 1091.00 1081.65 to 1112.35
TAINWALA CH. 203.90 192.00 to 208.00
JAGSON PHAR 212.50 207.25 to 215.00
PION INVEST 60.11 58.51 to 63.69
BAJAJ STEEL 705.60 678.00 to 729.00
RAS RESORTS 43.91 42.85 to 45.80
PARA. COSMET 37.35 37.35 to 40.00
JINDAL HOTL 86.05 84.20 to 89.08
BNALTD 515.50 515.50 to 524.00
HAWKINS COOK 7901.35 7751.90 to 7947.65
BEST E.HOTEL 13.37 13.03 to 13.52
APOLLO HOSP. 6954.55 6918.00 to 7000.00
AYMSYNTEX 200.45 195.00 to 209.00
FINKURVE 128.25 126.20 to 132.50
SULABH ENG. 3.51 3.41 to 3.75
NAVNETEDUL 143.00 140.85 to 147.00
HATHWAY BHAW 16.24 16.24 to 16.80
BENARES HOT 9842.95 9788.00 to 9948.00
GARWA.MARINE 23.89 23.89 to 24.37
HARDCASTLE 767.85 740.50 to 773.80
SHALIMAR PAI 100.95 100.10 to 105.45
HIND MILLS 183.10 182.50 to 192.00
VST INDUS. 286.85 284.60 to 293.00
YAMINI INVES 1.56 1.55 to 1.60
V.B.DESAI 35.95 35.95 to 35.95
QUADRANT 0.34 0.32 to 0.34
ANJANIFOODS 29.49 29.03 to 31.00
MCLTD 15.20 15.20 to 16.00
ALEXANDER 14.70 14.70 to 15.30
VIVO BIO TEC 37.76 37.21 to 38.50
TIMES GUARAN 172.15 169.30 to 179.80
SOMDATT FIN 96.29 96.02 to 100.80
YASH MANAGE. 10.37 10.32 to 11.05
NETTLINX LTD 32.32 31.20 to 32.74
ESCORT FINAN 7.56 7.56 to 8.34
SHALIB.FINAN 533.15 530.10 to 555.00
ABIRAMI FIN. 42.06 41.30 to 45.64
LUHARUKA 4.52 4.29 to 4.60
UPL 632.60 627.75 to 647.30
8KMILES 24.30 24.30 to 25.20
VERITAS 390.90 383.40 to 399.00
CHAMBAL BREW 4.06 3.97 to 4.37
ARAVALI SEC. 3.97 3.97 to 3.97
STARTECK 296.45 293.00 to 303.50
APOLLO FIN I 572.90 555.00 to 572.90
SHRI JAGDAMB 999.30 995.20 to 1032.00
SHREE GLOBAL 50.17 49.80 to 51.30
BETEX INDIA 429.10 428.00 to 429.10
GARNET INTL 117.15 116.80 to 120.00
AVANTI FEEDS 881.35 855.00 to 888.95
ORBIT EXPORT 167.30 166.35 to 169.90
NAV BHAR VEN 461.30 453.05 to 466.00
REMI EDEL 87.95 87.80 to 88.00
G.S.AUTO INT 35.87 34.99 to 38.45
TRANSFREIGHT 32.77 30.57 to 33.47
AJMERA 789.60 778.00 to 805.85
ELANGO INDUS 12.18 12.17 to 12.18
PANCH.STEEL 153.00 153.00 to 154.00
SHILP GRAVUR 250.40 248.90 to 262.00
LOY.TEX MILL 278.00 278.00 to 278.00
SURYALATA SP 294.45 288.00 to 295.00
GANESH ECOSP 1536.90 1518.45 to 1567.95
AARVEE DENIM 137.55 137.50 to 144.00
PREMIER POLY 54.59 53.70 to 56.31
KRRAIL 83.75 83.00 to 83.75
MAHA.RUBTECH 224.00 219.70 to 226.25
ASAHI IN.GLA 711.75 705.00 to 734.95
3PLAND 43.44 42.09 to 43.75
SANGAL PAPER 183.30 181.00 to 195.00
S.I.PAPER 81.53 80.51 to 82.85
RUTTONSHA IN 2010.25 1980.00 to 2047.60
PCS TECH 25.88 25.10 to 27.50
PRECISION EL 119.90 115.50 to 125.90
HAVELLSINDIA 1565.95 1557.65 to 1584.10
ACI INFOCOM 2.05 2.03 to 2.10
MAGNA ELECTR 899.85 882.20 to 930.00
ALFA TRANSFO 77.35 75.41 to 78.89
NHCFOODS 0.89 0.89 to 0.91
SURAJ PRODUC 356.10 341.20 to 369.00
VADILAL ENT 12987.50 12900.00 to 13750.00
VADILAL IND 5997.35 5947.55 to 6764.50
ASHIANA AGRO 10.19 10.19 to 10.19
AJANTA SOYA 44.37 43.00 to 45.60
RICHIRICH 30.00 28.70 to 31.00
PRIMA AGRO L 23.99 21.80 to 24.48
BAMBINO AGRO 317.95 315.00 to 320.00
VIKAS WSP 1.50 1.41 to 1.51
NARBADA 55.26 55.00 to 57.49
VIRAT CRANE 50.18 49.50 to 51.67
SIMRAN FARMS 183.25 182.00 to 185.60
ABC INDIA 89.52 86.31 to 91.00
SIBAR AUTO 10.00 9.76 to 10.00
STARLOG 70.40 70.40 to 70.40
SOMA TEXTILE 43.42 42.75 to 44.50
OCTAVE 4.23 3.94 to 4.23
ADITYA SPIN. 21.39 21.21 to 21.61
SIL INVEST 611.95 605.65 to 620.35
DHAN ROTO SP 92.48 91.10 to 97.30
UNI ROYAL IN 25.30 24.84 to 27.59
TATIA GLOB 2.87 2.70 to 2.96
CHITRA.SPIN. 124.90 124.90 to 124.90
UNITED DRILL 196.65 193.50 to 196.65
SHANTHI GEAR 488.35 485.45 to 490.00
HITECHGEAR 580.00 562.60 to 580.00
KILBURN ENGG 401.70 382.00 to 404.50
ARTSON ENG 155.50 155.20 to 160.00
SOLITAIR MC 154.50 146.00 to 157.00
GUJ APOIND 344.50 339.70 to 351.95
CONART ENG. 80.00 78.57 to 80.00
CENLUB INDUS 337.65 332.20 to 344.80
RAJOO ENGIN. 127.95 127.50 to 130.70
JAY NECO IND 39.99 39.77 to 41.00
NMSRESRC 35.00 35.00 to 35.30
CHANDNI TE 91.21 90.00 to 92.99
B.N.RATHI SE 24.93 24.60 to 25.57
JJ FINANCE 37.71 37.71 to 40.85
COSMO FERR. 225.35 225.00 to 238.95
SANCO TRANS 742.85 742.85 to 742.85
KOKUYOCMLN 107.55 105.65 to 111.90
MACHINO PLAS 234.15 231.20 to 236.90
VENKEY\'S (I) 1600.35 1586.00 to 1621.60
G.V.FILMS 0.35 0.35 to 0.36
RAMA VISION 85.00 82.11 to 86.00
JCHAC 1718.20 1710.65 to 1760.00
IND.BANK HSG 37.12 36.80 to 39.67
PACIFIC IND. 218.00 218.00 to 222.30
KRYPTON IND 54.70 54.70 to 55.50
FEL 0.59 0.59 to 0.60
KUNSTSTOFFE 24.22 24.22 to 25.85
PHARMASIA 29.50 29.50 to 29.50
FLEX FOODS 48.46 47.10 to 48.50
GOLKUNDA DIA 181.75 177.30 to 183.75
FORTIS MLR 74.92 74.50 to 76.00
SAYAJI HOTEL 285.95 285.95 to 285.95
ECO BOARD IN 27.28 26.90 to 28.00
DVL 333.95 331.00 to 336.85
MITSHI 15.50 15.00 to 15.95
MUKAT PIPES 16.37 15.92 to 18.20
SIMPLX INFRA 280.45 276.85 to 281.75
SUPER TANNER 9.51 9.42 to 9.85
AXTEL INDUS. 470.00 468.00 to 474.90
