logo munafa.co.com

NEWS Gainers Losers
 Learn then Earn

BSE Scanner MACD DOWN forming stock list

BSE Scanner stocks forming MACD DOWN

1121 stocks found forming MACD DOWN

Company Close Range
AMAR RAJA BA 780.70 770.30 to 799.20
HDFC 2430.55 2381.45 to 2435.00
ANSAL INFRAS 5.49 5.47 to 5.66
ASIANHOTNR 64.30 62.55 to 71.50
BEML LTD 1190.00 1182.65 to 1202.00
BLUE STAR 828.50 819.05 to 841.90
DISA INDIA 4505.00 4450.00 to 4590.00
CHAMBAL FERT 221.75 216.00 to 226.50
CIPLA LTD. 883.80 881.00 to 916.50
DIC INDIA 389.60 385.00 to 389.60
DABUR (I) 545.45 539.00 to 547.15
IFCI LTD 10.96 10.80 to 11.22
TITAN 1443.55 1431.60 to 1448.70
PGHL 6270.50 6231.00 to 6398.00
ESAB INDIA 1806.60 1785.00 to 1880.00
FGP LTD. 1.44 1.44 to 1.44
FINOL. CABLE 356.85 353.85 to 361.50
GODFREY PH 863.70 860.20 to 868.15
GODREJ IND 507.30 504.10 to 523.70
GFLLIMITED 70.50 69.75 to 72.00
GUJ.LEASE 1.88 1.87 to 1.88
HCL INFOSYS 8.49 8.27 to 8.61
HDFC BANK 1401.45 1394.80 to 1410.40
HEROMOTOCO 2913.00 2804.60 to 2922.00
HIND.CONSTN. 7.59 7.50 to 7.70
HINDUS.ZI 296.45 289.60 to 300.45
NXTDIGITAL 460.60 458.00 to 483.95
HMT LTD. 26.50 25.65 to 26.90
I.G.PETRO 453.50 449.50 to 471.90
IND.LEAS.DEV 10.00 9.79 to 10.00
INFOSYS LTD 1361.15 1337.05 to 1364.20
INTEG.FIN.SE 28.95 28.95 to 28.95
INTER.TRAVEL 59.55 59.30 to 61.65
KAJARIA CER. 908.90 905.10 to 935.00
KINETIC ENG. 40.50 38.05 to 40.70
L.G.BALKRISH 286.10 284.10 to 295.45
LAXMIMACH 6164.00 6158.10 to 6282.00
RAMCOCEM 976.60 967.25 to 985.00
SPICEJET LTD 62.80 62.25 to 63.95
MRF LTD. 77920.95 77747.15 to 79109.75
NCC 74.15 73.30 to 75.90
NAT.PEROXIDE 2364.70 2354.95 to 2438.80
NIIT LTD. 173.35 163.10 to 175.25
JAYKAY 36.70 35.50 to 36.90
RELIANCE 1929.90 1907.25 to 1934.15
PILITA 13.43 13.30 to 14.50
RAYMOND 328.15 325.85 to 331.00
PIDILITE 1800.00 1796.00 to 1829.00
BIRLA CORPN. 931.05 921.25 to 938.75
PRIME SECUR. 43.45 41.55 to 43.45
PUN.COMMUNI. 20.70 20.70 to 22.00
RAMA PAPER 10.61 10.44 to 11.44
WELSPLSOL 14.55 13.50 to 14.90
RUCHI SOYA 676.30 674.50 to 686.65
SALORA INT. 39.30 36.05 to 39.30
SHREE CEMENT 27735.70 27500.00 to 27945.35
SPMLINFRA 9.99 9.50 to 10.10
UTLINDS 12.44 11.50 to 12.45
VARD HOLDNG 1717.15 1673.65 to 1725.00
AGCNET 1492.05 1479.00 to 1587.75
ASHOK LEYL. 113.85 111.15 to 114.40
CUMMINS (I) 839.80 838.00 to 859.40
TATA COMM 1104.25 1086.75 to 1121.35
ESCORTS LTD. 1132.60 1116.00 to 1141.80
HIND.MOTORS 6.64 6.54 to 6.84
LARSEN & TOU 1339.85 1336.25 to 1356.20
MAH & MAH 747.15 745.60 to 759.10
BOSCH LTD 13610.45 13349.00 to 13649.00
TATA MOTORS 301.15 290.00 to 301.95
SANOFI 7696.90 7640.85 to 7739.00
HIND UNI LT 2389.05 2360.00 to 2412.90
AKZOINDIA 2193.95 2185.00 to 2220.35
TATA CHEM. 676.35 670.55 to 702.65
ZUARIGLOB 80.70 76.55 to 81.25
NESTLE (I) 16727.00 16561.20 to 16767.00
TATACONSUM 653.40 638.15 to 655.00
ASIAN PAINTS 2548.85 2528.65 to 2580.00
BRITANIA IND 3450.25 3440.00 to 3490.00
COLGATE PALM 1503.85 1490.55 to 1513.40
ITC LTD. 202.75 202.15 to 205.95
CEAT LIMITED 1341.20 1332.25 to 1388.00
FINOLEX IND. 157.50 156.20 to 161.95
TCI FINANCE 5.05 4.89 to 5.10
WALCHAND PF 59.85 55.40 to 60.00
BOM.BURMAH 1165.45 1148.45 to 1196.75
COAST CORP 171.60 170.00 to 177.00
CHOWGULE ST 4.96 4.96 to 4.96
GLOBAL OFFS 5.85 5.62 to 5.99
CITADEL 9.00 8.84 to 9.00
NATHIND 78.95 78.00 to 80.95
SINTEX IND. 3.40 3.35 to 3.51
FORBES & CO 1702.30 1665.00 to 1747.00
H.P.COTTON 43.85 41.45 to 46.00
JAMSHRI 1946.75 1895.00 to 2060.00
MODERN INDIA 46.00 45.15 to 46.20
PENLAND LTD 7.10 6.85 to 7.17
MARATHON NEX 48.10 47.30 to 48.90
SIMPLEX REAL 44.25 44.25 to 44.25
SWAN ENG 130.25 129.50 to 131.60
SVARAJ TRAD 4.67 4.67 to 5.05
VEER ENERGY 7.92 7.62 to 8.20
TILAK 2.45 2.44 to 2.56
ELPRO INTER 39.55 38.65 to 40.10
EMCO LTD. 1.45 1.45 to 1.58
ZENSAR TECH. 268.90 264.25 to 280.00
JYOTI LTD. 11.00 10.40 to 11.39
PANA ENERG 208.40 205.60 to 212.00
HIGH ENERGY 762.50 758.65 to 779.00
STD.BATTERY 36.45 36.45 to 36.45
W.S.INDUSTR. 4.29 3.89 to 4.29
LAKSHMI ELEC 302.05 295.10 to 309.00
DELTAMAGNT 29.00 28.55 to 31.00
BHAGWATI AUT 145.00 142.80 to 156.80
GALADA TELE. 1.14 1.14 to 1.14
CHOLAHLDNG 574.20 569.20 to 589.00
AUTO COR.GOA 396.40 392.60 to 408.70
SCOOTERS IND 34.30 33.10 to 35.00
SMLISUZU 466.40 446.75 to 479.20
EICHER MOTOR 2440.70 2378.00 to 2447.20
GMM PFAUDLER 4064.40 4030.00 to 4170.00
MANUGRAPH IN 10.80 10.45 to 11.25
NESCO LTD 491.55 488.55 to 494.70
TEXINFRA 70.10 70.00 to 70.50
RESPON IND 155.25 155.25 to 160.00
DOLAT INV. 63.65 61.40 to 64.65
ZEE ENTER 182.25 179.70 to 184.15
