[moreButton]
 Learn then Earn

BSE Scanner MACD DOWN forming stock list

BSE Scanner stocks forming MACD DOWN

2313 stocks found forming MACD DOWN

Company Close Range
AEGIS LOGIS 217.05 208.00 to 218.85
AMAR RAJA BA 699.80 692.75 to 702.20
A.SARABHAI 29.90 29.40 to 30.35
ANDHRA PETRO 134.65 133.05 to 140.00
BOM DYEING 96.15 94.55 to 96.75
ASIANHOTNR 84.95 81.50 to 86.85
ATUL LTD. 9683.00 9134.55 to 9740.20
BAJAJ ELECT. 1148.20 1141.00 to 1165.90
BAJAJHIND 14.20 13.40 to 14.20
FORCE MOTR 1473.45 1454.70 to 1523.55
BALRAM.CHINI 332.65 301.35 to 335.00
BANCO PROD. 186.25 181.00 to 187.15
CENTURY TEXT 811.00 785.00 to 826.45
BANNARI AMAN 2221.75 2115.00 to 2250.00
BASF INDIA 3302.20 3184.00 to 3320.35
BHARAT ELECT 206.10 201.15 to 207.15
BHANSALI ENG 181.50 178.35 to 185.25
BIHAR SPONGE 9.37 9.14 to 9.95
BIRLACABLE 82.70 81.85 to 84.05
DISA INDIA 4940.05 4870.00 to 5185.00
BPL LTD. 100.95 100.95 to 100.95
OAL 830.60 809.95 to 846.55
CENTURY EXT 9.01 8.99 to 9.12
CHAMBAL FERT 336.75 321.60 to 342.00
EXIDE IND. 176.60 174.30 to 177.30
CIPLA LTD. 907.30 899.70 to 914.10
DIC INDIA 433.45 431.00 to 443.95
CRISIL LTD 2841.80 2823.40 to 2912.60
DABUR (I) 581.25 574.40 to 583.50
DALMIASUG 426.00 405.65 to 428.70
BALARPUR IND 1.17 1.07 to 1.17
IFCI LTD 12.64 12.47 to 12.92
MAHA.TELE 17.80 17.70 to 18.15
REL.CAP. 19.35 18.70 to 19.60
DCW LTD. 47.35 45.80 to 48.30
DHAMPUR SUGA 312.60 299.60 to 314.10
DIAMINES&CHM 269.60 263.00 to 274.85
ELANTAS 3695.05 3650.00 to 3720.00
DR.REDDY\'S 4667.70 4640.00 to 4697.45
PGHL 5577.60 5395.85 to 5607.00
ELEC.CASTING 34.25 32.60 to 35.00
EPL 216.95 215.60 to 225.60
ESTER INDUS. 138.65 132.00 to 139.80
FINOL. CABLE 460.70 456.95 to 465.40
UFLEX LTD 564.80 554.00 to 571.60
FOSECO INDIA 1437.80 1422.00 to 1494.95
GOLDEN TOB 136.95 135.50 to 139.80
GANESH BENZO 90.00 86.35 to 91.00
METROGLOBL 74.90 74.25 to 77.95
GTL LTD. 14.00 13.70 to 14.20
KANSAI NERO 568.35 521.75 to 582.40
GOODRICKE 241.85 240.00 to 246.75
GOODYEAR (I) 1024.30 1020.00 to 1035.00
GHCL LTD 428.80 426.25 to 439.00
GFLLIMITED 76.50 75.40 to 77.50
GUJ.LEASE 3.04 3.04 to 3.05
HCL INFOSYS 13.24 13.01 to 13.37
HEROMOTOCO 2700.45 2685.90 to 2708.40
HFCL 72.95 70.65 to 72.95
HSCL 50.85 50.65 to 52.50
HIND.CONSTN. 9.81 9.74 to 10.25
HIND.OIL EXP 180.65 172.00 to 184.75
HINDUS.ZI 323.35 322.00 to 327.20
NXTDIGITAL 404.65 397.65 to 420.00
HMT LTD. 28.40 28.00 to 29.60
HLVLTD 10.92 10.51 to 11.20
IND.GLYCOLS 850.90 825.00 to 866.30
IND.LEAS.DEV 7.25 7.25 to 8.01
MARGO FIN 24.35 23.95 to 24.70
INDO RAMA 48.80 47.30 to 49.50
INFOSYS LTD 1704.10 1694.70 to 1726.65
INSILCO LTD. 7.60 7.30 to 7.70
INTER.TRAVEL 87.10 86.00 to 89.50
ION EXCHANGE 2293.70 2180.00 to 2332.70
AGRO TECH FO 1017.55 993.00 to 1028.05
JCT LTD 3.40 3.26 to 3.41
JINDAL POLYF 968.50 964.45 to 974.45
KAKATIYA CEM 230.45 228.85 to 237.85
KALYANI STEL 378.70 373.00 to 382.00
WHIRLPOOL 2227.40 2170.00 to 2285.00
KG DENIM 40.85 40.20 to 41.75
KINETIC ENG. 58.75 58.25 to 60.00
KIRL.BROS. 386.40 375.05 to 394.00
KIRL INDUS 1552.00 1477.05 to 1566.35
KIRL.FERROUS 248.45 244.60 to 252.95
TRENT LTD. 1041.10 1017.05 to 1053.90
LIC HOUS.FIN 405.95 399.00 to 408.10
LUPIN LTD. 929.80 923.90 to 940.00
RAMCOCEM 1013.90 937.60 to 1021.00
MAFATLAL IND 173.80 167.40 to 178.90
MAH.SCOOTER 4557.30 4490.10 to 4647.60
MAJESTIC AUT 116.05 113.25 to 119.50
MANALI PETRO 112.95 111.15 to 114.90
MFSL 978.75 954.90 to 993.25
MIRC ELECT 20.00 19.60 to 20.50
CENTURY ENKA 450.50 426.15 to 459.25
LORDS CHLORO 63.30 58.60 to 63.45
SPICEJET LTD 72.55 72.30 to 73.30
MOREPEN LAB. 50.05 49.30 to 50.90
MRF LTD. 80055.30 79310.00 to 80485.10
HEIDEL CEM 240.20 239.50 to 242.90
NCC 74.95 74.40 to 76.95
NAT.PEROXIDE 2068.20 2061.10 to 2124.05
PEL 2673.35 2595.30 to 2703.75
NIIT LTD. 314.35 282.50 to 321.80
JAYKAY 52.40 52.30 to 55.50
NIRLON 364.20 345.50 to 368.25
OIL COUNTRY 8.61 7.79 to 8.61
ORIENT HOTEL 38.60 38.40 to 39.20
OSWAL AGRO. 16.45 16.10 to 16.95
INDIAN SUCRO 47.35 46.10 to 47.90
PILITA 6.93 6.80 to 7.15
RAYMOND 450.60 441.70 to 453.00
PIDILITE 2320.45 2284.05 to 2336.40
PIX TRANS 768.30 736.00 to 771.90
BIRLA CORPN. 1368.60 1335.55 to 1370.65
SURYA ROSHNI 664.05 658.55 to 699.15
PRSMJOHNSN 119.40 118.20 to 120.25
RAIN 230.45 223.15 to 232.60
AMJLAND 33.60 33.45 to 34.45
PUN.COMMUNI. 36.30 34.05 to 36.70
RAJSH.SUGAR 25.35 24.60 to 25.40