ALBERT DAVID 812.70 790.30 to 816.65
HAR.LEATHER 72.57 71.06 to 76.19
KABRA EXTR 266.45 259.50 to 277.80
PEE CEE COSM 504.35 496.10 to 529.95
KESAR PETRO 22.11 22.00 to 23.37
GUJ AMB EXP 115.75 115.05 to 117.40
GUJ.TERC LAB 57.91 55.02 to 58.35
VIMTA LABS 985.50 976.60 to 1019.40
ISHITA DRUGS 77.45 74.10 to 77.45
UNIV.STARCH 163.15 161.10 to 174.90
AAREY DRUGS 53.42 52.02 to 54.75
CAMEX LTD 38.98 38.98 to 39.78
KAVITIND 2.55 2.53 to 2.61
KREBS BIOCHM 73.29 72.00 to 74.50
SUKJIT STRCH 208.60 207.55 to 213.70
NEULAND LAB. 11197.60 11136.00 to 11293.00
VIVID IND 15.45 15.02 to 15.52
PRIYA LTD. 17.45 17.45 to 17.45
TIRUPATI STA 172.90 172.90 to 173.90
BERYL DRUGS 19.95 19.95 to 19.95
ALU FLUORIDE 411.20 405.00 to 433.00
ARCHITORG 39.86 39.00 to 40.90
NATURAL CAPS 203.95 199.00 to 204.60
HESTER BISC 1768.25 1726.05 to 1779.00
KABSONS INDU 24.21 23.63 to 24.99
SUN PHARMA. 1720.00 1708.00 to 1740.75
TITAN BIOTEC 453.10 447.20 to 459.95
EMMESSAR BIO 34.93 33.17 to 35.99
AUROB.PHARMA 1188.55 1176.90 to 1207.05
PHYTOCHEM I. 29.90 29.36 to 29.90
BAL PHARMA 97.00 95.05 to 100.00
BDH INDUS. 267.75 265.00 to 268.00
ASHRAM ONLIN 4.73 4.73 to 5.21
STD.SURFACT. 40.79 40.10 to 42.00
MORGAN VENT 84.04 80.00 to 87.58
CRESTCHEM LT 189.00 182.00 to 195.00
MEDINOVA DIA 39.25 38.70 to 39.49
GANESH HSG. 1019.65 1014.05 to 1035.00
KKALPANAIND 11.54 11.33 to 12.00
OK PLAY (I) 9.74 9.70 to 10.05
PERFECTPAC 104.00 100.15 to 105.00
ELEGANT FLOR 5.07 4.90 to 5.19
SKY INDUST. 86.36 83.85 to 87.50
ALPINE HSG. 113.85 111.40 to 114.40
SFPIL 9.74 9.10 to 10.01
CHOKSI LABOR 110.80 110.75 to 115.20
LONGVIEW TEA 33.75 33.75 to 33.95
NTC INDUST 193.65 191.30 to 197.60
P.G.FOILS 272.85 265.00 to 286.80
VELAN HOTELS 6.03 5.46 to 6.67
SEAMEC LTD 861.75 853.90 to 899.85
SPICE ISLAND 46.48 46.25 to 48.99
AREX IND. 160.95 160.95 to 168.95
INTER ST.FIN 1.19 1.19 to 1.19
RISHI LASER 139.10 138.65 to 144.60
21ST CEN.MGM 70.98 70.83 to 73.40
GUJ.ALKALI 597.85 591.55 to 611.00
AMCO INDIA L 71.00 70.65 to 71.00
KISAN MOULD. 42.61 41.00 to 42.88
DAULAT SEC. 41.00 41.00 to 41.99
ODYSSEY TECH 88.58 88.00 to 94.85
KALLAM 4.31 4.20 to 4.53
BRAWN BIO 16.66 16.66 to 16.66
SUBHASH SILK 58.03 58.03 to 58.03
BRIDGE SECUR 9.81 9.50 to 10.40
MUKESH BABU 130.00 130.00 to 130.00
SUMEDHA FISC 59.69 58.01 to 61.75
KUWER INDS. 14.24 14.21 to 14.90
SHIVA FERT. 40.57 40.50 to 41.48
SUMERU IND 2.32 2.30 to 2.37
RUNGTA IRRIG 66.94 66.00 to 67.38
SWASTIK INV 133.00 131.00 to 135.50
PRIME PROP 39.14 38.00 to 40.60
ZENLABS 31.55 31.31 to 33.90
ALPS INDS. 2.40 2.26 to 2.43
CORAL NEWSPR 10.26 10.25 to 11.25
SUNSHIELD CH 770.05 755.65 to 799.00
CHEMBOND CHM 272.45 269.35 to 283.00
SUPER CROP. 14.90 14.50 to 15.25
N.G.IND.LTD. 158.30 156.10 to 164.00
ALFA ICA (I) 79.44 78.05 to 82.96
VIJAY SOLVEX 935.00 910.20 to 959.80
UNITED CRED. 32.03 32.03 to 34.19
PATEL ENGG. 41.93 41.64 to 42.49
MEDICAMEN BI 430.30 428.10 to 436.85
CATVISION 22.91 22.50 to 23.87
EMAMI LTD. 603.80 588.05 to 614.70
KEMISTAR 77.45 77.45 to 77.74
ARMAN FIN 1483.80 1469.30 to 1515.95
GLANCE FIN. 127.10 127.10 to 133.20
MANAP FIN 229.70 227.25 to 230.85
RTS POWER CO 182.50 180.00 to 183.90
COMFORT INTE 9.42 9.30 to 9.49
PRIMA IND. 17.19 17.10 to 17.51
OPTIFIN 20.38 20.01 to 21.17
ELIXIR 119.35 110.70 to 120.20
LEAD FINANC 19.23 19.23 to 19.23
ARTEFACT PR 57.20 57.11 to 58.98
RRIL 18.41 18.01 to 18.48
JUMPNET 2.56 2.53 to 2.67
EASTERN TRED 34.66 34.00 to 34.68
PANACEA BIOT 503.80 495.15 to 511.30
SHRIRAM ASSE 444.90 436.05 to 454.95
SOURCENTRL 166.90 160.00 to 166.90
ALMONDZ GLO 21.13 20.99 to 21.61
TUNI TEXTILE 1.46 1.45 to 1.50
SHAKTI PUMPS 846.35 837.65 to 855.00
CONTI.CONTRL 9.36 9.36 to 10.20
DUKE OFFSHOR 16.79 16.22 to 16.83
CYBELE IND 21.00 20.12 to 21.18
CG-VAK SOFTW 245.95 240.50 to 248.95
NAVKAR BUILD 3.23 3.23 to 3.53
SYBLY INDS. 3.26 3.26 to 3.26
ESAAR (I)LTD 10.58 10.31 to 10.70
ORIENT TRADE 19.69 18.53 to 20.45
VIKASPROP 0.39 0.39 to 0.40
ACE SOFTWARE 231.70 223.10 to 239.95
HATSUN AGRO 899.50 885.70 to 911.10
RISHABH DIGH 52.85 50.00 to 53.00
AVONLIFE 2.84 2.80 to 2.84
JINDAL WORLD 60.84 60.08 to 62.20
KMF BUILDERS 10.04 9.82 to 10.30
BAMPSL SECUR 18.12 18.00 to 19.00
CGCL 158.20 158.00 to 163.35
LINCOLN PHAR 550.50 545.50 to 615.95
PRAVEG 500.25 495.00 to 532.00
MARICOLTD 698.25 695.00 to 711.55
YUVRAAJHPL 11.06 11.06 to 11.06
ANKA INDIA 33.61 33.61 to 33.61
GENNEX LAB 13.11 12.75 to 13.17
PRAJAY ENGS. 19.85 19.47 to 20.10
UNJHA FORMUL 22.54 22.13 to 24.79
POLY MEDICUR 2447.45 2432.00 to 2489.70
ATUL AUTO 479.75 477.00 to 499.90
PRERNA INFR 25.71 25.25 to 26.00
GANGAPAPERS 96.00 96.00 to 96.05
KHANDWALA SE 23.06 23.00 to 25.88
DHAMPURE SGR 90.26 89.12 to 92.95
SHANTANU SHE 1.52 1.45 to 1.55
CHARTERLOGIS 9.08 8.61 to 9.43
HIND ALUMIN 71.52 71.00 to 73.00
SPECTR FOOD 26.98 26.10 to 27.60