BIMETAL BEAR 292.00 288.00 to 292.15
BRADY MORRIS 80.65 80.25 to 88.45
GABRIEL(I) 105.80 105.45 to 107.80
IFB IND.LTD. 944.15 931.50 to 971.10
FED MOG GOE 289.50 287.50 to 293.95
SCHAEFFLER 5072.25 5004.00 to 5163.95
RANE HOLDIN 584.25 570.25 to 593.55
KENNAMETAL 1025.90 1012.00 to 1054.45
TRITON VALVE 903.55 880.00 to 911.00
PANKAJPIYUS 43.45 43.35 to 45.95
VISAGAR POL 0.69 0.68 to 0.71
KANANI IND 4.20 4.04 to 4.25
GCKL 14.60 14.60 to 14.75
COROM INTER 729.80 720.95 to 734.30
GOCLCORP 201.15 197.90 to 213.20
JL MORISON 1919.00 1892.10 to 2086.90
AMAL PRODUCT 352.60 347.00 to 364.55
TRANSPEK 1330.40 1321.10 to 1348.00
MAKERS LAB. 240.00 233.30 to 253.00
JAGATJIT IND 36.75 36.10 to 37.95
G.M.BREWERI 400.35 400.10 to 408.55
ASSO.ALCOHOL 417.15 414.70 to 425.00
FOODS & INNS 51.25 50.15 to 51.50
ANSALHSG 4.89 4.88 to 4.94
MAC CHARLES 340.00 333.05 to 353.00
VIP INDUS. 334.75 333.00 to 339.40
JINDAL HOTL 22.70 22.05 to 22.70
SIMMONDS-MAR 29.25 27.70 to 29.85
IST LTD. 372.15 370.05 to 385.00
FINKURVE 42.75 41.00 to 44.30
NAVNETEDUL 74.70 74.00 to 77.00
RUCHI INFRA. 5.66 5.50 to 5.79
LANCOR HOLDS 5.72 5.70 to 5.90
INDIAN INFO. 0.41 0.38 to 0.41
BENARES HOT 1239.45 1195.05 to 1240.00
BOMOXY-B1 18491.80 18491.80 to 18491.80
BERGE PAINT 718.30 709.00 to 726.00
ITDCEM 71.05 70.80 to 72.85
GRAVISS HOSP 13.99 13.00 to 14.00
GOA CARBON 318.80 308.25 to 322.50
INT.CONVEYOR 44.05 44.05 to 45.00
PREMIER SYN. 17.85 17.85 to 18.30
SHALIMAR PAI 86.60 86.20 to 89.00
VST INDUS. 3156.05 3125.00 to 3193.90
SWASTI VINAY 7.08 7.00 to 7.35
YAMINI INVES 0.36 0.34 to 0.36
SAKTHI FIN. 14.45 14.16 to 15.16
WALL ST.FIN. 17.05 16.20 to 17.75
ANJANIFOODS 202.00 202.00 to 202.00
CANFIN HOMES 524.45 521.90 to 535.50
SHRIRAM TRAN 1311.40 1273.75 to 1316.95
VIDEOCON IND 3.86 3.80 to 3.94
VAKRANGEE 51.45 49.70 to 51.90
ALEXANDER 17.00 16.25 to 17.20
IND.BANK MER 13.48 13.43 to 13.77
CAPITAL TRUS 80.50 78.90 to 86.85
PAN INDIA C 0.31 0.31 to 0.33
MONARCH 61.65 58.05 to 62.00
AVONMORE 18.15 17.55 to 18.20
IMCAP 45.05 45.05 to 47.35
NETTLINX LTD 60.80 59.10 to 62.95
GIC HOUSING 113.05 112.50 to 114.50
BAID LEASING 27.05 27.05 to 28.80
VIPUL LTD 25.60 25.00 to 26.55
SHALIB.FINAN 54.00 53.00 to 54.00
MUTHOOT CAP 367.75 361.00 to 398.95
MASTER TRUST 40.95 39.55 to 41.15
SARASW.COMM. 1910.95 1880.00 to 1911.00
SECURKLOUD 81.60 80.85 to 85.45
ABANSENT 99.85 96.20 to 103.00
VAMA INDS 7.13 7.00 to 7.35
SUNTECK REAL 251.05 250.05 to 258.95
VERITAS 65.15 65.05 to 67.50
SVARTCORP 2.89 2.87 to 3.02
BHAGYA INL 48.40 47.55 to 50.60
ARAVALI SEC. 1.72 1.72 to 1.81
CRESSANDA SO 0.34 0.33 to 0.34
STARTECK 72.85 68.15 to 77.45
APOLLO FIN I 276.50 258.65 to 277.75
AVANTI FEEDS 480.95 475.50 to 488.05
TRANSFREIGHT 8.21 7.82 to 8.21
AMFORGE IND. 1.64 1.64 to 1.64
JYOTI STRUCT 5.04 4.56 to 5.04
JAY USHIN 444.95 444.95 to 444.95
TERRASCOPE 1.52 1.52 to 1.52
METALFORGE 5.25 5.05 to 5.39
GRAND FOUND 1.92 1.92 to 1.92
RAJKUMAR FRG 42.40 40.40 to 42.40
SIMPLEX CAST 14.51 13.55 to 15.40
SH.STEEL WIR 21.70 21.20 to 22.90
S.R.INDUS. 2.81 2.79 to 2.81
STEELCAST 135.05 132.55 to 139.90
GNRL 13.00 12.80 to 13.58
REAL STRIPS 6.77 6.77 to 7.07
JBF IND.LTD 16.45 16.05 to 16.80
LOY.TEX MILL 480.10 480.00 to 497.45
CEETA IND. 7.05 7.05 to 7.05
BLA ROS IND 177.25 175.10 to 180.00
SUMEET INDUS 4.36 4.21 to 4.43
BINNY LTD. 108.55 102.00 to 108.85
SEASONS TEXT 6.28 6.28 to 6.28
ZENITH FIBRE 36.75 35.75 to 37.00
KAMADGIRI 27.30 26.65 to 27.95
NEOINFRA 14.00 14.00 to 14.00
PREMIER POLY 37.55 36.55 to 42.00
KRRAIL 14.02 13.60 to 14.08
AJIL 27.05 24.20 to 27.70
MOD.INSUL. 42.10 41.05 to 43.00
ASAHI IN.GLA 301.70 298.20 to 305.15
MANGALAM TIM 10.20 10.20 to 10.29
N.R.AGARWAL 213.70 211.05 to 228.00
S.I.PAPER 82.15 81.35 to 85.00
SALZER ELEC 120.55 118.00 to 121.60
JETINFOTRAN 38.05 38.05 to 38.05
SPEL SEMICON 12.83 12.72 to 13.25
SUBROS LTD. 301.60 297.05 to 304.95
HONEYWELL 42287.05 41900.00 to 42500.00
LUMAX IND 1528.30 1520.00 to 1540.00
CALCOM VISIO 21.70 21.70 to 22.50
S&S POWER SW 21.00 19.95 to 21.00
CMI LTD. 42.05 41.80 to 42.90
HAVELLSINDIA 1006.55 988.70 to 1010.00
ACI INFOCOM 0.29 0.29 to 0.30
GUJ.INTRUX 100.00 98.10 to 100.00
SYMPHONY 1096.75 1088.80 to 1142.00
VINTRON INF. 0.56 0.55 to 0.56
LEE&NEE SOFT 2.41 2.40 to 2.55
MAGNA ELECTR 155.00 152.50 to 157.00
ACCEL 13.40 12.77 to 13.49
WEBELSOLAR 41.35 41.00 to 42.50
TTK PRESTIGE 7431.85 7369.35 to 7499.65
SURANATP 4.19 4.14 to 4.24
SURAJ PRODUC 37.80 34.70 to 37.95
TASTY BITE 15016.10 14801.60 to 15750.00
VADILAL ENT 1781.30 1780.00 to 1781.30
ASHIANA AGRO 4.79 4.79 to 4.80