RALLIS INDIA 261.90 260.40 to 266.35
RAMANEWS 19.20 18.45 to 19.85
WELSPLSOL 13.89 13.78 to 14.14
ROLTA (I) 5.12 4.82 to 5.25
RUBFILA INT. 99.35 99.05 to 102.40
RUCHI SOYA 978.00 971.00 to 1014.00
SALORA INT. 36.40 36.35 to 37.15
JINDAL SAW 119.25 110.90 to 120.75
JK LAKSHMI 585.70 573.45 to 588.25
SHREE CEMENT 27778.55 27348.20 to 27923.30
REL INFRA 90.25 86.50 to 91.60
SUNDARAM FAS 846.50 816.30 to 855.80
SUNFLAG IRON 81.60 79.75 to 82.35
SUPREME PET 630.20 628.80 to 660.00
SWARAJ ENGIN 1673.80 1662.10 to 1730.00
TATA ELXSI 5870.45 5800.05 to 5999.95
ACC LTD 2233.30 2210.00 to 2244.30
THERMAX 1324.10 1307.85 to 1346.80
THIRUMALAI 281.55 262.60 to 283.75
THOMAS COOK 73.60 71.40 to 74.65
TOKYO PLAST 99.35 98.50 to 101.85
TORRENT PHAR 2942.30 2939.05 to 3104.20
TRANSCHEM 18.85 17.85 to 19.20
AMBUJA CEME 380.20 373.15 to 381.25
UTLINDS 5.13 5.02 to 6.00
UNIPHOS ENT. 116.15 114.10 to 118.15
VARD HOLDNG 3102.30 3005.00 to 3156.30
HINDALCO 486.00 472.85 to 487.90
WEST COAS PA 265.05 261.00 to 272.00
HIND.ORG.CHM 38.00 37.45 to 38.40
MPIL CORP L 201.70 201.70 to 201.70
PAS.ACRYLON 31.65 31.30 to 32.65
MUKAND LTD. 133.00 130.55 to 135.55
AGCNET 999.90 951.00 to 1001.95
UCAL FUEL 148.00 146.65 to 150.00
HARR.MALAYAL 167.60 167.15 to 175.00
TATA STEEL 1345.25 1296.00 to 1351.00
SKF INDIA 3179.45 3145.70 to 3240.00
CUMMINS (I) 877.00 863.15 to 885.35
TATA COMM 1359.05 1330.15 to 1394.15
ABBOTT (I) 20188.90 19938.20 to 20288.00
BAJ HOLD INV 4727.15 4701.00 to 4780.25
BHARAT PET. 431.05 428.10 to 436.70
SIEMENS LTD. 2167.95 2153.25 to 2188.40
VOLTAS LTD 1193.05 1173.60 to 1201.00
GREAT EASTE 314.60 311.05 to 319.25
DEEPAK FERT. 412.35 405.30 to 417.75
EXCEL INDUST 983.25 962.60 to 993.30
GLAXOSMITH 1459.15 1453.35 to 1473.00
GUJ.NARMADA 440.55 437.65 to 457.70
NOVARTIS 747.50 745.50 to 769.85
PFIZER LTD. 4988.25 4920.00 to 5054.05
GUJ.ST.FERT 133.30 127.30 to 135.55
HIND UNI LT 2436.15 2418.00 to 2474.00
AKZOINDIA 2091.15 2087.15 to 2135.95
NOCIL LTD 277.45 263.45 to 279.00
T.P.L. 126.65 124.75 to 128.90
ZUARIGLOB 131.30 128.40 to 133.45
NESTLE (I) 19214.10 18637.70 to 19273.80
TATACONSUM 809.30 785.90 to 812.00
ASIAN PAINTS 2963.15 2899.00 to 3025.00
BRITANIA IND 3693.15 3607.80 to 3703.00
COLGATE PALM 1547.45 1521.10 to 1550.35
CASTROL 140.45 136.55 to 141.80
ITC LTD. 236.80 232.55 to 238.90
APOLLO TYRES 219.05 215.90 to 221.30
CEAT LIMITED 1295.25 1165.00 to 1323.75
TCI FINANCE 5.20 5.00 to 5.20
INDUS.INV.TR 66.10 64.60 to 66.10
JAYBH.CREDIT 5.01 4.78 to 5.01
PRISMX 10.50 10.50 to 11.60
WALCHAND PF 83.50 83.45 to 87.00
TECHNVISN 195.00 194.75 to 207.00
SHA ENG PLA 1822.75 1767.00 to 1857.00
BOM.BURMAH 1095.30 1091.35 to 1104.00
GREAVES COTT 131.15 129.30 to 141.30
MULLER & PHI 108.05 108.05 to 111.45
COAST CORP 270.30 265.00 to 276.00
ASIIL 15.00 14.80 to 15.20
SAGAR CEM. 285.35 270.85 to 288.65
DECAN CEMENT 710.70 694.40 to 718.00
MANGALAM CEM 413.60 391.10 to 414.00
N C L IND. 235.50 230.30 to 236.75
SAURAS.CEM. 91.00 89.25 to 91.95
ANDPAPER 230.75 228.90 to 232.40
BALKRISH IND 2488.55 2385.00 to 2504.35
ORIENT PAPER 31.00 30.50 to 31.45
CITADEL 13.55 13.55 to 13.55
SESHA.PAPER 173.70 170.25 to 177.00
KESORAM IND 65.65 65.00 to 66.80
LAKSHMI MILL 3069.00 3000.00 to 3073.95
VARDH TEXT 1812.30 1804.50 to 1859.00
PENLAND LTD 11.64 10.90 to 11.64
PHOENIX MILL 955.95 945.05 to 974.00
MARATHON NEX 85.10 83.30 to 87.20
RAJA BAHADUR 5709.95 5700.00 to 6288.00
RUBY MILLS 285.65 279.15 to 287.90
SWAN ENG 129.35 124.85 to 131.15
SVARAJ TRAD 10.61 10.61 to 11.35
VEER ENERGY 13.59 12.80 to 13.62
SHRI DINESH 640.00 640.00 to 645.00
SRF LIMITED 2111.40 2060.00 to 2170.55
ELPRO INTER 64.30 58.35 to 66.00
EMCO LTD. 1.74 1.66 to 1.74
GEE LTD 68.45 65.95 to 70.20
HIND.RECT 183.10 168.05 to 192.20
NIPPOBATRY 989.55 978.45 to 1009.95
ZENSAR TECH. 450.10 441.75 to 470.00
JYOTI LTD. 9.83 9.50 to 9.97
NELCO LTD. 789.75 754.00 to 800.00
HIGH ENERGY 1933.35 1835.00 to 1933.35
STD.BATTERY 24.25 24.00 to 25.90
UNIV.CABLE 164.60 163.00 to 168.90
DELTON CABLE 45.65 43.00 to 46.90
MODULEX 16.70 16.20 to 17.05
NYSSACORP 6.49 5.89 to 6.49
BHAGWATI AUT 184.00 165.00 to 187.95
I BRIGHT ST 12.60 12.60 to 13.85
IND.HUME PIP 195.25 194.00 to 199.25
INVEST &PREC 306.40 297.00 to 309.05
KAIRA CAN CO 2888.75 2753.45 to 3000.00
ORIENT ABRAS 27.55 27.25 to 27.90
DUNCANENG 195.30 191.20 to 208.95