SHREEVAT.FIN 26.25 26.25 to 26.25
POOJA ENT 95.45 94.45 to 103.40
FILAT FASH 0.47 0.46 to 0.49
KDDL LTD 2614.35 2596.90 to 2696.10
ABHINAV CAP 120.00 120.00 to 122.40
KILPEST (I) 1672.50 1670.00 to 1701.05
VANDANA 13.44 13.04 to 13.44
SBEC SUGAR 39.50 39.50 to 40.00
BSE INFRA 7.27 7.23 to 7.51
SAREGAMA (I) 537.50 531.50 to 539.50
INDUSIND BNK 785.10 725.65 to 796.20
HB STOCKHOL. 84.48 73.31 to 84.48
TCI INDUS. 1244.00 1240.00 to 1244.00
CYBERMATE 3.12 3.02 to 3.13
BLB LTD. 14.74 14.72 to 15.61
KJMCCORP 73.80 73.77 to 74.90
IND-SWIFT LA 73.68 71.77 to 76.94
VAARAD 13.41 12.99 to 13.46
SHIVA CEMENT 30.33 29.96 to 31.04
AJANTA PHARM 2572.60 2548.20 to 2644.50
HB ESTATE DE 89.92 89.16 to 92.99
AKSH OPTIFIB 9.98 9.70 to 10.08
WEPSOLN 30.31 29.11 to 31.00
UNIVERSAL A 4.65 4.65 to 5.00
CALIFORN.SOF 10.80 10.50 to 11.00
UMESL 5.77 5.63 to 5.98
SAVEN TECHNO 45.94 45.50 to 47.00
TRANSCORP IN 24.99 24.60 to 25.40
BHARTI ARTL 1831.75 1817.80 to 1836.00
GULSHAN POLY 193.30 191.65 to 197.15
ORACLE FIN 8293.55 8200.00 to 8320.00
UNITED BREWA 1994.35 1980.00 to 2034.00
RADICOKHAIT 2474.45 2440.10 to 2477.40
NAVIN FLUORI 4318.60 4231.55 to 4341.80
UCOBANK 30.83 30.63 to 31.45
ULTRATECH CM 11678.70 11530.00 to 11697.00
WELENT 472.65 462.15 to 485.25
NTPC LTD 341.55 338.20 to 346.85
SALSTEEL 18.04 17.66 to 18.48
ALLSEC TECH 939.05 935.00 to 979.70
SHOPPER STOP 506.40 500.05 to 513.00
JK CEMENT 5086.20 5066.65 to 5130.45
BEEYU OVERSE 3.34 3.25 to 3.35
MCLEOD RUSSE 31.08 30.90 to 31.90
FACOR ALLOYS 3.67 3.65 to 3.77
SASKEN 1451.60 1446.55 to 1471.95
AURIONPRO SO 1376.85 1370.05 to 1400.00
PVR LTD 954.35 950.00 to 972.95
BARTRONICSIN 15.99 15.85 to 16.25
REL COM LTD 1.48 1.47 to 1.51
SAKUMA EXPO 2.97 2.97 to 3.02
INDOTECHTR 2278.35 2278.35 to 2278.35
M&M FINANSER 256.20 252.45 to 260.60
VISA STEEL 33.00 32.00 to 33.00
NITCO TILES 126.75 125.25 to 128.70
MPDL 41.62 41.10 to 41.90
KEWAL KIRAN 449.70 446.80 to 462.15
TANTIA CONS 33.40 33.40 to 33.40
INDICAP 6.42 6.42 to 6.42
PRIME FOCUS 99.90 94.00 to 100.00
JHS SVEN 14.00 13.80 to 14.62
GLOBAL VECT 216.35 215.20 to 223.65
INFO EDGE 1460.90 1451.00 to 1479.00
TORNT POWER 1392.95 1380.00 to 1406.35
PARSVNATH 21.00 20.80 to 21.43
HUBTOWN 185.25 179.00 to 191.30
AI CHAMPDNY 40.76 40.25 to 42.98
POWER FINAN 406.65 403.05 to 414.00
IDEA 6.75 6.65 to 6.81
REFEX 405.90 404.15 to 411.00
POWER GRID 291.00 286.60 to 296.45
PAISALO 31.38 31.05 to 31.79
ILFSENGG 39.50 39.50 to 40.13
KAUSHAL INFR 910.50 910.00 to 912.00
JYOTHYLAB 334.40 332.80 to 339.00
TRIL 507.60 496.00 to 511.90
GSS INFOTECH 35.78 35.54 to 36.25
RECLTD 401.70 395.45 to 402.75
JAIBALA IND 110.35 106.00 to 113.75
BAJAJ FINSE 2000.00 1992.95 to 2042.45
GOKUL REFOIL 44.56 44.51 to 44.56
LEHIL 72.08 72.06 to 73.82
VEDAVAAG 47.19 45.22 to 47.66
BHILWRA TEC 42.43 42.00 to 42.49
SH PRECOTED 11.30 11.30 to 12.37
JUBL FOOD 674.80 663.40 to 677.00
THANGAMAYIL 1882.40 1875.05 to 1919.05
IVZINGOLD 8311.00 8311.00 to 8390.95
NEH 3.11 3.04 to 3.18
ASIAN HTL E 138.35 138.00 to 141.00
HDFCMFGETF 82.39 82.05 to 82.77
ICICIGOLD 82.35 82.28 to 82.82
CAREERP 198.00 197.20 to 201.65
CANTABIL 231.10 227.20 to 236.95
GYSCOAL 3.17 3.13 to 3.24
RDB REALTY 50.56 50.00 to 51.50
KESAR TERMI 80.00 80.00 to 82.50
OMKAR SPC 5.75 5.56 to 5.76
FINEOTEX CH 234.70 232.05 to 237.80
DHUNINV 1467.45 1422.15 to 1500.05
MUTHOOT FIN 2095.75 2059.00 to 2110.10
CIL NOVA 71.45 70.26 to 75.00
EBIXFOREX 128.90 128.90 to 128.95
ENKEI WHEEL 494.55 480.00 to 519.80
KRIINFRA 3.78 3.71 to 3.93
TREE HOUSE 8.22 8.20 to 8.91
AXISGOLD 80.39 80.28 to 80.90
PG ELECTRO 756.40 746.85 to 797.55
FLEXITUFF 31.91 31.91 to 31.91
INDO THAI 1803.65 1752.25 to 1813.00
PMCFIN 2.32 2.27 to 2.38
MT EDUCARE 2.29 2.29 to 2.35
HEXATRADEX 187.85 185.10 to 190.10
MAXHEIGHTS 15.89 15.80 to 16.76
COMFORT COM 26.86 26.37 to 27.49
SUPREMEX 22.09 22.09 to 22.09
ZUARI AGRO 211.45 210.00 to 217.00
PC JEWELLER 12.21 12.10 to 12.55
BH INFRATEL 383.95 382.10 to 388.45
MUKTA 3.46 3.40 to 3.46
JUSTDIAL 918.10 913.90 to 926.70
ORIENT CEM 352.45 348.35 to 353.00
ABFRL 89.85 88.40 to 104.60
INDRENEW 11.89 11.82 to 12.31
CAPTAIN POLY 81.90 80.10 to 83.88
ARNOLD HOLD 29.23 28.82 to 29.90
RCI IND 4.96 4.90 to 4.98
SUYOG TELE 833.55 821.30 to 870.00
VFL 2.30 2.23 to 2.33
WONDERLA 654.65 652.40 to 664.10
MAESTROS ELE 154.80 152.45 to 162.70
MONEYBOXX 203.30 202.50 to 215.00
CROWNTOURS 65.68 65.05 to 70.00
GULFOIL LUB 1169.15 1161.90 to 1233.05
QGO 55.00 54.50 to 55.84
PURSHOTTAM 38.56 38.50 to 38.56
ATISHAY 152.20 150.35 to 158.50
CEINSYSTECH 1499.50 1492.00 to 1538.85
CRANE INFRA 20.49 20.40 to 20.99
NIYOGIN 49.70 49.46 to 50.80
GBFL 10.94 9.92 to 10.98
ANUBHAV 13.63 13.55 to 14.25
PANAFIC 0.90 0.90 to 0.92
EMERALD 96.48 90.20 to 97.50
SONAL 101.09 98.77 to 101.10
MANVIJAY 17.84 17.67 to 18.89