ADF FOODS LT 900.65 897.10 to 930.00
WILLIAM.MAGO 17.75 17.50 to 18.70
RICHIRICH 3.31 3.31 to 3.31
SANWARIA 0.60 0.58 to 0.60
MODERN DAIRI 8.28 8.27 to 8.87
VIKAS WSP 5.54 5.54 to 5.59
ANIK INDS 12.39 10.82 to 13.10
SHARAT INDUS 27.80 27.80 to 29.90
KSE LIMITED 2091.35 2080.00 to 2130.00
CIANAGRO 35.00 34.55 to 36.25
DFM FOODS 343.40 337.05 to 354.00
KELLTONTEC 64.50 64.40 to 65.40
OMAX AUTOS. 41.35 39.30 to 41.70
JTEKTINDIA 82.30 81.80 to 83.80
SICAL LOG 11.46 11.25 to 11.75
RATNAMNI MET 1927.70 1927.25 to 1957.65
VESUVIUS IND 1034.50 1025.90 to 1045.60
ABC INDIA 64.90 62.55 to 69.70
BALURGHAT TE 8.53 8.36 to 9.35
SOMA TEXTILE 5.17 5.10 to 5.50
ALOK INDS. 18.90 18.85 to 19.15
SUDITI IND. 13.90 13.87 to 13.90
ZODIAC CLOTH 91.15 90.75 to 92.90
DHAN ROTO SP 27.55 25.90 to 27.75
TATIA GLOB 0.61 0.61 to 0.61
KITEX GARMEN 97.45 96.00 to 98.70
BATLIBOI LTD 17.10 17.00 to 17.60
UNITED DRILL 282.00 280.00 to 292.60
VOITH PAPER 1072.80 1068.50 to 1090.00
FRONTIER SPR 250.55 242.00 to 254.25
RASANDIK ENG 56.50 56.10 to 58.95
CONART ENG. 25.20 25.00 to 25.50
KALPA.POWER 353.90 353.00 to 368.45
CHANDNI TE 56.80 55.00 to 56.95
RISHITECH 22.20 22.20 to 22.25
SINCLAIR HOT 47.90 47.10 to 48.70
SANCO TRANS 204.60 171.60 to 225.95
CONT.PETRO 46.00 43.40 to 46.95
MACHINO PLAS 88.00 84.90 to 89.50
ADVANI HOTEL 51.75 51.00 to 53.65
G.V.FILMS 0.32 0.30 to 0.33
ELDECO HOUS. 1780.00 1689.55 to 1847.95
3M INDIA LTD 24786.00 24700.00 to 25218.95
JCHAC 2274.85 2271.00 to 2350.00
LINDEINDIA 1819.05 1785.00 to 1858.35
IND.BANK HSG 30.95 29.40 to 31.00
UNI OFF AUTO 2.25 2.25 to 2.57
KRYPTON IND 9.29 9.05 to 9.40
FEL 8.99 8.94 to 9.20
IND.TONERS 134.50 133.35 to 137.90
KUNSTSTOFFE 24.00 24.00 to 25.00
GOLKUNDA DIA 18.85 17.90 to 18.95
SAYAJI HOTEL 194.95 188.60 to 199.00
ASHIANA HOU 118.85 118.50 to 124.50
MITSHI 12.72 12.60 to 13.00
SIMPLX INFRA 29.75 29.40 to 30.15
AXTEL INDUS. 294.85 293.00 to 302.90
KINGFA 585.90 581.00 to 599.00
RAMA PHOSPH 127.35 127.00 to 131.40
KABRA EXTR 163.85 163.25 to 169.40
KESAR PETRO 5.21 5.06 to 5.41
RESONANCE 133.60 128.00 to 134.00
AIMCO PESTI. 99.65 96.00 to 101.40
SEYAIND 54.85 52.35 to 55.10
ISHITA DRUGS 30.15 30.15 to 31.00
EVEXIA 126.65 125.00 to 135.00
SVCIND 0.96 0.94 to 1.00
GAYATRI BIO 5.97 5.94 to 6.40
PRIYA LTD. 6.50 6.50 to 6.50
DECIPHER 31.70 31.20 to 34.70
NGL FINE CHM 1576.60 1560.00 to 1599.90
POLYMECH.MCH 30.15 30.15 to 30.20
TRANSGENE BI 4.56 4.56 to 4.74
BLOOM DEKOR 7.90 7.89 to 8.71
SHREYAS INTE 5.30 5.30 to 5.82
SWARNASA 11.27 11.01 to 11.89
OK PLAY (I) 21.50 21.40 to 22.20
S.A.ENTERPR. 11.77 11.77 to 11.77
ALPINE HSG. 13.07 12.76 to 13.20
TOURISM FINA 56.25 56.00 to 57.05
BHARTIYA INT 196.50 191.00 to 198.00
KAMAT HOTELS 29.55 29.40 to 29.55
NICCO PARKS 43.25 41.00 to 44.50
NTC INDUST 59.10 58.50 to 62.00
GARNET CONST 18.75 18.00 to 19.80
CORPOR COUR 4.35 4.17 to 4.37
VALIANT COMM 67.50 66.75 to 69.50
SEAMEC LTD 419.35 417.50 to 433.85
BILCARE LTD. 53.30 52.40 to 53.95
63MOONS 87.20 84.20 to 88.55
21ST CEN.MGM 12.19 12.19 to 12.19
GOLDEN LAMIN 824.20 770.05 to 838.00
URJA GLOBAL 5.98 5.86 to 6.05
INDIA CEM. 164.50 163.65 to 167.20
STD.INDUST. 17.55 16.80 to 17.85
MOHOTAIND 6.40 6.00 to 6.58
VIVANZA 70.10 70.10 to 73.00
CSLFINANCE 236.00 235.50 to 253.65
ANUPAM 7.43 7.20 to 7.68
AMCO INDIA L 31.10 29.15 to 31.50
KISAN MOULD. 15.24 14.50 to 15.91
ODYSSEY TECH 54.10 51.20 to 55.90
KALLAM 9.02 8.95 to 9.75
KINGSINFRA 23.20 22.75 to 24.00
CHANDRA PRAB 32.45 29.60 to 32.55
KIMIABL 43.25 42.65 to 45.75
MUKESH BABU 115.00 110.00 to 115.00
VAMSHI RUBB. 18.00 18.00 to 18.95
NILA INFRA. 4.25 4.19 to 4.36
JINDAL CAP. 11.00 11.00 to 11.00
VIRAT INDUS. 33.75 32.10 to 35.90
COSCO INDIA 101.80 100.15 to 105.00
NCL RESEARCH 0.45 0.45 to 0.45
SAMPRE NUTRI 15.40 14.40 to 15.40
AAIL 17.35 17.05 to 17.40
VIPULORG 172.75 172.00 to 176.50
GOYAL ASSO. 4.08 4.08 to 4.08
CORAL NEWSPR 3.20 3.20 to 3.20
CEEJAY FINAN 79.60 77.55 to 83.00
CIL SECURITS 11.90 11.43 to 12.60
CLIO INFOTEC 1.17 1.17 to 1.19
ALKA INDIA 0.38 0.38 to 0.38
VIKASECO 1.85 1.75 to 1.89
INDIA HOME 39.20 38.00 to 39.45
ALANKIT 14.41 14.10 to 14.55
UNITED CRED. 10.03 9.95 to 10.88
OMINFRAL 20.20 19.40 to 20.40
INANI MARBLE 15.80 15.65 to 16.50
MEDICAMEN BI 513.95 506.65 to 539.00
ORGANIC COAT 6.10 6.10 to 6.10
ABM KNOWLEDG 111.65 106.50 to 112.00
EMAMI LTD. 485.25 480.00 to 494.90
KEMISTAR 42.80 41.50 to 42.80
SYSCHEM (I) 6.88 6.73 to 7.20
ARMAN FIN 551.70 549.00 to 563.35
DHANADACOL 5.38 5.29 to 5.39
GLANCE FIN. 48.00 48.00 to 48.00