SANDUR MANG. 1843.75 1789.40 to 1850.00
STOVAC IND. 2329.90 2310.00 to 2392.00
TINPLATE 305.75 302.20 to 311.40
CHOLAHLDNG 694.40 688.70 to 700.65
AUTO AXLES 1308.85 1248.00 to 1319.45
AUTO COR.GOA 656.05 655.00 to 678.80
SETCO AUTO 16.90 16.50 to 17.15
SCOOTERS IND 34.10 33.65 to 34.90
TALBROS AUTO 276.85 267.65 to 278.45
ZF STEERING 456.00 451.00 to 463.85
TIL LTD. 161.55 156.25 to 163.00
EICHER MOTOR 2590.45 2569.35 to 2612.00
VELJAN 926.55 908.00 to 974.80
DYNAMAT.TECH 2750.00 2687.00 to 2814.00
LAXMI AUTOLM 695.95 675.00 to 700.00
MANUGRAPH IN 11.66 11.58 to 12.27
NESCO LTD 615.15 609.80 to 625.00
REVATHI EQU. 594.90 580.00 to 611.80
TEXINFRA 57.40 56.80 to 58.75
RESPON IND 117.65 115.65 to 122.00
MAHA CORP 0.46 0.45 to 0.47
DOLAT INV. 87.30 83.15 to 88.00
WESTLIFE DEV 570.30 560.00 to 575.70
SVPGLOB 115.95 99.70 to 117.85
BIMETAL BEAR 350.00 339.05 to 353.95
BRADY MORRIS 113.00 113.00 to 119.15
ELECON ENG 157.70 144.00 to 158.70
GRAUER& WEIL 60.40 59.55 to 62.65
HIMTEK 107.95 105.75 to 111.85
HERC.HOISTS 140.35 138.75 to 141.80
SINGER INDIA 64.10 62.90 to 65.05
FED MOG GOE 262.10 260.65 to 268.95
SCHAEFFLER 7206.85 7189.50 to 7348.85
RANE HOLDIN 592.50 588.70 to 599.90
SNL BEARINGS 237.55 225.05 to 238.95
JAIPAN INDUS 8.75 8.51 to 9.84
TRF LTD. 135.10 130.00 to 135.10
WPIL LTD. 834.20 812.00 to 849.50
TRITON VALVE 1310.00 1280.00 to 1325.00
PRAKASH IND. 69.40 67.85 to 71.50
ARSHIYA 30.15 27.80 to 30.45
STANROSE MAF 94.65 94.65 to 94.95
PARNAXLAB 24.75 24.40 to 25.80
VISAGAR POL 0.74 0.74 to 0.76
KANANI IND 8.15 7.73 to 8.20
BLISSGVS PH 103.85 102.85 to 107.35
INEOSSTYRO 1500.65 1490.15 to 1539.85
ALEMBIC LTD. 105.85 103.10 to 107.00
ANUH PHARMA 107.15 105.20 to 108.75
MODISON MET. 69.70 67.60 to 69.75
BAYER CROP 5000.55 4975.15 to 5112.40
CHEMO PHARMA 25.00 22.85 to 25.20
CLARI CHEM 565.20 556.55 to 569.00
COROM INTER 807.85 799.80 to 816.20
DEEPAK NITR. 2467.85 2337.05 to 2479.95
DHARAMSI CHM 374.70 344.10 to 375.70
JL MORISON 1800.35 1780.05 to 1809.00
KANORIA CHEM 181.65 173.35 to 181.65
NITTA GELA 222.55 204.45 to 234.00
ORIENT.CARB. 1056.35 1035.00 to 1085.10
PHIL.CARBON 233.40 231.85 to 237.60
AMAL PRODUCT 400.60 395.40 to 408.00
POLYCHEM 512.95 501.05 to 534.50
PUN.CHEM 1419.80 1415.05 to 1448.15
SADHANA NITR 38.10 37.00 to 38.80
SUDARSH.CHEM 605.75 601.55 to 617.85
ULTRAMARINE 420.80 413.15 to 435.95
TRANSPEK 2266.10 2215.00 to 2290.00
UNICHEM LAB 241.65 233.50 to 245.10
MYS PETRO 105.45 104.25 to 112.40
ALKYL AMINES 3785.35 3570.00 to 3799.25
ASTRAZEN.PH. 3011.25 3000.00 to 3101.25
TANFAC IND. 531.70 531.70 to 552.90
GUJ.PETRO 40.15 40.00 to 42.00
GUJ.THEMIS. 509.25 485.20 to 513.00
JAYSN DYEST 79.65 78.65 to 81.50
MAKERS LAB. 201.25 199.00 to 207.50
J.B.CHEMICAL 1681.70 1655.00 to 1694.60
BL.CHIP TEX 131.05 128.00 to 146.00
JAGATJIT IND 66.55 65.85 to 66.55
KESAR ENT. 87.90 84.65 to 91.80
RAVALGAON 2196.50 2009.10 to 2196.50
SAKTHI SUGAR 15.60 15.05 to 15.65
WALCHANDNGR 53.60 52.60 to 54.05
IFB AGRO 632.15 619.35 to 641.00
DHARANI SUG 18.95 18.50 to 19.50
KOTHARI FERM 59.55 58.75 to 61.50
RANA SUGARS 27.15 25.90 to 27.15
PICCADILY SU 12.23 12.16 to 13.00
SOM DISTILL. 43.00 42.35 to 43.65
FOODS & INNS 69.05 65.00 to 69.90
IVP LIMITED 113.60 109.55 to 113.75
MILKFOOD 350.00 344.55 to 354.00
POLSON LTD. 13658.75 13303.85 to 13997.95
ORIENT BEVER 70.00 68.10 to 70.00
DHAN AGRI 744.20 740.00 to 763.15
TTK HEALTHCA 643.30 633.05 to 680.00
TGVSL 54.90 53.25 to 55.25
LIME CHEM. 31.00 29.15 to 31.75
TAINWALA CH. 74.95 74.95 to 74.95
KHAITAN CHEM 62.20 60.75 to 62.65
GILLETTE (I) 5686.10 5662.05 to 5716.05
ANSALHSG 6.48 6.15 to 6.54
MAC CHARLES 462.05 460.00 to 509.40
PION INVEST 31.55 30.80 to 33.20
ASHNOOR TEX. 49.75 48.85 to 49.75
UNITECH LTD 1.67 1.66 to 1.72
VIP INDUS. 528.25 510.00 to 535.05
FIBERWB IN 41.10 39.50 to 41.50
LKP FIN 121.95 119.00 to 128.80
BAJAJ STEEL 924.25 921.00 to 950.00
GUJ.HOTELS 149.80 146.00 to 149.95
RAS RESORTS 28.30 28.30 to 28.30
PARA. COSMET 27.70 27.25 to 29.65
JINDAL HOTL 34.20 33.15 to 34.75
BNALTD 191.30 189.25 to 197.85
HAWKINS COOK 6152.30 6107.50 to 6246.80
WARREN TEA 82.35 80.55 to 82.80
BEST E.HOTEL 26.20 26.20 to 26.20
IST LTD. 518.95 502.05 to 523.90
COSMO FILMS 1457.95 1380.00 to 1463.10
APOLLO HOSP. 4267.25 4133.40 to 4304.80
EVEREST INDS 440.85 409.00 to 442.45
MSR INDIA 12.92 12.85 to 13.99
AYMSYNTEX 107.20 103.50 to 108.40