NEIL 8.87 8.83 to 9.53
TTIL 10.26 10.26 to 10.26
MANAKSTELTD 63.00 61.26 to 63.00
MNKALCOLTD 26.66 26.35 to 26.66
SHIVALIK 581.20 578.20 to 590.00
HAWAENG 131.30 126.50 to 132.80
POEL 236.70 234.10 to 244.80
AEL 165.70 165.00 to 172.65
VMV 1.77 1.68 to 1.77
GGPL 3.32 3.25 to 3.37
ADANITRANS 878.75 865.50 to 886.00
DRHABEEB 20.58 20.46 to 21.53
SYNGENE 635.30 632.60 to 640.15
SYMBIOX 3.04 3.01 to 3.15
OZONEWORLD 6.23 6.21 to 6.77
THINKINK 0.29 0.29 to 0.30
MALLCOM 1152.15 1130.00 to 1192.00
SATIN 162.15 161.00 to 165.50
IDFCFIRSTB 66.82 66.21 to 67.10
UDAYJEW 144.95 143.20 to 145.00
MAYUKH 1.08 1.04 to 1.10
SCTL 0.91 0.89 to 0.91
NH 1724.30 1701.65 to 1760.00
ROXY 1.67 1.67 to 1.68
AARNAV 50.63 48.56 to 51.70
BESTAGRO 330.85 330.40 to 330.85
ACEMEN 69.33 57.80 to 69.97
KAPILRAJ 6.65 6.22 to 6.82
UMIYA 15.10 15.10 to 15.10
CHDCHEM 5.90 5.90 to 6.10
RADHEY 224.05 223.55 to 234.70
SUPERIOR 1.68 1.50 to 1.68
LANCER 14.94 14.59 to 15.30
SNIM 19.32 19.32 to 19.32
QUESS 331.50 328.75 to 340.05
LLOYDSTEEL 48.25 48.10 to 49.50
EASTWEST 6.34 6.22 to 6.40
ADVENZYMES 288.90 285.05 to 291.15
LAHL 5.77 5.77 to 5.77
RADHIKAJWE 89.60 88.90 to 91.29
SHASHIJIT 6.92 6.69 to 7.30
SOUTHERNIN 22.00 21.75 to 22.75
REGENCY 30.29 29.42 to 30.89
VBL 470.35 467.45 to 480.00
SFL 656.80 651.15 to 660.30
LAURUSLABS 590.50 584.30 to 598.05
PRICOLLTD 443.60 438.10 to 448.80
PARMAX 44.00 41.20 to 44.79
RADIOCITY 9.43 9.30 to 9.55
DMART 4080.45 4050.50 to 4139.05
MANOMAY 169.00 169.00 to 174.30
CLEDUCATE 86.50 85.27 to 86.86
CLFL 30.00 30.00 to 30.00
STARLINE 6.88 6.80 to 7.00
IRBINVIT 54.53 54.35 to 54.60
INDIGRID 146.16 145.80 to 146.34
VARIMAN 7.87 7.66 to 8.24
RIDDHICORP 57.90 56.30 to 59.17
GSTL 16.63 16.30 to 16.94
SMSLIFE 1338.00 1297.95 to 1338.00
DIXON 15168.25 15032.85 to 15607.70
BRNL 23.95 23.21 to 25.00
LASA 17.07 16.19 to 18.50
PROVESTSER 23.19 23.19 to 23.19
MATRIMONY 499.90 487.95 to 503.25
CAPACITE 357.05 348.60 to 360.00
PQIF 66.50 65.50 to 67.79
DIAMONDYD 1173.75 1149.80 to 1176.10
IRIS 241.15 241.15 to 250.00
SHARIKA 17.85 17.60 to 18.68
BHATIA 23.41 23.00 to 23.63
YSL 36500.00 36001.00 to 37001.00
KARDA 0.36 0.34 to 0.37
LEMONTREE 135.55 135.05 to 137.55
ORIENTELEC 233.05 231.00 to 239.05
PARVATI 7.39 7.31 to 7.73
PALMJEWELS 29.66 28.16 to 30.00
SOLARA 477.10 466.75 to 481.20
GAYAHWS 1.13 1.11 to 1.13
HITECHWIND 7.21 7.21 to 7.21
CREDITACC 1113.75 1099.65 to 1137.95
ICICILIQ 1000.00 1000.00 to 1000.01
AAVAS 1791.10 1760.05 to 1795.30
DOLFIN 203.90 203.80 to 207.00
VIVIDM 7.39 7.30 to 7.76
NIVAKA 3.44 3.36 to 3.49
NILASPACES 11.33 11.29 to 11.75
TREJHARA 248.60 242.00 to 253.80
AXITA 9.54 9.53 to 9.59
XELPMOC 99.00 98.15 to 104.50
ANUP 2806.95 2798.30 to 2892.45
METROPOLIS 1630.15 1623.90 to 1660.20
EARUM 1.35 1.33 to 1.47
DCMNVL 172.70 168.90 to 189.95
ICICIBANKP 27.46 27.22 to 27.47
SPANDANA 284.15 281.45 to 289.05
SWSOLAR 277.70 275.50 to 283.30
SHAHLON 14.09 13.75 to 14.10
CSBBANK 353.15 347.60 to 357.00
ARTEMISMED 249.45 247.10 to 253.95
SUVENPHAR 1082.00 1059.20 to 1086.90
SBICARD 885.75 877.00 to 900.45
11GPG 3.05 2.91 to 3.29
11MPD 3.65 3.50 to 3.76
11AGG 42.44 42.00 to 46.80
ROSSARI 656.35 648.00 to 659.00
MAXINDIA 188.60 184.80 to 191.15
ADL 92.50 92.50 to 94.85
FELDVR 3.80 3.68 to 3.87
SUNDARAM FIN 5122.00 5073.10 to 5187.55
ORISSA MINE 5138.80 5110.00 to 5250.00
GOLDBEES 79.84 79.71 to 80.19
SBI GOLD ETS 82.29 82.06 to 82.68
QUANTUM GOLD 79.58 79.25 to 79.90
9MMFSL26 1012.01 1009.00 to 1016.00
1015EFL29 990.00 990.00 to 992.00
901HUDCO34 1290.00 1289.00 to 1290.00
KAYCEE IND 1450.40 1450.40 to 1450.40
INFORMEDTEC 63.95 60.91 to 63.95
NATIONAL STD 3213.00 3201.00 to 3310.00
ARIH SUPER 363.95 356.50 to 370.70
KEY CORP.LTD 137.30 137.30 to 144.00
INFOMEDIA 6.35 6.35 to 6.35
THACKER 1345.85 1310.20 to 1379.00
INTER GLOB F 62.09 60.40 to 63.00
BGIL FL TEC 7.03 7.03 to 7.03
CUBICAL FIN. 2.06 2.05 to 2.14
KUSHIND 8.92 8.88 to 9.25
SIEL 55.00 55.00 to 56.00
PASARI SPIN 7.91 7.80 to 8.42
UV DER HORST 128.10 128.00 to 130.10
VEEJAY LAKSH 58.05 58.05 to 58.10
OTCO INTERN. 7.21 6.80 to 7.34
MARTIN BURN 58.43 58.43 to 58.43
LACTOSE(I) 102.80 98.05 to 105.00
BHASKAR AGRO 73.11 72.50 to 77.79
GAGAN GASES 19.31 19.31 to 19.40
SHUKRAPHAR 13.81 13.81 to 13.81
SDL 22.95 21.81 to 22.95
SHETRON LTD 132.00 130.25 to 137.00
SPENTA INT. 128.95 126.00 to 137.00
INDRAYANI BI 16.16 16.04 to 16.64
PHOENIX INT. 43.48 43.00 to 44.40
THAKKERS DEV 176.90 173.50 to 187.80
TRANS FINANC 20.08 19.80 to 20.18
RAJ PACKAGIN 27.48 27.00 to 28.00
NPR FINANCE 24.14 24.12 to 26.00
FUNDVISER 148.45 135.05 to 149.15
SAINIK FIN. 39.89 37.20 to 40.99
STRATMONT 72.69 69.30 to 72.84
ARCHANA SOFT 63.43 63.43 to 63.43
GOWRA LEASNG 80.37 78.80 to 80.37
SRI ADHIKARI 555.95 555.95 to 555.95
RUBRA MEDICA 20.56 20.56 to 20.56
VIRTUALSOFT. 23.68 23.68 to 23.68