SHILCHAR TEC 208.25 206.50 to 220.00
NUCLE.SOFT E 543.35 506.95 to 563.40
RTS POWER CO 44.00 43.30 to 44.95
ANJANI SYNT. 24.25 23.85 to 26.90
XTGLOBAL 21.10 20.50 to 22.00
RASI ELECTRO 4.08 4.04 to 4.36
VICTORY PAPR 102.50 101.00 to 105.75
RADHE DEVLOP 8.23 8.06 to 8.60
ELIXIR 28.35 28.15 to 29.70
P.G.IND.LTD. 4.63 4.56 to 4.90
DHP INDIA LT 375.40 362.50 to 379.75
RRIL 12.15 11.74 to 12.55
KRETTOSYS 6.08 5.75 to 6.13
ZYDUS WELL 2078.30 2075.00 to 2149.00
AUROMA COKE 3.90 3.90 to 3.90
JUMPNET 6.74 6.70 to 7.15
GUJ.INVESTA 3.08 3.08 to 3.08
CHOICE INT. 112.90 112.00 to 114.00
ALMONDZ GLO 27.00 27.00 to 28.80
TUNI TEXTILE 0.46 0.46 to 0.50
MEGA CORPN. 0.84 0.84 to 0.84
ADVENT COMP. 1.85 1.85 to 1.90
SUNGOLD CAP. 1.05 1.00 to 1.05
GOLDSTONE EN 9.12 9.01 to 9.50
MOHIT INDUS. 7.05 7.00 to 7.59
DUKE OFFSHOR 8.89 8.65 to 9.30
CG-VAK SOFTW 93.55 90.20 to 95.05
MADHUCON PRJ 4.84 4.68 to 4.85
RAJESH EXPO. 503.00 501.00 to 511.25
ESAAR (I)LTD 1.60 1.60 to 1.60
MARIS SPIN. 28.80 28.80 to 28.80
ORIENT TRADE 4.36 4.36 to 4.36
VIKASPROP 2.17 2.13 to 2.24
MARUTI INFRA 26.00 25.55 to 27.00
SOMANY CRAM 418.60 411.40 to 425.00
VAS INFRA 3.91 3.91 to 3.91
KMF BUILDERS 3.15 3.15 to 3.15
RAP MEDIA 8.22 8.22 to 8.22
BAMPSL SECUR 3.86 3.51 to 3.87
GENPHARMA 8.32 8.20 to 8.55
PRAVEG 64.40 63.10 to 65.00
MAHAVIRIND 0.70 0.64 to 0.70
GREENCREST 0.71 0.71 to 0.72
SUN TECHNO 0.24 0.24 to 0.26
UNJHA FORMUL 8.30 7.54 to 8.32
TIRUPATI SAR 5.08 4.83 to 5.49
RODIUM 60.75 58.00 to 66.60
ORIENTAL VEN 52.60 51.60 to 54.00
SACHETA MET. 15.30 15.00 to 15.45
KHANDWALA SE 13.31 13.15 to 14.40
SHANTANU SHE 0.80 0.75 to 0.81
VERTEX SEC. 0.80 0.80 to 0.80
SHREMETAL 27.30 27.30 to 27.30
SPECTR FOOD 12.74 12.20 to 12.80
SHREEVAT.FIN 3.66 3.66 to 3.88
FILAT FASH 2.40 2.40 to 2.56
KDDL LTD 302.85 300.00 to 304.65
SAGARPROD 2.90 2.90 to 2.92
BRIJLAXMI LE 2.41 2.41 to 2.41
AREALTY 2.18 2.18 to 2.18
RELIAB VEN 6.69 6.69 to 6.69
ANDHRA CEMEN 5.42 5.34 to 5.85
WELCORP 143.00 141.00 to 145.30
TRESCON 51.40 47.55 to 52.00
MINOLTA FIN. 1.33 1.33 to 1.33
ADROITINFO 9.21 9.14 to 9.21
DHANALAK.BNK 13.83 13.70 to 14.10
INDIA TOURIS 334.10 329.65 to 336.80
HB STOCKHOL. 15.75 15.55 to 16.65
ENERGY DEV. 8.68 8.68 to 8.99
INDIA NIPPON 362.25 358.05 to 364.50
HCL TECHNO 915.70 901.25 to 923.60
BLB LTD. 6.17 6.17 to 6.17
IND-SWIFT LA 78.80 78.50 to 81.50
MAHINDRALIFE 469.45 456.70 to 478.80
VAARAD 2.96 2.96 to 2.96
CINEVISTA 9.80 9.79 to 10.75
HB ESTATE DE 9.51 8.66 to 9.51
COMPUCOM SOF 8.40 8.33 to 8.70
SOFTSOL (I) 77.75 75.45 to 79.10
PADMALAYA TE 2.55 2.34 to 2.57
MUKTA ARTS 29.15 29.15 to 30.80
NAGPUR POWER 31.35 29.80 to 31.95
BCG 7.77 7.41 to 7.77
RAMCO SYSTM 504.85 496.05 to 524.00
STER TECH 223.65 222.05 to 230.50
CALIFORN.SOF 8.15 7.90 to 8.61
PRITISHN COM 42.60 38.60 to 42.60
INDIAN OVER. 15.80 15.50 to 16.25
UMESL 2.96 2.77 to 2.96
BSOFT 252.80 241.20 to 256.90
MOSCHIP 30.10 29.30 to 30.10
CEREBRA INTE 48.95 48.65 to 49.70
GODREJ CONS 709.80 700.75 to 720.15
GENUSPRIME 5.95 5.95 to 6.19
SANINFRA 88.35 80.10 to 91.00
OLECTRA 180.35 179.60 to 189.30
SHALIMAR WIR 4.25 4.11 to 5.01
APTECH LTD 202.80 200.50 to 207.95
NOIDA-TOLL B 5.91 5.79 to 6.04
ASTRA MICRO 116.75 116.00 to 117.90
MARUTISUZUK 6665.90 6572.00 to 6705.00
SUPRAJIT ENG 248.80 240.10 to 255.00
BIOCON LTD. 379.60 377.55 to 384.25
STAR 854.40 848.05 to 880.95
JAIPRA 7.01 6.93 to 7.11
ULTRATECH CM 6406.20 6313.85 to 6426.05
MINDA IND 515.60 510.10 to 522.20
TCS LTD. 3111.30 3074.00 to 3134.25
WELENT 101.05 100.65 to 103.90
JETAIRWAYS 87.95 86.50 to 92.50
MORARJETEX 13.91 13.90 to 14.12
JINDALPH 54.05 54.05 to 54.50
PONDY OXIDES 221.50 221.05 to 225.05
JPPOWER 2.99 2.98 to 3.05
MCNALLYB 7.08 7.00 to 7.40
IIFL 266.00 250.05 to 266.00
SHOPPER STOP 193.65 191.35 to 198.00
JK CEMENT 2778.10 2749.80 to 2784.70
YES BANK 13.55 13.50 to 13.90
RANE MADRAS 341.50 335.40 to 345.00
HT MEDIA 21.05 20.55 to 22.40
AURIONPRO SO 159.20 158.75 to 164.25
SORILINFRA 122.45 120.00 to 124.10
AIAENGINEER 1841.30 1833.80 to 1872.60
KERNEX MICRO 39.70 39.00 to 42.65
REPRO INDIA 344.45 338.00 to 346.50
PVR LTD 1138.95 1098.15 to 1146.95
RADHA MADHAV 2.07 2.03 to 2.09
BARTRONICSIN 2.18 2.18 to 2.25
ROYALORCH 61.30 60.90 to 63.85
JAGRAN PRAK 54.70 54.10 to 57.25
SADBHAV ENGG 61.90 61.00 to 63.25
KEC INTERN 379.65 368.00 to 392.00
GILLA ARBUT 39.15 39.15 to 39.45
BL KASHYAP 16.35 15.85 to 16.40
M&M FINANSER 155.65 153.70 to 157.25
SOLAR IND 1237.00 1223.95 to 1256.95
STL GLOBAL 8.41 8.00 to 8.41
KAMDHENU 148.50 147.25 to 153.40
PAUSHAK LTD 7498.40 7266.60 to 7594.00