PANASON CAR 523.00 502.50 to 530.05
FINKURVE 50.20 48.15 to 50.40
SULABH ENG. 2.13 2.10 to 2.29
NAVNETEDUL 105.05 104.35 to 108.35
SATPROP LTD 0.92 0.90 to 0.94
AUSOM ENT 62.05 62.05 to 63.20
RUCHI INFRA. 6.78 6.47 to 6.95
LANCOR HOLDS 12.58 12.34 to 13.20
VISAKA IND. 633.60 615.00 to 649.95
PRESSMN 28.85 28.30 to 28.85
GUFIC BIO SC 183.65 176.00 to 184.40
INDAG RUBBER 80.10 78.45 to 82.50
M.M.RUBBER 40.95 38.20 to 45.00
TVS SRICHAKR 2343.10 2280.65 to 2358.95
BHAGWATI OXY 38.00 37.00 to 38.50
BOMOXY-B1 11887.00 11511.00 to 12299.95
BERGE PAINT 732.70 718.50 to 742.70
CAPRIHANS 136.65 134.60 to 139.15
GRAPHITE IN. 555.50 518.00 to 567.00
ITDCEM 82.55 81.90 to 85.85
EMPIRE IND. 779.95 765.10 to 779.95
GRAVISS HOSP 14.00 13.30 to 14.50
GARFIBRES 3374.95 3334.70 to 3421.10
GOA CARBON 386.70 360.00 to 391.00
HEG LIMITED 2130.45 1964.35 to 2164.00
HIND.COMPOSI 315.40 312.00 to 322.80
HIL 4991.10 4700.00 to 5100.00
INT.CONVEYOR 64.80 63.35 to 67.00
JAYSHRE TEA 107.60 106.25 to 114.95
HUHTAMAKI 239.45 238.55 to 243.00
PREMIER SYN. 22.20 20.15 to 22.20
SHALIMAR PAI 91.30 89.85 to 93.90
HIND MILLS 285.80 277.10 to 298.50
SUPREM IND 2347.70 2313.00 to 2368.00
VST INDUS. 3431.85 3403.70 to 3495.10
SWASTI VINAY 5.57 5.04 to 5.67
JINDAL DRILL 144.90 139.95 to 146.35
SAKTHI FIN. 16.35 16.15 to 17.15
V.B.DESAI 5.84 5.77 to 6.37
KAMAN HSG 9.49 9.11 to 9.50
WALL ST.FIN. 20.85 20.70 to 21.85
ANJANIFOODS 149.10 147.25 to 158.00
CANFIN HOMES 656.50 647.90 to 669.55
IL & FS INVE 5.90 5.85 to 5.96
VLS FINANCE 188.90 184.70 to 195.00
CREST 121.20 120.50 to 127.80
VAKRANGEE 37.65 37.25 to 38.25
ALEXANDER 17.90 17.45 to 18.55
IND.BANK MER 22.95 22.80 to 23.40
BHARAT BHUSH 24.00 23.05 to 27.10
USHAKIRAN FI 8.19 7.96 to 8.19
VIVO BIO TEC 69.20 68.50 to 70.75
VEERHEALTH 11.30 10.55 to 11.30
SAHARA HOUSG 44.25 41.70 to 44.90
MONARCH 135.50 134.00 to 139.80
PRO FIN CAP. 34.00 34.00 to 34.05
TIMES GUARAN 46.05 45.60 to 48.35
SOMDATT FIN 41.35 41.35 to 45.30
REGENCY TRUS 1.45 1.45 to 1.45
ARIHANT CAP. 138.40 138.00 to 139.25
SAMBHAAV MED 2.76 2.70 to 2.76
SCANSTL 45.40 44.25 to 46.65
CHARTERED CA 51.15 51.15 to 51.15
VIPUL LTD 27.30 27.20 to 29.30
USHDEV INTNL 2.80 2.54 to 2.80
ABIRAMI FIN. 3.35 3.20 to 3.35
UPASANA FIN. 13.26 13.13 to 13.75
MUTHOOT CAP 390.00 387.70 to 391.40
MASTER TRUST 105.30 102.50 to 110.90
CNI RES LTD 1.80 1.63 to 1.84
DECCANGOLD 22.40 21.35 to 22.75
UPL 713.25 693.85 to 716.45
SIGNET IND 42.75 42.40 to 43.25
SECURKLOUD 172.10 169.05 to 178.25
SUNTECK REAL 467.20 438.00 to 474.75
PRISM MEDI 6.20 6.07 to 6.39
VERITAS 132.05 132.05 to 132.05
JAI CORP LTD 125.70 122.25 to 126.80
ASHIRWAD CAP 4.32 4.08 to 4.40
SVARTCORP 4.13 4.00 to 4.55
BHAGYA INL 49.10 46.30 to 53.60
ARAVALI SEC. 2.90 2.90 to 3.20
STARTECK 121.45 118.15 to 121.45
APOLLO FIN I 494.35 494.35 to 545.25
SHRI JAGDAMB 1067.00 1051.00 to 1124.00
LLOYDS MET E 90.70 87.10 to 91.85
SHREE GLOBAL 2.75 2.51 to 2.77
BETEX INDIA 85.45 84.00 to 86.00
DONEAR IND. 56.15 55.15 to 57.00
SEQUENT 180.75 179.45 to 186.50
STC INDIA 102.95 102.00 to 104.55
ZENITH EXP. 84.90 84.90 to 88.25
AVANTI FEEDS 552.55 543.35 to 555.30
KEYFINSER 75.05 73.50 to 76.45
HARIA EXPORT 4.37 4.37 to 4.37
BHANDARI HOS 3.49 3.36 to 3.63
SAVERA IND 49.60 46.60 to 50.50
TATASTLLP 874.35 842.00 to 874.35
NAV BHAR VEN 114.15 111.75 to 118.00
REMI EDEL 24.90 24.80 to 27.25
G.S.AUTO INT 9.48 9.25 to 9.48
TRANSFREIGHT 11.75 11.75 to 11.76
SHIV.BIMETAL 278.80 256.05 to 281.30
GANDHI SP.TU 439.55 425.15 to 443.00
AMFORGE IND. 4.51 4.25 to 4.67
ORICON ENT 27.45 27.05 to 28.40
STL STR INF 36.00 35.30 to 38.35
UTTAM GALVA 4.10 4.00 to 4.11
PENNAR STEEL 28.35 28.10 to 28.50
MAN IND.(I) 105.05 101.90 to 106.50
IMEC 1.99 1.90 to 1.99
MODERN STEEL 3.80 3.80 to 3.80
TERRASCOPE 2.50 2.50 to 2.56
SYNTHIKO FOI 50.80 50.10 to 50.80
GOLKONDA 20.10 20.00 to 22.10
AJMERA 318.50 303.05 to 318.50
COCHIN MIN. 125.55 124.15 to 128.50
RAJKUMAR FRG 46.40 43.70 to 46.80
CARBORUNDUM 868.45 836.05 to 877.75
MINERAL&METL 44.25 43.90 to 45.20
TATA METALIK 1013.60 981.70 to 1020.00
JSWISPL 30.25 29.65 to 31.30
ELANGO INDUS 7.18 7.18 to 7.18
KANISHK ST. 22.00 19.95 to 22.05
SIMPLEX CAST 40.90 39.55 to 42.00
SH.STEEL WIR 24.90 23.60 to 25.10
ADITYA ISPAT 10.18 10.18 to 10.24
MAHA STEEL 87.05 85.05 to 87.50
NOVA IRON&ST 13.34 13.28 to 13.70
SRIPIPES 195.75 190.25 to 196.85