MENAMANI 5.45 5.45 to 5.45
RANDER CORP. 10.31 10.31 to 10.31
SANJIVANI PA 217.65 211.55 to 218.00
TOKYO FINANC 28.61 28.50 to 30.50
AMARDEEP IND 0.81 0.79 to 0.83
NATURA HUE C 9.53 9.53 to 9.53
SWAGRUHA 2.79 2.78 to 2.95
BLUE CHIP(I) 5.83 5.83 to 5.83
GAYATRI SUGR 8.20 8.02 to 8.25
SIEL FINANCL 11.50 11.50 to 11.50
FIRSTOBJ 7.17 7.17 to 7.17
JSWHL 24038.45 22285.00 to 24144.75
BAFNA PHARMA 74.25 73.00 to 76.00
BEDMUTHA IN 159.30 158.90 to 160.90
AIML 3.95 3.91 to 4.01
LOOKS 4.41 4.01 to 4.90
JUPITER INFO 55.69 54.55 to 58.99
IFINSEC 145.00 145.00 to 145.00
TRIVENI ENT 1.99 1.98 to 2.04
MEL 25.62 25.20 to 26.70
SRESTHA 0.49 0.48 to 0.50
NEERAJ 17.60 17.53 to 17.60
GMLM 60.64 58.50 to 61.00
RGF 0.56 0.54 to 0.58
RCL 2.33 2.33 to 2.45
ADVIKCA 1.69 1.65 to 1.72
NINSYS 429.90 426.45 to 431.45
FRANKLININD 1.99 1.97 to 2.03
CFL 23.16 22.45 to 23.49
PRIMEFRESH 157.60 154.00 to 158.00
SGRL 607.20 600.00 to 640.00
AMINTAN 2.40 2.28 to 2.43
SGIL 462.20 451.05 to 467.30
SMGOLD 17.16 16.78 to 17.47
GOBLIN 21.99 20.50 to 21.99
10GPG 2.18 2.01 to 2.41
SGBAUG27 9200.00 9200.00 to 9200.00
943EFL28 968.01 968.01 to 968.01
93MMFSL27 1030.00 1030.00 to 1032.00
JSL LTD. 1390.45 1378.80 to 1540.00
HINDHARD 789.75 780.00 to 795.00
PARSHWANA 122.55 120.95 to 133.00
R R FINANCE. 18.52 18.52 to 18.52
DHANAL.COTEX 207.30 207.30 to 207.30
SITA ENTER. 149.50 146.00 to 156.40
RAGHUVIR SYN 125.35 124.00 to 139.50
DYNAVISION 269.25 265.30 to 289.00
SAPTARISHI A 29.00 29.00 to 29.00
PRIME INDS. 69.39 67.95 to 74.00
DHANLXMI FAB 63.00 58.00 to 64.00
CRANEX LTD. 85.52 82.60 to 86.00
AHMED.STEEL 280.00 280.00 to 282.00
AMRAPALI IND 15.74 15.48 to 16.39
DURO PACK 77.00 77.00 to 77.00
SUPER BAKERS 29.50 26.92 to 29.69
SUNIL AGRO F 96.46 95.99 to 96.46
SWARNA SECUR 59.98 59.98 to 60.58
DHAN JEEVAN 16.95 16.55 to 17.02
AMIT INTNL. 4.10 3.80 to 4.10
NUTECH GLOBA 22.54 22.54 to 22.54
GOLECHA GLOB 23.97 23.59 to 23.99
COUNTRY COND 8.65 8.56 to 9.00
OMNI AX\'S SO 3.08 3.08 to 3.08
IDBIGOLD 8621.40 8612.44 to 8651.00
TARINI 15.35 15.35 to 15.35
SUCHITRA 40.02 40.00 to 41.49
SMARTFIN 13.65 13.51 to 14.09
RSDFIN 112.60 111.05 to 119.90
HARISH 65.52 64.90 to 71.00
CPML 1216.40 1190.00 to 1249.00
SHRI OM TRD 368.00 368.00 to 368.00
EMERALL 169.40 168.05 to 170.20
CAPROLA.CHEM 42.98 42.98 to 42.98
MANSI FINANC 53.85 52.15 to 58.48
ZODIAC JRD 47.09 46.42 to 52.74
IB INFOTECH 165.00 159.05 to 165.00
MIVEN MACHIN 79.53 79.50 to 87.67
SOVEREIGN DI 36.97 36.11 to 38.84
PATIDAR 9.36 9.35 to 9.42
T C M LTD. 39.78 38.00 to 42.00
ASIAN PETRO 8.34 8.12 to 8.65
GARG FURNACE 192.20 186.10 to 193.50
SHRI KRISH 32.38 32.38 to 32.40
HAVISHA 2.03 1.85 to 2.05
HASTI FINANC 5.43 5.43 to 5.43
UPSURGE INV. 84.85 82.00 to 86.20
RAJPUTANA 36.00 36.00 to 42.26
SAB 160.50 160.00 to 166.95
KCDGROUP 5.96 5.94 to 6.20
VRFILMS 20.18 19.00 to 20.19
DJML 111.60 111.60 to 113.45
VXL INSTRUM. 4.42 4.42 to 4.50
RAGHUNATH IN 12.96 11.76 to 12.97
LORDSHOTL 17.23 17.21 to 18.15
ASIT C FIN 108.20 106.00 to 109.00
HEMANG 24.13 23.65 to 26.00
INTEG.TECH. 25.68 24.92 to 25.85
MERCURYLAB 834.45 822.00 to 848.95
SAPL 1850.00 1845.00 to 1850.00
JLL 43.00 43.00 to 43.00
AML 17.75 17.50 to 18.35
HARDWYN 13.20 13.20 to 13.45
THAKRAL SER 9.00 8.78 to 9.00
SYLPH TECH 0.87 0.86 to 0.90
AJCON GLOBAL 72.91 72.81 to 73.22
NIMBSPROJ 248.95 237.50 to 249.95
SHAH ALLOYS 57.03 56.90 to 57.70
IO SYSTEM 13.78 13.20 to 14.12
CONSTRONIC 54.97 54.97 to 54.98
HOWARD HOTEL 24.11 24.05 to 25.49
SAMYAK INT 36.00 34.52 to 38.47
KBS INDIA 5.94 5.82 to 6.08
YORK EXPORTS 45.10 45.00 to 45.10
IITL PROJ 50.25 50.10 to 54.00
ODYSSEY CORP 14.17 14.17 to 14.17
INDO-CITY IN 10.94 10.73 to 11.06
MOHITE 3.48 3.48 to 3.48
ASSAMENT 605.00 584.90 to 614.10
09AGG 178.01 160.65 to 196.35
08GPG 3.54 3.48 to 3.66
GSB FINANCE 30.19 28.32 to 30.34
SMFIL 6.03 6.00 to 6.35
BARODA EXTR. 8.84 8.80 to 8.94
ADOR MULTI. 75.06 74.85 to 75.06
ARIHANT SEC. 27.75 27.00 to 28.98
NALIN LEASE 59.38 59.30 to 64.78
CINDRELLA FI 13.59 12.33 to 13.59
HIGH STREET 132.55 132.55 to 132.55
ASHUTOSH PAP 6.36 6.34 to 7.72
STARCOM 68.89 68.89 to 72.51
KHYATI MULTI 4.00 4.00 to 4.00
G.K.CONSULT. 17.90 17.83 to 17.90
MID-DAY MULT 7.17 7.05 to 7.20
NAM SEC 83.00 83.00 to 83.05
BONLON 36.03 35.80 to 36.50
KRIFILIND 6.44 6.44 to 6.61
MID INDIA IN 8.12 8.00 to 8.16
PULSAR INTL. 7.65 7.59 to 7.94
VENTURA TEXL 10.85 10.70 to 11.22
MOONGIPA CAP 21.12 21.05 to 21.75
HIPOLIN LTD. 103.00 103.00 to 103.00
STEP TWO COR 32.60 32.60 to 32.60
VINAYAK POL 25.02 25.02 to 25.02
AMARSEC 14.80 14.11 to 14.82
CAPPIPES 15.15 14.80 to 15.29
SIIL 9.56 9.50 to 9.99
RATNABHUMI 91.25 91.25 to 96.00
11QPD 16.85 16.60 to 17.95
NILACHAL REF 41.60 39.21 to 42.79
SMIFS CAPITA 84.68 75.00 to 85.92
SAVANI FIN. 15.57 15.21 to 16.30
KKPLASTICK 22.25 22.00 to 22.25