INDICAP 30.95 29.25 to 32.95
PRIME FOCUS 65.25 63.50 to 67.45
ALLCARGO 123.55 123.15 to 124.40
TECH MAH 977.75 957.70 to 984.65
HOV SERVICES 48.35 44.60 to 48.35
ACTION CONST 141.00 140.00 to 146.40
GAYATRI PROJ 28.25 27.30 to 28.80
FIEM INDS 572.45 560.00 to 581.40
JHS SVEN 19.65 19.30 to 20.00
DCBBANK 90.20 89.80 to 91.10
GTL INFRAST 0.69 0.67 to 0.70
INFO EDGE 4758.35 4726.00 to 4874.30
PARSVNATH 7.60 7.54 to 7.95
SOBHA 477.55 475.10 to 492.65
TANLA 886.20 858.10 to 909.95
LUMAX TECH 138.45 137.30 to 140.35
AUTOIND 34.75 34.20 to 35.45
PGIL 178.15 177.00 to 180.10
POWER FINAN 108.90 108.60 to 110.40
C & C CONSTR 4.65 4.61 to 5.06
ELAND 4.36 4.11 to 4.46
IDEA 8.31 8.26 to 8.41
PAGE INDUSTR 29522.40 29438.30 to 29764.15
LEHAR 27.00 26.10 to 27.50
ASTRAL POLY 1582.70 1567.00 to 1598.50
INDBUL REAL 76.85 76.00 to 78.45
HILTON MET 10.46 10.40 to 10.75
DELTA CORP 146.90 146.30 to 151.70
MCD HOLDING 39.60 39.00 to 40.70
HGSL 1675.15 1621.00 to 1720.00
V2RETAIL 107.65 105.20 to 110.00
DLF LIMITED 250.35 245.20 to 251.30
HOUSING DEV 4.70 4.70 to 4.94
ALLIED DIGIT 47.50 46.65 to 48.25
NTL 0.80 0.80 to 0.80
ASIAN GRANIT 155.55 152.75 to 157.75
PAISALO 620.65 615.05 to 627.00
ILFSENGG 3.20 3.20 to 3.45
PARLEIND 8.99 8.94 to 9.05
ADANI PORTS 740.75 735.70 to 753.65
EDELWEISS 59.85 56.85 to 59.85
KOLTEPATIL 209.50 208.30 to 213.15
KAUSHAL INFR 1.30 1.30 to 1.30
JYOTHYLAB 143.00 137.90 to 143.75
MANAKSIA LTD 54.30 53.15 to 56.50
PORWAL AUTO 17.65 17.10 to 18.10
J KUMAR INFR 174.20 172.90 to 177.95
KNR CONST 199.30 196.25 to 206.00
IRB INFRA 103.25 102.80 to 104.45
V GUARD IND 224.25 223.25 to 229.55
GOKAK TEXTI 21.00 21.00 to 21.00
DHANI 168.90 167.00 to 172.85
TITAGARH WAG 46.55 45.50 to 47.90
SANKHYA INFO 3.13 2.95 to 3.13
KOTAK SENSEX 507.00 505.00 to 508.00
NIRAJ CEMENT 40.80 37.50 to 40.85
RANE BRAKE 804.75 795.65 to 832.25
LGB FORGE 3.62 3.57 to 3.80
INDIAN MET 442.30 437.10 to 459.70
MAH HOLIDAY 209.10 208.00 to 210.40
RNAVAL 2.89 2.80 to 2.93
DEN NETWORK 44.50 43.80 to 44.85
COX KINGS 1.08 1.05 to 1.13
GODREJ PROP 1254.35 1200.10 to 1260.00
D B CORP 82.50 81.20 to 82.85
MBL INFRA 17.50 17.20 to 18.35
JUBL FOOD 2824.65 2784.00 to 2840.00
VASCON ENG 16.10 15.90 to 16.35
THANGAMAYIL 610.35 605.50 to 616.00
ARSS INFRA 23.90 23.90 to 26.40
SUNDARAMMUL 1.20 1.16 to 1.20
MAN INFRA 38.75 38.50 to 39.40
TAMBOLI CAP 49.70 47.70 to 49.80
IL&FS TRANS 2.33 2.25 to 2.46
GOENKA DIAM 1.40 1.35 to 1.44
JPINFRATEC 1.46 1.44 to 1.49
GKB OPHTHA 68.95 68.00 to 69.00
EMAMIREAL 44.85 44.65 to 45.00
ASIAN HTL E 149.50 141.70 to 157.90
BAJAJCON 268.10 264.40 to 274.80
GPPL 92.95 92.65 to 94.50
INDOSOLAR 1.83 1.74 to 1.84
CAREERP 121.90 121.20 to 129.00
EROS MEDIA 20.75 20.25 to 21.00
GREENPOWER 1.94 1.93 to 1.99
CANTABIL 370.65 369.70 to 371.65
VATECH WABA 241.15 240.20 to 246.50
ASHOKA 78.60 78.40 to 80.80
CEBBCO 16.55 15.85 to 16.95
OBEROI REAL 545.20 542.20 to 556.05
PRESTIGE 271.95 270.55 to 275.00
GYSCOAL 2.20 2.20 to 2.45
GRAVITA 93.40 92.55 to 95.00
FMNL 14.30 14.10 to 14.65
TEXMACO RAIL 25.80 25.30 to 26.20
IND TERRAIN 27.00 26.65 to 27.85
ZEN TECH 72.90 72.50 to 74.00
N100 987.75 984.10 to 999.00
TCI DEVELP 299.90 299.90 to 301.50
MUTHOOT FIN 1169.95 1146.35 to 1173.95
FCONSUMER 6.78 6.65 to 7.06
CIL NOVA 14.19 13.51 to 14.39
SANGH FORG 16.50 16.50 to 16.55
KARMA ENERG 12.60 12.34 to 12.96
RUSHIL DECOR 202.15 191.05 to 207.85
KRIINFRA 3.84 3.75 to 3.91
INVENTURE 25.45 23.70 to 25.60
LNT FH 85.10 84.75 to 86.40
YAARII 82.75 82.60 to 88.00
TREE HOUSE 7.77 7.73 to 8.05
RUPA & CO 295.60 293.70 to 298.00
ALEM PHARMA 940.80 935.00 to 969.95
UJAAS 2.43 2.40 to 2.48
TRIVENITURB 99.85 99.05 to 104.65
INDO THAI 52.70 52.70 to 54.25
FERVENTSYN 13.80 13.50 to 14.55
MCX LTD 1479.60 1466.00 to 1488.15
LYPSA GEMS 4.09 4.05 to 4.10
JTL INFRA 505.10 488.00 to 505.95
PROZONINTU 16.75 16.70 to 17.15
SRG HFL 194.40 187.00 to 199.45
COMFORT COM 8.51 8.51 to 9.39
BRONZE INFRA 0.31 0.31 to 0.31
INTELL ADV 3.93 3.93 to 3.93
ZUARI AGRO 91.50 86.50 to 92.75
TRIO MERCAN 3.10 3.00 to 3.23
CIGNITI TECH 382.85 376.00 to 395.00
PC JEWELLER 23.05 22.70 to 23.50
VMART 2676.20 2660.05 to 2699.50
MUKTA 2.00 2.00 to 2.13
MYSTICELE 3.36 3.10 to 3.42
SBISENSEX 512.17 506.00 to 516.50
KIFS FSL 39.00 39.00 to 40.00
SREELEATHER 141.80 137.60 to 145.00
SHARDA MOTOR 335.95 330.60 to 339.90
BINNY MILLS 62.00 58.05 to 62.40
JUSTDIAL 825.55 821.00 to 840.00
BRAHM INFRA 15.85 15.00 to 15.95
ABFRL 174.90 172.20 to 177.15
IBUL HSG FIN 176.55 174.80 to 181.30
TIGER LOGS 41.10 40.50 to 42.70