NLCINDIA 63.95 63.25 to 64.90
JMT AUTO LTD 2.80 2.67 to 2.89
KIC METALIKS 52.70 52.15 to 53.95
SHILP GRAVUR 114.65 113.05 to 117.65
WHITEORG 7.99 7.76 to 8.10
HIMALAYA GR. 45.00 44.30 to 45.00
DEEPAK SPINN 241.65 232.80 to 246.50
JBF IND.LTD 21.05 20.75 to 22.05
HIMAT.SEIDE 260.50 258.90 to 270.00
SURYALATA SP 286.60 275.05 to 288.75
WELSPUN (I) 144.90 141.40 to 147.25
IND.ACRYLICS 14.93 14.40 to 15.49
CEETA IND. 19.40 18.30 to 20.20
VARDHMAN POL 21.40 21.20 to 21.85
BLA ROS IND 197.60 195.00 to 202.00
SUMEET INDUS 8.02 7.88 to 8.22
BINNY LTD. 205.90 202.00 to 213.00
RAMGOPAL POL 13.35 13.35 to 14.75
SEASONS TEXT 7.05 7.05 to 7.09
ZENITH FIBRE 58.95 58.65 to 60.50
ASHIMA LTD. 18.15 17.45 to 18.20
PIONEER EMB 58.25 57.00 to 58.40
VIPPY SPIN. 98.85 95.40 to 99.70
KAMADGIRI 33.45 33.25 to 35.75
PATSPIN INDI 8.77 8.41 to 8.87
NEOINFRA 25.30 25.30 to 26.75
PREMIER POLY 68.35 68.10 to 69.20
AJIL 43.55 42.20 to 44.70
HINDU.ADHESI 260.95 251.00 to 261.00
JYOTI RESINS 788.35 780.00 to 799.65
OSWAL YARNS 5.88 5.88 to 6.10
WIMSOME TEXT 50.45 49.55 to 51.85
THAMBI MOD. 8.83 8.83 to 8.83
MOD.INSUL. 63.45 63.20 to 66.45
ASAHI IN.GLA 352.35 350.50 to 359.05
MURD.CERAM 25.35 25.30 to 26.15
SAINT-GOBAIN 64.30 62.05 to 64.90
ANANTRAJ 65.20 63.05 to 66.40
RESTILE CER. 3.00 2.73 to 3.05
HIND.NAT.GLS 28.85 28.85 to 30.00
MANGALAM TIM 16.10 16.00 to 16.80
SHREYANS IND 121.30 118.80 to 123.20
AGIO PAPER 2.75 2.75 to 2.75
STAR PAPER 144.00 141.80 to 146.10
YASHPAKKA 76.50 75.00 to 78.75
ARROWGREEN 114.45 106.75 to 116.10
VISHNU CHEM 749.60 738.00 to 760.00
N.R.AGARWAL 297.35 293.10 to 300.95
3PLAND 12.76 12.45 to 13.53
S.I.PAPER 151.25 146.20 to 152.00
SCANDENT 21.35 21.15 to 22.00
VINDHYA TELE 1111.20 1101.00 to 1130.00
ADORWELDING 657.15 652.10 to 675.00
SALZER ELEC 155.90 146.60 to 157.15
JETINFOTRAN 34.60 33.10 to 34.70
APLAB LTD. 20.40 19.95 to 21.25
PCS TECH 13.20 12.57 to 13.83
HONEYWELL 43344.70 41063.60 to 43916.15
LUMAX IND 1325.90 1318.75 to 1349.00
CALCOM VISIO 60.15 55.00 to 60.50
GUJARATPOLY 11.98 11.42 to 11.98
GUJ.IND.POW. 88.35 88.00 to 89.95
CMI LTD. 43.60 42.20 to 44.35
MOTHERSON SS 227.00 221.30 to 228.40
MINDTECK (I) 93.75 92.25 to 94.00
HAVELLSINDIA 1285.85 1262.55 to 1314.95
ACI INFOCOM 1.44 1.40 to 1.45
IGARSHI MOT 540.55 538.55 to 552.00
SYMPHONY 1068.00 1038.05 to 1104.30
PATEL AIRTEM 186.25 182.00 to 188.10
BFLYGANDHI 959.75 885.00 to 959.75
R.S.SOFTWARE 33.45 32.50 to 34.00
MAGNA ELECTR 169.95 166.05 to 171.50
ELNET TECH. 168.50 166.10 to 173.50
ACCEL 11.25 11.19 to 11.75
ROTO PUMPS 326.55 320.00 to 335.00
SURANATP 8.89 8.65 to 8.89
ONWARD TECHN 226.75 219.80 to 229.00
ALFA TRANSFO 8.70 8.65 to 8.71
STARLITE COM 2.30 2.27 to 2.47
TRIGYN TECH 118.10 114.75 to 120.80
KEI INDUST. 967.70 817.50 to 974.45
KEERTHI 146.75 146.00 to 155.85
GUJ.SIDH.CEM 47.15 46.80 to 47.55
ANJANI PORTL 381.45 373.10 to 384.75
MODINATURAL 99.00 95.00 to 101.80
TASTY BITE 17074.60 16321.00 to 17259.00
RITESH INTER 29.80 28.65 to 30.20
AVT NATURAL 84.75 82.95 to 85.60
HIND.FOODS 1946.75 1860.00 to 1951.55
NAHAR INDUST 113.90 109.25 to 114.10
VADILAL ENT 1540.00 1535.50 to 1600.00
VADILAL IND 998.40 993.00 to 1016.00
ADF FOODS LT 866.30 846.95 to 890.00
AJANTA SOYA 127.60 127.00 to 130.85
WILLIAM.MAGO 24.15 19.00 to 24.15
SANWARIA 0.66 0.64 to 0.67
PRIMA AGRO L 35.65 35.60 to 37.45
MODERN DAIRI 9.63 9.40 to 10.09
BAMBINO AGRO 274.35 265.00 to 279.50
VIKAS WSP 4.79 4.70 to 4.91
POONA DAL 52.85 50.15 to 54.60
TRANSGL.FOOD 94.00 94.00 to 104.00
SHARAT INDUS 47.30 45.95 to 50.00
CHORDIA FOOD 135.00 131.35 to 135.00
CIANAGRO 42.50 40.60 to 42.50
N K INDUST. 37.10 36.00 to 37.35
SIMRAN FARMS 108.55 104.00 to 114.30
DFM FOODS 348.55 329.00 to 352.05
CCL PRODUCTS 359.40 354.20 to 363.55
KELLTONTEC 48.65 48.00 to 49.25
RICO AUTO 43.10 42.15 to 43.55
OMAX AUTOS. 43.65 43.20 to 44.65
MUNJAL SHOWA 130.65 129.00 to 132.70
JTEKTINDIA 101.50 100.55 to 102.75
MUNAUTO 56.65 55.90 to 58.40
JAYBH.MARUTI 195.95 189.60 to 199.00
SAMKRG PIST. 160.85 157.10 to 164.50
VESUVIUS IND 1130.70 1103.95 to 1147.15
ABC INDIA 73.75 73.65 to 77.00
SIBAR AUTO 7.36 7.02 to 7.74
SHREY SH LOG 352.60 315.05 to 361.80
INDO COUNT 272.10 269.00 to 275.00
MARAL OVERS 77.40 75.95 to 77.40
SOMA TEXTILE 7.56 7.31 to 7.60
ALOK INDS. 22.85 22.80 to 23.20
SPENTEX INDS 1.28 1.20 to 1.28
SUDITI IND. 15.25 15.25 to 15.95
ADITYA SPIN. 11.95 11.23 to 12.10