M.B.PARIKH 223.30 223.30 to 228.95
SP CAPITAL 48.97 46.55 to 49.20
MONNET IND. 24.50 24.50 to 24.50
SEATV 6.65 6.43 to 6.66
ICSL 3.93 3.92 to 4.05
TVVISION 6.53 6.53 to 6.53
NEWLIGHT 2.05 2.05 to 2.05
SHISHIND 8.24 8.06 to 8.33
WAGEND 1.11 1.04 to 1.13
ST CORP 6.64 6.27 to 7.39
SYSTAMATIX C 124.10 122.00 to 128.90
PADAM COTTON 50.90 50.75 to 55.88
NARENDRA PRO 35.44 35.00 to 37.50
HILIKS 51.29 49.31 to 52.49
LIKHITHA 263.15 258.00 to 266.50
STD.CAP.MRKT 0.37 0.35 to 0.37
EMA INDIA 141.60 141.60 to 141.60
PROMACT 10.95 10.95 to 10.95
BERYL SECUR. 26.50 25.82 to 28.51
INDOUS 151.15 147.00 to 151.15
VJTFEDU 80.60 75.00 to 83.00
ABVL 7.70 7.45 to 7.96
SKP SECURE. 114.35 111.15 to 116.50
GOGIA CAP 86.56 86.56 to 86.56
GROVY 48.61 48.00 to 51.99
MEDICO 53.81 53.50 to 55.47
GENSOL 68.19 68.19 to 69.50
GUJ COTEX 10.68 10.50 to 11.10
KIRAN PRINT 34.50 34.00 to 34.50
10ARD 144.76 139.01 to 150.50
AMALGAMATED 51.08 51.08 to 51.08
STANPACKS(I) 12.58 12.20 to 12.99
FUT SOL 57.19 55.08 to 58.00
AFEL 5.19 5.19 to 5.19
PASUPATI SPG 36.98 35.02 to 38.98
SHYAMKAM INV 11.10 10.10 to 11.10
UNIMODE OVER 638.40 578.00 to 638.45
RAPID INVES. 92.90 92.80 to 92.90
USGTECH 12.69 12.51 to 13.39
DANUBE 4.47 4.25 to 4.49
PENTOKEY ORG 38.50 37.14 to 39.09
HEERA ISPAT 7.58 7.43 to 7.58
PRADHIN 0.37 0.36 to 0.38
RAINBOW FOUN 45.69 44.55 to 46.96
SUNCITY SYNT 18.25 18.25 to 18.25
ANJANI FINL 12.49 12.49 to 12.49
MOONGIPASEC 380.90 376.25 to 384.00
TRL 271.25 270.30 to 276.85
SHWL 615.00 605.00 to 615.00
SEVENHILL 0.78 0.77 to 0.80
SANRHEA TECH 141.70 141.05 to 148.00
KHANDEL. EXT 83.81 71.25 to 86.00
ALAN SCOTT 109.00 108.05 to 111.00
SHARAD FIBRE 15.68 15.68 to 16.29
ESHAMEDIA 10.43 9.97 to 10.43
INCON ENGG. 13.07 13.07 to 13.09
ASPIRA 58.52 58.52 to 64.00
GKP 6.09 5.92 to 6.10
CHL LTD 30.52 30.01 to 33.00
CFEL 81.95 80.00 to 90.50
SMLT 117.15 116.25 to 123.25
MODIPON 48.99 44.50 to 48.99
OASIS SECUR. 27.48 27.05 to 28.86
OVERSEAS SYN 227.30 207.05 to 227.30
PRIME URBAN 8.90 8.90 to 9.53
FLORA TEXTIL 95.05 94.15 to 95.05
EPSOM PRO 9.35 9.35 to 9.44
GALADAFIN 26.60 26.60 to 26.60
EQUITASBNK 64.31 63.90 to 65.19
ORCHIDPHAR 723.90 720.00 to 738.30
STR GRE WOO 38.36 36.50 to 38.37
SML 66.98 66.98 to 66.98
10AGG 180.00 170.00 to 180.00
ARYAN 19.99 19.99 to 19.99
KAY POW PAP 13.75 13.75 to 14.03
GVBL 53.12 53.12 to 53.12
MODCL 27.95 27.50 to 28.32
FIRST CUSTO. 119.90 119.90 to 121.80
JAY HIND SYN 55.00 55.00 to 55.30
BLUECOAST 26.68 26.68 to 26.68
METAL COATIN 70.13 68.10 to 71.35
CHANDNIMACH 42.01 42.00 to 43.20
PIFL 22.84 20.95 to 23.09
SHESHAINDS 15.12 15.12 to 16.58
SIKOZY REAL 0.96 0.96 to 0.96
INTEGRA CAP. 13.35 13.35 to 13.35
SHUKR BULL 18.71 18.61 to 18.71
UNISON 24.34 23.40 to 24.57
MEGRISOFT 128.00 126.00 to 133.00
SHREE RAJSYN 14.50 14.50 to 15.57
ENBEE TRADG. 0.60 0.59 to 0.62
SARDA PAPERS 12.50 12.50 to 12.73
RESPONS INF 37.98 36.00 to 39.49
SHANTAI 15.01 15.01 to 15.41
UNITED LEA(N 49.50 49.50 to 49.50
RAJ.TUBE MFG 37.55 37.55 to 37.55
SREECHEM RES 44.00 44.00 to 44.00
WOMEN NETWOR 6.60 6.32 to 6.65
GCM CAPI 4.92 4.30 to 4.92
ECS 8.00 7.98 to 8.39
GUJ.TOOLROOM 1.35 1.34 to 1.38
V.R. WOODART 41.60 41.60 to 41.60
MEFCOM CAPIT 15.51 15.25 to 15.75
CITL 1.51 1.45 to 1.52
NCC BLUE WAT 13.13 13.13 to 13.14
MERCURY META 63.15 62.99 to 64.00
VARDHMAN 11.02 11.02 to 11.02
11AMD 93.00 86.00 to 97.49
LAKHOTIA POL 38.00 38.00 to 39.01
JONJUA 8.70 8.23 to 8.80
NORTHLINK 26.80 24.27 to 26.81
DEL 139.65 139.65 to 139.65
CONT.CHEM 69.01 69.01 to 72.55
COCHIN MALA 170.65 165.00 to 179.95
IGCIL 5.31 5.00 to 5.36
RAJKAMAL SYN 41.00 39.60 to 41.00
SRI LAK.SAR. 38.24 37.21 to 40.11
SERVOTEACH 13.24 13.24 to 13.24
GANONPRO 6.53 6.09 to 6.62
CYBER MEDIA 13.87 13.87 to 14.18
JAINCO PROJ. 6.11 6.10 to 6.74
KIRAN SYNTEX 9.67 9.67 to 10.66
UNIROYAL MAR 14.21 14.21 to 14.21
FAIRCHEMOR 826.40 817.30 to 830.00
INDAGIV COMM 96.00 96.00 to 98.70
SGN TELECOMS 0.70 0.66 to 0.70
SOFCOM 86.19 79.20 to 87.47
SARTHAK INDU 31.10 30.00 to 31.97
GOLDENCREST 479.95 479.95 to 479.95
PEOPLES INV. 161.00 151.15 to 167.00
MIRCH 2.26 2.26 to 2.26
MILE GLOBAL 20.19 20.19 to 20.19
SREE JAYA.AU 88.31 84.87 to 88.31
NGIL 30.38 30.27 to 30.81
BOM.WIRE ROP 62.22 62.22 to 63.38
EASTBUILD 93.85 93.85 to 93.85
MADHUVEER 225.50 212.50 to 228.70
SCL 0.47 0.47 to 0.50
MILGREY FIN 77.83 73.20 to 79.86
CTCL 236.50 234.00 to 236.50
DGL 2.64 2.55 to 2.78
ALSL 70.00 70.00 to 70.20
VIRTUAL GLO 0.48 0.46 to 0.48
SCC 5.50 5.50 to 5.52
DFL 43.80 43.13 to 43.80
BLOOM INDUST 34.23 33.52 to 38.99
AVI 13.87 13.87 to 14.59
HOMEFIRST 1152.35 1142.55 to 1178.00
DEVKI LEAS. 19.80 19.80 to 19.80
AKM 814.70 805.00 to 821.35
STOVEKRAFT 568.50 563.00 to 598.85
AANANDALAK 15.31 15.31 to 15.99
SALEM 43.00 42.91 to 48.00
MRP 120.55 119.00 to 120.55
RSC INT 56.05 56.05 to 56.05
PASUPATI FIN 15.82 15.40 to 15.82