FUTLIF FAS 52.50 52.40 to 54.85
PVVINFRA 4.95 4.67 to 4.99
INDRENEW 10.59 9.90 to 10.65
FIVEXTRADE 0.86 0.86 to 0.86
CAPTAIN POLY 39.95 38.25 to 40.00
ARNOLD HOLD 20.20 20.00 to 20.80
NATH BIOGEN 341.75 336.50 to 342.85
NETFNIF100 153.00 153.00 to 153.00
VIAANINDUS 0.87 0.84 to 0.88
BCP LTD 3.09 3.05 to 3.18
RACE 229.90 229.90 to 229.90
MANGALAM IND 0.69 0.69 to 0.71
RAUNAQEPC 19.85 19.85 to 19.85
GOLD LINE 0.26 0.26 to 0.26
WONDERLA 181.80 177.30 to 198.00
MONEYBOXX 63.10 63.10 to 66.00
CTL 5.30 5.05 to 5.89
JTAPARIA 1.32 1.32 to 1.32
SKIPPER 55.95 55.00 to 56.55
GULFOIL LUB 692.30 689.40 to 703.75
VISHAL 49.70 47.20 to 50.30
TOYAMIND 1.38 1.34 to 1.38
SNOWMAN 49.75 49.50 to 50.55
NETFSENSEX 525.10 524.08 to 539.00
ULTRACAB 129.50 127.00 to 130.25
ETIL 2.53 2.53 to 2.53
ATISHAY 30.00 29.10 to 30.90
DHABRIYA 46.80 45.55 to 47.50
AKASHDEEP 35.50 35.50 to 35.50
AANCHALISP 5.17 5.03 to 5.54
ANUBHAV 3.73 3.73 to 3.73
PANAFIC 0.23 0.21 to 0.23
MKEXIM 30.00 30.00 to 31.00
MCLOUD 62.30 59.80 to 63.40
COSYN 19.05 18.75 to 19.75
CONCORD 31.50 31.10 to 31.50
MANVIJAY 74.30 70.00 to 74.90
GRNLAM IND 995.75 988.95 to 1035.20
TALBROSENG 146.20 142.70 to 147.00
PTCIL 1550.00 1533.00 to 1599.00
SSPNFIN 10.10 10.05 to 10.10
SETFBSE100 154.12 151.55 to 154.46
BKMINDST 0.90 0.89 to 0.90
MANAKSTELTD 24.65 24.05 to 25.45
IMAGICAA 5.51 5.20 to 5.51
PML 1080.00 1039.00 to 1100.00
VRLLOG 216.65 215.25 to 225.25
BODHTREE 26.15 26.00 to 27.50
UFO 70.90 70.25 to 71.70
PANTH 10.80 10.42 to 10.84
PNCINFRA 218.95 217.50 to 225.45
ARFIN 58.95 55.15 to 60.40
DEVHARI 0.65 0.65 to 0.65
VMV 8.80 8.55 to 8.80
JIYAECO 4.80 4.70 to 4.80
GPL 266.30 266.30 to 267.50
BALKRISHNA 19.55 18.50 to 19.55
SYNGENE 587.05 555.05 to 593.70
BLFL 3.55 3.55 to 3.55
MSL 66.00 63.65 to 66.00
KAYA 264.15 260.25 to 271.85
SYMBIOX 0.80 0.80 to 0.81
ORTINLAABS 28.20 27.75 to 28.45
BINDALAGRO 17.00 16.55 to 17.15
OZONEWORLD 53.05 53.05 to 66.80
ARVSMART 93.25 85.50 to 94.15
UTISENSETF 513.00 495.01 to 514.50
VETO 122.20 121.30 to 126.40
GUJGAS 535.15 529.50 to 536.20
PRITIKAUTO 14.36 14.22 to 14.59
BELLACASA 115.00 110.50 to 115.70
SATIN 84.45 84.05 to 85.25
GENCON 44.60 43.30 to 45.45
TEJNAKSH 67.45 66.00 to 71.55
SXETF 522.57 520.00 to 528.00
UDAYJEW 106.95 103.50 to 110.45
LALPATHLAB 2838.95 2828.00 to 2880.00
SCTL 0.44 0.42 to 0.44
NH 404.85 398.55 to 417.00
AARNAV 72.50 69.50 to 72.50
MISHTANN 4.57 4.46 to 4.80
AINFRA 22.20 21.90 to 24.25
BCLENTERPR 7.07 7.07 to 7.44
BESTAGRO 325.70 316.40 to 355.00
QUICKHEAL 186.05 182.10 to 188.20
FREDUN 425.25 406.25 to 446.90
MNIL 6.80 6.28 to 6.80
DARJEELING 3.53 3.51 to 3.80
UMIYA 7.44 6.85 to 7.44
CHDCHEM 12.37 12.37 to 12.37
INFIBEAM 38.20 36.80 to 39.20
RADHEY 43.30 40.90 to 44.80
HALDER 91.50 91.50 to 91.50
UJJIVAN 202.95 202.50 to 204.50
CROMPTON 378.85 371.50 to 387.25
PILANIINVS 1686.15 1679.25 to 1699.00
ICICIMCAP 84.61 83.61 to 84.90
HUIL 3129.15 3107.50 to 3179.95
COMSYN 98.50 95.50 to 101.80
LTI 3814.80 3791.25 to 3925.00
EASTWEST 8.32 8.11 to 8.70
LAHL 2.39 2.39 to 2.42
PTIL 352.50 343.05 to 353.50
DBL 533.50 526.30 to 535.00
BIGBLOC 81.05 81.05 to 83.40
FRETAIL 45.60 45.45 to 46.85
RBLBANK 184.95 181.40 to 187.60
LTTS 2549.00 2486.30 to 2594.95
GNA 369.45 368.25 to 380.25
HPL 46.85 46.65 to 48.60
IDFSENSEXE 504.35 503.25 to 504.35
PNBHOUSING 363.95 360.30 to 370.00
SOUTHERNIN 16.50 16.00 to 16.60
SFL 2028.95 2010.00 to 2049.55
SHANGAR 12.22 12.05 to 12.60
KDLL 15.45 14.10 to 15.45
MAXIMUS 86.90 76.00 to 88.00
OCEANIC 45.70 45.70 to 45.70
SHANKARA 371.25 368.00 to 381.05
CLFL 15.49 15.49 to 15.49
SCHAND 97.15 90.25 to 97.35
MEERA 70.15 70.10 to 70.15
PSPPROJECT 413.70 412.65 to 422.95
BGJL 25.60 25.60 to 25.60
INDIGRID 126.55 126.40 to 126.99
AUBANK 957.00 935.90 to 967.50
GGENG 107.05 104.50 to 110.95
7NR 6.12 5.70 to 6.50
BHAGYAPROP 26.85 26.10 to 27.15
SINTEXPLAST 3.17 3.15 to 3.32
GSTL 60.00 59.90 to 61.85
SIS 371.50 367.25 to 373.30
SMRUTHIORG 234.80 234.80 to 247.75
ABCAPITAL 116.10 113.70 to 118.45
AMFL 1.52 1.51 to 1.64
CAPACITE 187.25 184.05 to 191.00
DIAMONDYD 554.10 547.95 to 560.55
VANTABIO 160.00 160.00 to 160.00
MEHAI 67.20 66.60 to 69.30
MAHLOG 536.15 520.00 to 540.00
HDFCLIFE 671.60 668.85 to 680.00
FSC 71.10 70.80 to 72.80
VITESSE 31.60 31.60 to 34.25
PRAXIS 35.80 34.00 to 36.30
AMBER 3054.00 3041.85 to 3087.00
GGL 18.90 18.90 to 18.90
IWP 33.05 32.95 to 34.75
BHATIA 69.00 69.00 to 69.00
INFLAME 176.00 175.00 to 176.05
BDL 334.50 332.50 to 339.90
BANDHANBNK 294.65 293.15 to 314.40
HAL 957.85 956.05 to 974.80