ZODIAC CLOTH 113.50 111.75 to 114.55
SIL INVEST 302.00 294.30 to 308.00
SURYLAK.COTT 58.00 55.95 to 59.45
DHAN ROTO SP 81.55 80.55 to 84.20
DAMOINDUS 40.50 40.45 to 41.40
KITEX GARMEN 158.45 154.40 to 164.90
AUSTIN ENGG. 53.15 52.00 to 55.50
FLUIDOMAT 130.50 129.50 to 136.55
WINDSOR MACH 29.80 29.50 to 30.75
SHANTHI GEAR 153.25 151.10 to 156.30
HITECHGEAR 241.80 238.70 to 244.90
ELGI EQUIP 196.50 195.85 to 199.15
KILBURN ENGG 26.50 25.50 to 27.00
BIRLA PRETEC 16.40 15.12 to 16.40
YUKEN INDIA 608.45 603.00 to 616.80
TIMKEN (I) 1650.85 1627.30 to 1700.90
VOITH PAPER 1252.65 1230.00 to 1265.00
SOLITAIR MC 32.85 31.80 to 33.80
ITL INDUSTRS 151.25 145.00 to 154.00
FRONTIER SPR 294.55 291.00 to 299.80
PRAJ IND.LTD 322.95 310.40 to 325.00
HLEGLAS 6766.45 6000.05 to 6887.45
CONART ENG. 33.10 31.00 to 34.25
SHIVAGRICO 11.40 11.40 to 12.00
MAYUR UNIQ. 442.60 433.30 to 453.00
RAJOO ENGIN. 23.30 23.10 to 23.75
JMC PROJECTS 109.05 108.85 to 111.80
GET&D 129.15 127.35 to 132.75
RAM RAT.WIRE 131.65 131.00 to 134.50
NMSRESRC 29.95 29.95 to 32.15
CHANDNI TE 47.30 47.00 to 50.55
T & I GLOBAL 131.80 126.50 to 134.40
CONTROL PRNT 317.90 310.25 to 320.00
B.N.RATHI SE 35.55 35.50 to 36.80
RISHITECH 26.15 26.10 to 27.20
SINCLAIR HOT 78.85 75.00 to 81.00
SAFARI IND. 839.30 811.40 to 856.00
COSMO FERR. 145.80 143.30 to 154.50
EIH ASSO.HOT 385.85 383.25 to 392.55
MEDI CAPS 41.55 40.40 to 44.00
MORGAN CRU 948.70 940.00 to 977.00
KOKUYOCMLN 64.35 64.00 to 65.75
BHARAT SEATS 76.60 75.00 to 78.30
CONT.PETRO 43.50 42.15 to 44.95
MACHINO PLAS 113.50 105.20 to 121.80
VENKEY\'S (I) 2818.95 2708.75 to 2843.70
ADVANI HOTEL 75.15 72.80 to 77.85
G.V.FILMS 0.77 0.77 to 0.80
TCPL PACK 517.85 511.00 to 533.40
BALMER LAWRI 129.15 128.25 to 130.35
KOVAI MEDI. 1653.50 1630.00 to 1674.40
DCMSHRIRAM 983.90 950.00 to 995.00
DCM SHR.IND 107.40 98.60 to 109.55
NILKAMAL L 2485.40 2433.00 to 2518.40
NAHAR POLY 232.15 224.50 to 235.30
JCHAC 2074.50 2045.00 to 2095.50
JM FINANCIAL 90.35 89.30 to 91.80
REL INDL INF 671.55 660.95 to 676.20
SHARP INDIA 57.85 56.05 to 59.70
LINDEINDIA 2362.20 2275.50 to 2398.65
IND.BANK HSG 34.50 31.65 to 34.55
APM INDUS. 28.45 27.35 to 28.50
FEL 8.90 8.66 to 9.11
KUNSTSTOFFE 24.95 24.95 to 25.00
SIKA INTER. 618.80 606.00 to 630.00
ITI LTD. 119.25 118.10 to 121.00
DREDGING COR 352.05 342.80 to 355.55
PHARMASIA 31.00 28.75 to 31.00
NATIONAL FER 55.75 55.25 to 57.00
IP RINGS LTD 131.00 130.00 to 132.95
PI INDUS.LTD 3035.55 2908.00 to 3066.60
PLASTIBLEND 242.00 231.00 to 244.95
WATERBASE 113.60 113.05 to 114.80
FLEX FOODS 111.95 110.05 to 114.85
GOLKUNDA DIA 74.20 70.25 to 78.15
APCOTEX IND 398.55 365.80 to 405.40
FORTIS MLR 62.50 62.20 to 64.00
MASTEK LTD 2833.20 2691.80 to 2925.00
SAYAJI HOTEL 234.25 234.25 to 243.95
ASHIANA HOU 179.55 175.50 to 180.50
DVL 267.80 265.85 to 273.45
MAHEPC 131.60 130.80 to 132.60
SREIINFRA 4.04 4.04 to 4.04
MAZDA LTD 634.40 621.00 to 639.45
MENON BEAR. 74.40 73.50 to 77.40
SIMPLX INFRA 41.45 40.40 to 41.65
SUPER TANNER 4.86 4.66 to 4.98
AXTEL INDUS. 307.75 301.00 to 308.00
MAGMA FIN 160.40 157.45 to 161.45
HIND.FLUROCA 9.34 9.25 to 10.26
KINGFA 981.55 949.90 to 985.85
RAMA PHOSPH 322.05 307.10 to 325.00
POLYPLEX 1697.85 1676.30 to 1743.90
ALBERT DAVID 568.70 565.00 to 579.70
HAR.LEATHER 39.60 37.65 to 40.35
ACRYCIL LTD. 738.80 705.00 to 738.80
KABRA EXTR 240.35 227.05 to 243.50
VINYL CHEM 270.60 264.00 to 273.80
PEE CEE COSM 144.85 134.10 to 144.90
IOL CHEM PH 563.80 559.50 to 572.30
VINATI ORG. 1971.85 1944.20 to 1989.00
AARTI INDUST 1015.45 1005.00 to 1023.00
WANBURY LTD 73.95 72.65 to 74.45
RESONANCE 208.05 203.00 to 213.50
GUJ AMB EXP 168.35 166.10 to 170.60
RASHTR.CHEM. 78.50 78.15 to 80.25
KOPRAN LTD. 203.05 198.50 to 204.50
AIMCO PESTI. 95.40 94.30 to 98.95
JAYANT AGRO 232.40 225.20 to 234.15
BCLIL 234.25 231.10 to 235.85
SH.HARI CHEM 66.90 66.00 to 68.80
INDOBORAXC 164.70 154.00 to 166.00
BODAL CHEM 125.15 123.30 to 128.50
BIOFIL CHEM 63.80 61.10 to 64.85
MARKSANS 65.90 65.65 to 66.85
UNIV.STARCH 94.45 89.15 to 97.45
AAREY DRUGS 34.10 33.70 to 34.90
EVEXIA 13.33 13.00 to 13.60
IPCA LAB LTD 2188.05 2170.55 to 2268.90
KILITCH DRUG 153.10 152.90 to 158.70
CORAL LAB. 372.60 372.00 to 382.00
KREBS BIOCHM 166.45 165.00 to 167.55
KMC SHIL 63.70 60.95 to 63.70
LAFFANS PETR 42.00 41.00 to 44.10
SUKJIT STRCH 275.05 271.10 to 280.40