REG.CERAMIC 40.30 38.96 to 40.88
RISA INTL 0.84 0.82 to 0.89
TARAPUR TRA 26.86 26.00 to 27.38
VBIND 8.67 8.46 to 8.89
VKAL 11.39 11.36 to 11.93
DIDL 9.00 8.61 to 9.74
DRCSYSTEMS 18.43 18.26 to 18.93
KDL 309.85 309.85 to 309.85
WEST LEIRES 161.00 161.00 to 167.95
WELLESLEY 406.60 406.60 to 416.00
JUBLINGREA 680.55 670.50 to 685.45
EASEMYTRIP 11.02 10.97 to 11.19
SURYODAY 125.75 124.05 to 126.40
MEWAT ZINC 118.40 118.40 to 118.40
11DPR 26.03 24.83 to 28.67
11MPR 82.00 76.00 to 89.20
JSGLEASING 62.40 62.40 to 62.40
MFSINTRCRP 17.10 15.65 to 17.10
07AGG 16.65 15.61 to 18.64
RCAN 248.00 242.25 to 249.00
EURO LEDAR F 20.46 20.02 to 21.00
DEEPIND 428.20 425.40 to 431.90
SKILVEN 24.00 24.00 to 24.00
7SEAS 68.01 67.50 to 69.84
JRELTD 48.46 46.91 to 49.00
RAJ.GASES LT 42.88 42.00 to 43.97
OCTAVIUSPL 63.99 62.00 to 64.00
RAJKOTINV 49.59 47.49 to 49.59
PVP VENT LTD 23.98 23.10 to 24.30
ZOMATO 229.20 227.05 to 230.90
MMLF 1.06 1.06 to 1.12
ADV LIFESTY 29.20 28.00 to 30.25
SIPTL 0.45 0.44 to 0.46
GCSL 265.65 260.00 to 268.00
ICICIFMCG 58.86 58.50 to 59.62
08MPD 7.32 7.21 to 8.20
KRSNAA 645.95 641.45 to 668.95
WINDLAS 970.35 942.50 to 974.00
CARTRADE 1657.25 1635.05 to 1666.30
BAZELINTER 74.99 63.30 to 75.80
TPI INDIA 16.27 15.67 to 18.99
AASHKA 94.50 94.50 to 94.50
AMIORG 1187.15 1178.90 to 1211.00
VIJAYA 930.00 921.30 to 937.20
93EFSL31 912.01 912.01 to 912.01
SRUSTEELS 4.14 4.05 to 4.40
PREVEST 455.00 450.00 to 465.00
MTCL 153.10 149.05 to 158.00
SVRL 209.85 209.55 to 210.00
PROMAX 32.25 32.25 to 32.50
CWD 874.70 838.15 to 903.90
AIRTELPP 1380.25 1371.90 to 1449.00
SGFRL 133.00 133.00 to 133.00
PAYTM 829.25 818.05 to 844.70
G.G.AUTOMATI 180.40 176.50 to 183.45
LATENTVIEW 409.45 404.85 to 412.60
PANJON LTD. 19.66 19.61 to 20.39
HPAL 50.81 50.55 to 51.81
SEAGOLD AQUA 91.90 85.00 to 93.80
BCONCEPTS 346.75 340.00 to 354.00
INTEG.THERMO 6.74 6.72 to 7.25
SAI CAPITAL 210.40 210.40 to 210.40
GARBIFIN 10.13 9.81 to 10.25
AWL 257.55 256.30 to 263.35
MANYAVAR 737.65 726.75 to 742.60
MARUTIIPL 115.90 115.90 to 115.90
CONTAINER 45.98 45.98 to 46.89
OMEGA INTERA 192.00 192.00 to 192.90
AARVINFRA 286.30 286.30 to 287.70
ACHYUT 3.29 3.29 to 3.29
VERANDA 208.00 206.90 to 209.35
SEML 209.00 209.00 to 212.80
DHYAANI 13.48 13.48 to 14.14
HARIOMPIPE 380.95 370.00 to 390.00
ROSE MERC LT 51.62 49.61 to 51.62
MEDIA ONE 22.29 22.05 to 23.29
FONE4 11.62 11.62 to 11.62
915EHFL27 975.00 965.00 to 1020.00
RAINBOW 1354.60 1312.45 to 1358.75
BARODA RAYON 131.85 130.00 to 134.65
EMUDHRA 750.60 748.50 to 770.00
AETHER 743.25 740.20 to 749.45
754GOI2036 109.80 109.80 to 109.80
BRRL 380.20 356.30 to 380.70
VEERKRUPA 1.04 1.02 to 1.05
HEALTHYLIFE 63.41 63.41 to 63.41
DDEVPLASTIK 271.70 262.00 to 273.15
OLATECH 299.20 299.20 to 299.20
INTEG.SWITCH 72.00 71.95 to 72.05
MIHIKA 24.26 24.26 to 25.35
SBEC SYSTEMS 16.47 16.15 to 16.47
KSOLVES 327.85 323.00 to 341.90
SRSOLTD 203.30 202.50 to 211.00
CARGOTRANS 80.00 80.00 to 80.00
INA 245.50 241.25 to 253.20
TELESYS SOFT 6.51 6.00 to 6.51
EMIL 125.00 124.70 to 127.90
SCBL 3.55 3.31 to 3.55
PPLPHARMA 206.35 204.55 to 207.20
AMBITIOUS PL 9.05 9.05 to 9.96
935EFSL27 960.00 960.00 to 960.00
965EFSL32 944.00 944.00 to 970.00
HPIL 126.80 125.00 to 138.80
GS19SEP2058 29.39 29.39 to 29.39
SOFTRAK VENT 2.25 2.22 to 2.34
MEDANTA 1184.40 1171.10 to 1193.50
BANDARAM 39.00 37.93 to 39.60
FIVESTAR 687.20 671.50 to 695.95
KAYNES 5926.15 5908.60 to 6102.00
BBTCL 160.05 160.05 to 165.05
RUSTOMJEE 510.00 509.00 to 519.60
AMBOAGRI 83.36 79.25 to 84.00
GARGI 905.65 868.00 to 925.60
INERTIA STE 79.44 78.55 to 79.90
KFINTECH 1050.05 1040.05 to 1065.90
PADMANABH AL 20.39 19.40 to 20.40
AVEER 749.00 731.05 to 752.00
SVS 12.25 12.25 to 12.70
NORBEN TEA 36.02 35.06 to 36.90
ELIL 233.00 233.00 to 236.00
BISIL PLAST 1.02 0.98 to 1.08
11MML26 39933.00 39924.00 to 40190.00
BTML 7.94 7.94 to 8.06
EVERTEX 9.93 9.45 to 10.19
BINANI IND. 15.01 14.51 to 15.36
ROBU 776.80 742.05 to 780.00
RESGEN 72.70 71.30 to 73.45
PCL 63.00 58.90 to 63.00
GOODVALUE IR 95.55 95.55 to 99.00
DEVLAB 64.55 63.26 to 65.05
0EEL27 120900.00 119900.00 to 120900.00
HEMADRI CEM 68.80 65.00 to 69.99
SUDEV IND. 80.00 79.00 to 80.99
HIND.APPLIAN 113.65 113.65 to 113.65
RETINA 57.00 53.60 to 57.00
0EEL26 121000.00 116820.00 to 121000.00
DSPGOLDETF 93.42 93.35 to 94.00
MANKIND 2437.85 2429.65 to 2488.45
INNOKAIZ 16.85 16.85 to 16.85
IKIO 218.30 210.40 to 220.40
SONALIS 56.81 55.00 to 57.50
ACCELERATE 94.05 94.05 to 94.05
KAKA 220.65 216.00 to 223.70
AHASOLAR 108.60 108.60 to 110.00
UTKARSHBNK 23.51 23.32 to 23.67
NIITMTS 347.70 346.55 to 349.90
CONCORDBIO 1531.40 1496.75 to 1540.50
DOLPHIN OFF. 372.00 372.00 to 374.00
SILINFRA 8.42 8.34 to 8.59
SHELTER 38.00 37.01 to 38.51
BITS LTD. 11.41 11.23 to 12.00
PYRAMID 158.30 157.00 to 161.45
SHOORA 66.73 65.10 to 66.73