SANDHAR 188.80 186.60 to 191.60
BENARA 8.70 8.70 to 8.70
OBCL 23.50 23.50 to 23.50
ORIENTELEC 275.80 271.75 to 277.90
INDOSTAR 302.10 301.15 to 311.35
INNOVATORS 36.75 36.75 to 37.05
WAA 44.00 40.95 to 44.85
ADANIGREEN 1099.00 1072.00 to 1108.00
GAYAHWS 0.55 0.55 to 0.55
RITES 239.15 237.70 to 240.50
HDFCAMC 2734.50 2725.05 to 2766.85
VIVANTA 7.67 7.67 to 7.67
ASRL 53.50 51.00 to 53.85
SPACEINCUBA 0.84 0.84 to 0.86
ICICILIQ 1000.00 1000.00 to 1000.00
IRCON 88.05 87.80 to 88.70
AAVAS 2208.80 2202.75 to 2249.10
GRSE 174.50 173.00 to 176.00
BCPL 48.95 48.00 to 51.60
TECHNOE 296.50 291.70 to 297.10
NILASPACES 1.31 1.30 to 1.36
AXITA 35.00 33.00 to 38.00
SPENCER 69.25 69.05 to 70.10
GLOSTERLTD 653.20 648.00 to 663.45
CHALET 143.95 139.30 to 145.40
UTISXN50 39.69 39.53 to 41.90
MSTC 255.15 253.20 to 258.10
METROPOLIS 2345.40 2303.35 to 2387.95
JINAAM 2.80 2.80 to 2.90
ARTEMISELC 38.20 37.00 to 40.00
MAHESH 4.26 3.96 to 4.26
DGCONTENT 8.06 7.85 to 8.40
ARL 31.20 31.15 to 32.00
INDIAMART 7682.60 7486.00 to 7740.85
NETFSNX150 48.00 48.00 to 48.00
AFFLE 5278.90 5248.00 to 5523.55
SWSOLAR 307.30 303.60 to 312.05
IIFLWAM 1164.50 1134.15 to 1214.55
NIEHSPH 2.58 2.52 to 3.00
TRANWAY 7.35 7.23 to 7.99
06AGG 5.00 5.00 to 5.00
11GPG 2.23 2.10 to 2.30
11AGG 12.21 12.10 to 14.50
NDRAUTO 189.00 186.55 to 189.25
MINDSPACE 289.65 289.40 to 294.20
ICICITECH 264.27 256.10 to 264.90
HIPPOCABS 11.80 11.80 to 11.80
ICICISENSX 524.34 523.00 to 624.00
TATAMTRTDVR 131.35 125.30 to 132.40
FELDVR 11.90 11.68 to 12.55
SCAPDVR 2.05 2.02 to 2.12
KARUR VY(PS 54.50 53.80 to 55.20
HISARMET(PS 114.65 113.00 to 118.00
SUNDARAM BRK 330.75 318.10 to 343.50
ORISSA MINE 2370.50 2305.00 to 2582.00
SHARIABEES 370.00 370.00 to 374.90
QUANTUM INDX 1508.00 1508.00 to 1510.00
HNGSNGBEES 360.13 359.75 to 374.00
SGBJULY28 4734.96 4706.00 to 4765.00
DHANIPP 78.20 74.30 to 78.95
RELIANCEPP 983.10 963.50 to 986.45
ABFRLPP 143.75 138.10 to 144.10
SATINPP 61.00 57.60 to 63.60
925SEFL22 305.80 305.00 to 306.00
945EFL21 1049.51 1049.51 to 1049.60
910TCFSL28 1186.01 1185.00 to 1190.11
905MMFSL22 1022.30 1022.00 to 1023.67
1005SEFL24 340.00 340.00 to 340.00
1020JMFPL22 1051.20 1051.20 to 1089.80
995EFL24A 960.00 960.00 to 961.00
865TCFS27 1130.22 1125.00 to 1140.00
BILNCD 32.45 32.25 to 32.45
995ECL24 965.00 965.00 to 965.00
995ECL29 915.06 904.00 to 950.00
TPCL02JUN11 1010000.00 1010000.00 to 1010000.00
1015UPPCL28 1050001.00 1050001.00 to 1063333.00
PFCBT1S2 10940.00 10940.00 to 10940.00
870LNT22A 1021.00 1021.00 to 1021.10
839HUDCO23 1131.00 1130.10 to 1131.00
ENVAIN ELECT 29.75 29.50 to 30.00
RAMA PETRO 2.50 2.50 to 2.50
VICTORIA MIL 1801.00 1792.00 to 1867.00
KAYCEE IND 2865.00 2770.00 to 2865.00
M.P.AGRO IND 3.69 3.69 to 3.80
MOUNTT SHIV. 2.67 2.43 to 2.67
THACKER 185.00 185.00 to 195.00
ISL CONSULT 11.76 11.75 to 11.76
CUBICAL FIN. 1.52 1.44 to 1.55
NIRAV COMMER 272.65 272.65 to 287.00
HIM.FIBRES 1.50 1.50 to 1.51
KUSHIND 1.52 1.52 to 1.52
BHILWARA SP. 13.89 13.89 to 13.89
EVERLON SYN. 10.99 10.99 to 10.99
SARUPINDUS 15.00 14.25 to 15.00
SH.RAJES.PAP 1.36 1.33 to 1.36
DIGISPICE 31.60 30.00 to 31.70
BCC FUBA 13.58 13.58 to 13.58
ATHENAGLO 36.45 34.75 to 36.45
ARCEE INDUST 5.99 5.90 to 5.99
UNITED TEXT. 4.20 4.20 to 4.35
UV DER HORST 19.60 18.20 to 19.60
DIAMONPOWER 0.67 0.67 to 0.68
ADCINDIA 197.40 193.35 to 206.90
GUJ.RAFFIA 37.30 37.30 to 38.90
SDL 12.33 12.33 to 12.33
GALAXY BEAR. 190.60 190.60 to 199.50
SPENTA INT. 40.00 39.50 to 40.00
INDRAYANI BI 6.10 5.96 to 6.59
ENTERPR.INTE 6.86 6.86 to 7.16
THAKKERS DEV 64.70 64.70 to 64.70
BRIGHT BROS. 83.85 82.50 to 89.00
SHBAJRG 157.60 156.40 to 167.50
NPR FINANCE 12.03 11.06 to 13.05
FUNDVISER 5.00 5.00 to 5.00
FORTUNE INT. 9.70 9.70 to 9.70
SABOO BROS. 7.76 7.76 to 8.16
ASHISH POLY. 8.59 8.59 to 8.59
GOWRA LEASNG 16.70 15.65 to 16.95
MIDINFRA 0.95 0.91 to 0.95
RANDER CORP. 9.67 9.67 to 9.67
PARAGON FIN. 17.05 16.55 to 18.00
RAGHUNATH TO 4.30 4.30 to 4.53
FIRSTOBJ 5.11 4.88 to 5.11
BANNARI AMMA 62.25 61.70 to 63.10
RAMSARUP IND 0.58 0.58 to 0.60
ROHIT FERRO 2.25 2.25 to 2.25
GBGLOBAL 6.76 6.76 to 7.00
ASIAN HTL W 200.15 194.40 to 214.50
WELSPUN INV 394.80 385.00 to 397.00
JUPITER INFO 24.90 24.20 to 26.00
ADITRI 1.00 1.00 to 1.10
OONE 2.90 2.79 to 3.05
ICICINF100 159.90 157.50 to 161.50
VISTARAMAR 55.50 51.30 to 56.50
EML 1.16 1.16 to 1.16
AMBITION 4.70 4.28 to 4.70
QUINT 312.50 302.60 to 327.00
NAVKETAN 0.58 0.58 to 0.64
BNL 4.19 4.19 to 4.62
ACEWIN 8.40 8.40 to 8.84
RGF 1.05 1.05 to 1.05
LICNFNHGP 153.23 153.23 to 157.60
FRANKLININD 9.08 9.08 to 9.08