GAYATRI BIO 9.20 8.70 to 9.60
PODDAR PIGM. 329.15 319.85 to 330.80
PHARMAIDS PH 16.59 15.76 to 16.99
VIVID IND 29.55 29.15 to 30.00
TIRUPATI STA 49.00 46.80 to 51.30
ASHOK-ALCO 94.00 92.75 to 94.80
BERYL DRUGS 13.00 12.25 to 13.30
INDXTRA 24.00 21.90 to 24.00
ARCHITORG 44.80 44.00 to 47.85
INDO AMINES 203.45 194.20 to 208.50
NATURAL CAPS 154.40 154.00 to 158.65
BH.IMMUN&BIO 54.85 52.00 to 54.85
SOTL 1438.15 1381.05 to 1455.25
HESTER BISC 2470.95 2443.00 to 2494.00
KABSONS INDU 8.15 7.79 to 8.21
BASANT AGRO 12.09 12.05 to 12.34
SANDU PHARMA 49.85 48.75 to 50.70
NACLIND 72.55 70.45 to 73.85
VISTA PHARMA 10.05 9.67 to 10.58
SUN PHARMA. 813.55 807.00 to 823.90
TITAN BIOTEC 299.85 297.05 to 304.50
JENBURKT PH. 481.95 462.00 to 489.50
HIKAL LTD. 502.35 466.50 to 529.25
CAPLIN POINT 864.60 850.00 to 886.75
DECIPHER 29.65 27.70 to 30.45
EMMESSAR BIO 28.75 28.00 to 29.20
NGL FINE CHM 2681.95 2573.60 to 2681.95
EVEREST ORG. 301.90 296.35 to 314.35
AUROB.PHARMA 703.80 683.60 to 705.05
PHYTOCHEM I. 18.65 17.25 to 19.90
NATCO PHARM 841.90 830.10 to 855.35
DYNAMIC IND. 80.90 77.70 to 81.40
PANAMA PETRO 265.20 260.40 to 268.60
BAL PHARMA 95.90 95.40 to 99.00
BDH INDUS. 129.15 126.05 to 132.70
CUBEX TUBING 22.25 22.15 to 23.05
POLYMECH.MCH 60.60 56.50 to 61.20
SCAGRO 11.67 11.67 to 11.67
RAVILEELA GR 25.30 25.30 to 25.30
SHERVANI IND 254.25 254.00 to 261.25
MPL 4.81 4.81 to 4.96
NIKHIL ADHSV 670.60 652.95 to 680.00
MULTIBASE I 228.25 226.25 to 235.00
ANDREW YULE 24.85 24.35 to 25.45
HITECHCORP 212.00 207.00 to 217.00
BLOOM DEKOR 8.70 8.70 to 8.70
FILATEX INDI 101.60 100.50 to 105.85
STD.SURFACT. 128.00 121.05 to 130.80
MERCATOR 1.48 1.47 to 1.56
MORGAN VENT 13.08 12.57 to 14.00
PREMIER EXPL 236.00 230.05 to 238.80
MOLD-TEK TEC 74.30 72.15 to 75.85
CRESTCHEM LT 39.40 39.40 to 41.45
MEDINOVA DIA 47.00 46.00 to 48.05
DIVYA.GRANIT 72.75 67.50 to 75.15
SHREYAS INTE 5.60 5.60 to 5.66
SWARNASA 17.70 15.05 to 17.75
NMDC LTD 142.55 139.75 to 143.25
ALPHAGEO (I) 421.90 412.25 to 434.50
OK PLAY (I) 33.40 32.10 to 34.50
KRITI INDUS. 120.85 113.30 to 124.80
ASM TECHNOLO 263.60 250.00 to 264.95
PERFECTPAC 178.55 165.95 to 179.65
S.A.ENTERPR. 30.55 28.25 to 30.60
ALPINE HSG. 20.65 20.05 to 21.00
SANGHI IND. 67.25 66.50 to 67.45
SCANP GEOM 19.00 18.30 to 19.15
CHOKSI LABOR 20.05 18.70 to 20.45
CCHHL 6.91 6.70 to 7.02
LONGVIEW TEA 12.85 12.85 to 13.49
TECHIN 6.10 6.10 to 6.50
TPL PLAST 166.35 165.30 to 171.50
WIM PLAST LT 464.25 462.00 to 470.00
LIBERTY SHOE 166.40 164.60 to 168.00
ELECTROTHERM 125.55 123.00 to 129.00
BLUE DART EX 6243.70 6100.10 to 6500.00
NAT.PLASTIC 34.80 34.10 to 35.70
TEXEL INDUS. 56.85 52.20 to 58.90
ROYALE MANOR 29.35 27.55 to 29.50
TOURISM FINA 67.90 67.30 to 68.85
BHARTIYA INT 213.70 213.70 to 215.20
ECOPLAST LTD 72.75 71.55 to 77.00
GOPALA POLY. 901.15 901.15 to 901.15
NICCO PARKS 48.35 46.20 to 49.05
NTC INDUST 121.65 110.20 to 121.80
SANDESH LTD. 770.00 760.20 to 785.00
GARNET CONST 20.95 20.25 to 21.00
NARMADA GEL 186.35 180.05 to 187.00
P.G.FOILS 409.65 406.00 to 420.00
VELAN HOTELS 3.98 3.77 to 4.27
VALIANT COMM 88.40 85.00 to 89.50
SEAMEC LTD 1135.90 1062.35 to 1148.00
CHEVIOT CO. 1169.50 1150.00 to 1176.00
DAI-ICHI KAR 407.10 401.65 to 412.00
SPICE ISLAND 6.24 6.23 to 6.55
BILCARE LTD. 71.35 66.30 to 71.85
RISHI LASER 14.25 14.25 to 14.25
63MOONS 94.00 93.50 to 95.80
SARLA PER F 52.10 48.15 to 52.80
HARIYANA SH. 104.40 102.35 to 107.40
LA-OPALA RG 296.25 281.50 to 304.40
GOLDEN LAMIN 944.95 929.70 to 968.25
DHOOT I.FIN. 119.35 114.10 to 119.95
ASHAPURA LTD 111.60 109.00 to 114.55
GUJ.ALKALI 724.20 657.90 to 724.20
INDIA CEM. 198.85 193.95 to 200.60
JK TYRE IND 151.75 148.35 to 153.75
MANGLR.CHEM 72.60 71.35 to 73.05
JUBLPHARMA 601.15 596.00 to 618.00
THEINVEST 110.00 103.10 to 111.50
ACKNIT IND 120.75 115.05 to 121.90
TITAN SECUR. 16.20 15.90 to 16.90
MOHOTAIND 8.92 8.59 to 9.07
SANGHVI MOVE 186.00 183.60 to 190.00
SELAN EXPLOR 151.20 150.20 to 152.70
FRESHTROP FR 93.55 92.55 to 101.90
FAZE THREE L 290.35 277.50 to 293.90
ANUPAM 2.00 1.90 to 2.00
PRIVISCL 1624.50 1590.05 to 1650.95
NILE LTD. 522.60 473.00 to 548.80
AMCO INDIA L 43.85 43.50 to 49.90
OPTIEMUS 307.80 293.40 to 313.65
KISAN MOULD. 16.70 16.15 to 16.90
VIJAY TEXTIL 38.35 37.50 to 40.00
DAULAT SEC. 21.25 20.15 to 21.90
OSCAR GLOBAL 6.55 6.32 to 6.55
ODYSSEY TECH 44.45 41.25 to 45.00
SURAT TEXT. 9.37 9.14 to 9.45