BONDADA 386.45 382.00 to 395.85
AEROFLEX 166.30 164.90 to 168.95
1003VCL25 994.10 994.10 to 994.10
SHRADHAIND 41.85 40.50 to 43.00
HIND.AGRIGEN 71.78 67.10 to 75.10
JLHL 1451.35 1430.00 to 1459.95
MESON 379.55 379.45 to 386.70
KALAMANDIR 117.15 116.45 to 118.90
JSWINFRA 288.25 282.60 to 289.95
MVGJL 219.60 217.30 to 220.55
SUNITATOOL 611.20 563.65 to 615.00
VIVAA 45.13 45.13 to 45.13
LIQUIDSBI 999.99 999.99 to 1000.01
ESAFSFB 30.04 29.90 to 30.38
PROTEAN 1004.35 990.60 to 1068.00
DEEPAKCHEM 111.00 110.10 to 111.00
INTEGRA.HITE 5.04 5.04 to 5.05
BBNPPGOLD 91.96 91.96 to 91.96
INDIASHLTR 850.30 839.75 to 884.95
DOMS 2554.55 2532.05 to 2566.50
PRUDENT.SUGA 39.27 39.27 to 39.27
MUTHOOTMF 129.75 129.50 to 131.25
SHANTIDENM 58.22 58.00 to 60.00
INNOVACAP 867.00 847.85 to 884.10
SBVCL 112.50 112.50 to 114.00
MCFL 230.00 230.00 to 230.05
825MFL27 986.03 986.03 to 986.03
HEALTHADD 140.57 140.57 to 140.57
MODERN THREA 40.74 38.88 to 44.00
JGTL 526.70 525.00 to 573.90
SIGNPOST 213.80 212.00 to 220.90
JSFB 489.60 487.55 to 494.60
GPTHEALTH 155.00 154.20 to 157.30
MUKKA 30.63 30.54 to 30.91
YARNPP 4.37 4.37 to 4.37
RKSWAMY 185.75 180.15 to 197.00
VLL 49.66 49.66 to 49.66
1350TCL27 100901.33 100890.00 to 100902.00
1385SML29 99761.00 99750.00 to 99761.00
CHATHA 106.00 105.00 to 108.55
JYOTHI INFRA 207.75 199.65 to 207.75
TRILIANCE 71.05 71.05 to 71.05
EMMFORCE 81.97 81.00 to 81.97
VARYAA 56.53 56.53 to 56.55
PSITINFRA 1.33 1.33 to 1.37
AMKAY 45.00 45.00 to 45.00
FTL 36.00 36.00 to 36.00
TGIF 99.75 95.50 to 101.00
AADHARHFC 434.55 432.95 to 445.45
TOTEM 178.40 178.00 to 178.60
3CIT 25.50 25.50 to 25.50
PURPLEFIN 45.31 44.50 to 46.50
COTFAB 27.79 26.25 to 27.79
GEMENVIRO 71.72 71.00 to 72.44
DFPL 27.50 27.26 to 27.50
SHARMA E.HOS 76.95 71.30 to 78.70
FILMCITY MEDIA LTD. 2.40 2.40 to 2.52
AELEA COMMODITIES LIMITED 182.20 175.30 to 182.50
THREE M PAPER BOARDS LIMITED 37.50 37.50 to 37.50
Ceigall India Limited 251.60 248.60 to 252.85
SMCGSL-9.94%-07-08-29-NCD 995.00 995.00 to 998.00
Baazar Style Retail Limited 267.00 264.00 to 274.75
Naturewings Holidays Limited 72.00 72.00 to 72.00
MACH CONFERENCES AND EVENTS LI 198.00 192.20 to 202.00
LYONS CORPORATE MARKET LTD. 19.29 19.29 to 19.29
Tolins Tyres Limited 129.00 129.00 to 131.05
KRN HEAT EXCHANGER AND REFRIGE 763.00 758.80 to 789.90
ACAPL-12.5%-19-2-26-PVT 10000.00 10000.00 to 10000.00
OMEGA AG-SEEDS (PUNJAB) LTD. 7.64 7.60 to 7.88
SUBAM PAPERS LIMITED 93.66 93.15 to 95.20
NEOPOLITAN PIZZA AND FOODS LIM 14.35 14.35 to 14.51
MANGALAM GLOBAL ENTERPRISE LIM 13.15 12.33 to 13.25
SWIGGY LIMITED 314.90 309.85 to 318.35
Mangal Compusolution Limited 38.00 38.00 to 38.00
PREMIER ENERGY AND INFRASTRUCT 4.90 4.90 to 4.90
Property Share Investment Trus 1003000.00 1000100.00 to 1003000.00
NISUS FINANCE SERVICES CO LIMI 340.15 333.95 to 348.00
NACDAC Infrastructure Limited 39.75 39.75 to 39.75
MAMATA MACHINERY LIMITED 364.20 360.00 to 369.00
SENORES PHARMACEUTICALS LIMITE 512.65 508.00 to 522.35
UPL Limited 414.00 414.00 to 419.30
DJS STOCK & SHARES LTD. 1.91 1.90 to 1.91
TECHNICHEM ORGANICS LIMITED 46.90 46.90 to 47.00
PANTHER INDUSTRIAL PRODUCTS LT 74.50 74.50 to 82.20
Davin Sons Retail Limited 18.73 18.63 to 18.73
FABTECH TECHNOLOGIES CLEANROOM 308.00 303.00 to 313.00
Indobell Insulations Limited 114.55 113.00 to 118.10
Quadrant Future Tek Limited 469.10 460.30 to 472.75
Laxmi Dental Limited 393.05 391.00 to 398.00
Rikhav Securities Limited 61.42 56.00 to 61.76
LANDMARK IMMIGRATION CONSULTAN 54.00 54.00 to 54.00
GOLDEN LEGAND LEASING & FINANC 7.50 7.50 to 7.88
CAPITALNUMBERS INFOTECH LIMIT 139.90 136.25 to 142.50
GB Logistics Commerce Limited 45.48 45.48 to 45.48
H.M. ELECTRO MECH LIMITED 74.00 73.00 to 75.50
MALPANI PIPES AND FITTINGS LIM 65.00 65.00 to 65.00
Amwill Health Care Limited 83.98 83.40 to 86.94
AJAX Engineering Limited 668.25 664.70 to 681.00
ACAPL-12%-14-8-28-PVT 95000.00 95000.00 to 95000.00
UNION MUTUAL FUND 92.07 92.07 to 93.08
L.K.MEHTA POLYMERS LIMITED 53.20 53.20 to 54.70
Beezaasan Explotech Limited 229.85 229.85 to 230.00
NFL-10.75%-31-12-27-PVT 10000.00 9957.00 to 10000.00
SHREENATH PAPER PRODUCTS LIMIT 15.33 15.20 to 15.40
California Software Co. Ltd. 3.23 3.10 to 3.27
NAPS Global India Limited 43.83 43.83 to 43.90
PDP Shipping & Projects Limite 81.00 81.00 to 81.00
BOSTON BIO SYSTEMS LTD. 7.29 7.01 to 7.29
Spectrum Electrical Industries 1699.90 1650.00 to 1900.00
360 ONE Mutual Fund 97.10 97.10 to 100.00
Retaggio Industries Limited 19.99 19.70 to 20.27
SPINAROO COMMERCIAL LIMITED 68.00 68.00 to 68.00
INFONATIVE SOLUTIONS LIMITED 36.25 36.10 to 36.50
Shri Niwas Leasing and Finance 4.79 4.79 to 4.79
SMCGSL-10.03%-24-04-30-NCD 998.00 998.00 to 998.00
Network People Services Techno 2016.35 1989.95 to 2042.15
Back to top | Use Dark Theme