SGRL 285.40 282.20 to 299.00
SCPL 131.50 129.65 to 134.50
RAWEDGE 32.50 32.50 to 32.50
ASHNI 5.13 4.66 to 5.13
IPRU3168 10.60 10.60 to 10.60
GOBLIN 17.00 17.00 to 17.00
10GPG 4.20 4.20 to 4.20
INDIA MOTOR 654.85 642.00 to 657.00
965SCUF22 1012.00 1012.00 to 1012.00
1050JMFPL24 1039.00 1038.50 to 1039.00
1015UPPCL26 1047777.00 1047777.00 to 1047777.00
1175SIBL29 100551.33 100551.33 to 100551.33
793REC22 1101.01 1099.80 to 1101.05
ROLLATAINER 2.99 2.87 to 3.02
HINDHARD 130.05 128.00 to 130.05
GLITTEK GRAN 1.32 1.32 to 1.32
NAT.PLYWOOD 4.77 4.77 to 4.77
CRANEX LTD. 9.55 9.55 to 9.55
AHMED.STEEL 14.60 14.60 to 15.50
DB INT.ST.BR 8.67 7.98 to 9.37
AJEL 2.34 2.34 to 2.34
SHREE GANES. 6.07 6.07 to 6.07
SUNIL AGRO F 38.00 34.80 to 38.00
DHAN JEEVAN 6.48 6.48 to 6.48
GOLECHA GLOB 5.01 5.01 to 5.01
ALCH CORP 5.20 4.94 to 5.20
E.COM INFOTE 12.44 12.44 to 12.45
COUNTRY COND 2.10 2.08 to 2.20
INNOCORP L 0.93 0.93 to 0.93
OMNI AX\'S SO 1.48 1.48 to 1.54
HITKIT GLOB 0.38 0.38 to 0.38
CIL 3.99 3.99 to 3.99
DARSHANORNA 12.12 12.12 to 12.12
925MFL21AA 1001.02 878.20 to 1001.02
HDFCW3 721.95 721.95 to 722.00
MODI RUBBER 77.65 76.15 to 79.60
CAPROLA.CHEM 30.65 30.60 to 32.05
OLYMPIA IND. 33.90 31.05 to 34.15
SHRI KRISH 12.10 11.31 to 12.10
ARIHANT FOUN 17.50 17.20 to 18.20
UPSURGE INV. 18.00 18.00 to 18.80
OMKAR OVERSE 1.87 1.87 to 1.87
KACHCHHMIN 5.00 5.00 to 5.00
UNISTAR MULT 3.40 3.15 to 3.40
H.S.(I) LTD. 4.40 4.31 to 4.72
SUNSHINE 2.61 2.61 to 2.80
NAYSAA 20.00 20.00 to 20.00
SAB 26.30 26.30 to 26.30
RUDRA 30.05 30.05 to 30.05
ACME 14.70 14.70 to 14.95
PANORAMA 39.20 39.20 to 43.25
BMW 28.75 28.50 to 30.50
NIESSPC 2.24 2.24 to 2.24
MOTOR&GEN.FI 20.10 19.70 to 20.65
SKYL MILLAR 7.97 7.55 to 8.04
HITTCO TOOLS 3.02 3.02 to 3.02
SAM INDUS. 11.85 11.67 to 12.90
COM FINCAP 8.15 8.15 to 8.15
FRUTION 14.55 13.90 to 14.55
HARDWYN 63.85 63.80 to 63.90
IO SYSTEM 1.66 1.66 to 1.66
ANS LTD 12.36 12.36 to 12.36
MOHITE 13.55 13.55 to 14.90
DEEP 63.60 63.00 to 69.90
09AGG 168.00 168.00 to 168.00
975SCUF24 1022.00 1022.00 to 1022.50
RLF LIMITED. 3.95 3.95 to 3.95
REGENTRP 1.97 1.97 to 2.10
BARODA EXTR. 0.75 0.75 to 0.75
SRI RAMK.MIL 11.02 11.02 to 11.02
VENLON ENTR 2.17 2.16 to 2.17
JD ORGOCHEM 3.18 3.18 to 3.34
MID-DAY MULT 4.15 4.10 to 4.30
ESSAR SECU 2.57 2.57 to 2.70
MTPL 4.48 4.48 to 4.48
LLFICL 69.40 65.90 to 69.40
HIPOLIN LTD. 34.10 33.50 to 34.80
GAGAN POLYCO 1.58 1.57 to 1.58
SMIFS CAPITA 31.65 31.40 to 34.65
PARKER AGRO. 7.13 7.13 to 7.13
TVVISION 2.22 2.22 to 2.22
AD-MANUM FIN 16.85 16.85 to 17.55
KAPASHI COMM 42.70 42.70 to 42.70
SHEETAL DIAM 2.59 2.59 to 2.69
LIKHITHA 371.60 360.00 to 390.00
BERYL SECUR. 6.46 6.46 to 6.46
LEDO TEA CO 38.95 38.00 to 38.95
SH.KARTHIK P 1.84 1.84 to 1.84
LANDMRK PRO 2.00 1.91 to 2.05
PASUPATI SPG 5.55 5.55 to 5.55
POPULAR EST 6.90 6.90 to 6.90
HEMIPROP 132.50 131.30 to 134.50
ORIENT PRESS 77.30 70.15 to 78.00
GI ENGINERG 2.41 2.41 to 2.41
HEERA ISPAT 0.94 0.94 to 0.94
NIESSPJ 5.80 5.80 to 5.80
AGOL 41.40 41.00 to 41.50
1013DLSL24 945.00 945.00 to 962.40
SRD 49.85 46.00 to 55.00
SGBOCT28 4715.00 4703.01 to 4715.00
CHL LTD 5.29 5.29 to 5.29
ORCHIDPHAR 1593.55 1531.00 to 1659.00
ADDI IND. 4.16 4.16 to 4.16
POLYTEX(P) 1.12 1.12 to 1.12
METAL COATIN 27.40 26.60 to 27.40
CHANDNIMACH 8.65 8.62 to 10.25
SURYAVA SPIN 7.53 7.40 to 7.53
PIFL 2.64 2.64 to 2.64
SIKOZY REAL 0.85 0.85 to 0.85
PREM.AU.ELEC 6.65 6.65 to 6.65
INTEGRA CAP. 10.90 10.90 to 10.90
SHUKR BULL 9.75 9.75 to 9.75
UNISON 22.60 22.25 to 22.60
MEGRISOFT 29.05 29.05 to 29.05
MAESGETF 25.10 24.90 to 25.45
ASYAINFO 3.98 3.87 to 3.98
POLO HOTELS 2.89 2.87 to 2.89
ECS 2.40 2.39 to 2.40
ELLORATRAD 47.00 47.00 to 47.00
95MMFL22A 980.00 980.00 to 994.98
NORTHLINK 17.75 17.75 to 17.75
DEL 12.45 12.45 to 12.45
BURGERKING 130.90 126.70 to 134.75
CYBER MEDIA 10.58 10.02 to 10.98
TARC 27.15 26.90 to 28.35
RVHL 16.90 16.50 to 17.25
SGN TELECOMS 0.26 0.26 to 0.26
SGBJAN29 4759.00 4700.00 to 4759.00
RAASI REFRAC 7.80 7.80 to 7.80
VIRTUAL GLO 0.55 0.55 to 0.59
SGBJAN29A 4730.00 4720.00 to 4750.00
IRFC 21.10 21.00 to 21.15
INDIGOPNTS 2293.45 2290.00 to 2310.15
SGBFEB29 4755.00 4710.00 to 4770.00
MRP 34.70 34.70 to 34.80
RAILTEL 118.95 118.25 to 121.30
URJAPP 1.82 1.75 to 1.88
DRCSYSTEMS 232.00 212.80 to 234.90
MTARTECH 908.50 905.35 to 927.80
KMEW 37.00 37.00 to 38.00
KALYANKJIL 56.70 56.60 to 58.80
SURYODAY 241.50 240.35 to 246.75
LCC INFOTECH 1.48 1.48 to 1.48
SUVIDHAA 27.90 27.90 to 27.90
BARBEQUE 593.45 590.85 to 613.55
 Learn then Earn
Back to top | Use Dark Theme