THEMIS MEDIC 867.95 830.00 to 885.00
BRAWN BIO 20.60 20.60 to 21.95
SUBHASH SILK 25.05 23.20 to 25.60
AURO LAB. 122.10 120.00 to 126.55
KJMC FIN. 22.75 22.75 to 22.75
SUVEN LIFE S 102.30 98.55 to 103.50
BRIDGE SECUR 40.90 40.85 to 44.95
GLOBAL CAP. 4.12 3.85 to 4.19
KOTHARI PROD 97.05 96.75 to 98.15
CHAMANLAL SE 114.30 112.00 to 118.00
CHANDRA PRAB 151.85 149.65 to 155.90
KIMIABL 40.90 40.55 to 43.80
HIND.TIN WRK 113.80 110.85 to 115.00
GODAVARI DRU 67.05 64.70 to 69.75
PREMCO GLOB. 510.95 484.00 to 519.00
MUKESH BABU 129.00 125.00 to 134.80
GENUS POWER 69.55 65.95 to 71.70
ASIANENE 146.40 145.00 to 151.00
UGAR SUGAR 28.30 27.45 to 28.50
ORIENTBELL 346.25 328.00 to 350.00
NRB BEARINGS 132.30 131.60 to 135.70
NILA INFRA. 5.64 5.52 to 5.71
VINYOFLEX LT 25.85 25.55 to 25.85
SUMEDHA FISC 29.50 28.65 to 29.90
KUWER INDS. 6.44 5.84 to 6.44
CHOKSI IMAG 40.60 38.25 to 41.60
ADOR FONTECH 61.15 60.80 to 63.45
RUNGTA IRRIG 20.85 19.85 to 20.85
VALSON INDUS 19.35 18.95 to 19.55
VIKRAM THERM 173.55 172.00 to 178.00
A.K.CAPITAL 444.95 431.10 to 457.90
VIRAT INDUS. 63.50 60.30 to 69.95
TERAI TEA CO 44.90 38.65 to 46.40
SHILPA MEDIC 575.25 572.05 to 588.00
PARAMOUNT CO 12.28 11.86 to 12.50
LADDERUP FIN 22.80 21.50 to 22.85
UYFINCORP 14.65 14.20 to 14.80
SWASTIK INV 133.55 128.10 to 140.60
PRIMA PLASTI 119.20 114.50 to 124.95
AAIL 28.70 28.60 to 32.00
GOYAL ASSO. 3.38 3.29 to 3.58
ZENITH HEALT 7.23 6.76 to 7.45
SUPREME HO 10.85 10.85 to 11.40
LYKISLTD 31.35 31.10 to 32.70
ZENLABS 32.60 31.30 to 34.45
NOVAPUBLIC 10.05 10.05 to 10.55
STERL.TOOLS 200.95 195.60 to 203.30
CEEJAY FINAN 96.50 87.95 to 106.00
BHAGIL 279.85 266.15 to 280.70
BNR UDYOG 16.75 16.70 to 16.75
KRBL LTD. 291.75 278.90 to 295.00
REFNOL RESIN 30.80 29.00 to 31.00
DAIKAFFIL CH 27.65 27.25 to 29.40
CIL SECURITS 17.10 17.10 to 17.40
CUPID LTD 229.15 226.30 to 230.00
SUNSHIELD CH 355.60 346.50 to 358.00
CHEMBOND CHM 219.90 210.00 to 221.25
SUPER CROP. 7.07 6.53 to 7.37
N.G.IND.LTD. 50.85 49.65 to 54.80
RAMINFO 63.05 62.50 to 65.00
DIANA TEA CO 24.05 23.35 to 24.60
VIKASECO 2.05 2.03 to 2.08
SKCIL 50.50 48.10 to 52.00
INDIA HOME 35.20 30.65 to 37.30
UNIQUE ORGAN 15.35 15.30 to 16.25
BALAJI AMINE 3970.45 3825.00 to 4047.25
VISAGAR FIN 1.43 1.42 to 1.50
COMPETENT AU 196.10 194.10 to 201.00
VIJAY SOLVEX 2467.15 2240.00 to 2467.15
ALANKIT 17.80 17.20 to 18.10
UNITED CRED. 12.77 11.73 to 12.78
ISHAN DYES 102.85 96.50 to 104.80
BALUFORGE 263.50 253.80 to 266.05
INANI MARBLE 21.25 21.00 to 22.80
GEMSTONE INV 1.33 1.31 to 1.39
MEDICAMEN BI 561.90 540.05 to 621.95
ABM KNOWLEDG 114.45 113.00 to 116.20
EMAMI LTD. 521.25 508.15 to 531.70
KEMISTAR 37.75 34.20 to 39.50
PRANAV.SPIN 32.50 32.30 to 35.00
SYSCHEM (I) 10.03 9.99 to 10.50
GLANCE FIN. 65.25 65.25 to 65.25
NUCLE.SOFT E 581.60 577.00 to 585.50
RTS POWER CO 74.85 72.55 to 76.95
COMFORT INTE 27.70 26.50 to 28.00
ANJANI SYNT. 26.00 25.70 to 27.40
XTGLOBAL 36.40 35.10 to 38.00
RASI ELECTRO 5.80 5.65 to 6.11
VICTORY PAPR 164.75 163.50 to 170.00
LINC PEN &PL 229.80 227.95 to 234.30
INDIA GELAT. 130.75 125.00 to 133.70
OPTIFIN 40.50 40.50 to 40.50
VST TILLERS 3077.40 2869.00 to 3130.00
B2B SOFT. 33.95 32.40 to 34.10
ELIXIR 41.45 40.25 to 41.90
PANKAJ POLY. 4.51 4.51 to 4.55
NAT PLASTIC 68.00 65.30 to 71.00
NATFIT 57.25 54.95 to 61.25
DHP INDIA LT 575.70 560.20 to 589.80
RRIL 11.77 11.65 to 12.25
AVAILABLE FI 69.05 66.10 to 69.55
ZYDUS WELL 2204.55 2100.30 to 2210.20
JUMPNET 7.59 7.15 to 7.65
GUJ.INVESTA 4.78 4.50 to 4.78
CONTAIN.CORP 676.15 665.65 to 681.00
EASTERN TRED 43.55 40.25 to 44.15
PANACEA BIOT 213.50 204.90 to 213.50
PEETI SECURT 13.00 12.55 to 13.86
CHOICE INT. 146.80 138.75 to 147.90
SHRIRAM ASSE 138.30 127.30 to 140.00
CENTENIAL SU 47.00 46.90 to 52.00
SOURCENTRL 122.45 121.10 to 128.45
TAMIL.NEWSPR 134.45 132.50 to 135.40
SHAKTI PUMPS 670.35 650.50 to 679.60
GOLDSTONE EN 33.25 30.65 to 33.25
GRM OVERSEAS 971.05 921.10 to 985.00
MOHIT INDUS. 11.11 10.65 to 11.65
POLYLINK POL 17.25 16.70 to 17.75
DUKE OFFSHOR 11.31 11.13 to 12.00
NAVKAR BUILD 41.75 38.50 to 41.75
MADHUCON PRJ 5.23 4.80 to 5.23
ESAAR (I)LTD 2.89 2.89 to 2.99
MARIS SPIN. 56.15 55.95 to 59.75
EVEREADY (I) 358.85 340.15 to 362.75
ORIENT TRADE 5.86 5.49 to 5.96
VIKASPROP 2.04 2.00 to 2.05
HATSUN AGRO 1332.05 1328.85 to 1370.10
MARUTI INFRA 36.85 36.50 to 40.05
CORAL (I)FIN 43.55 42.35 to 43.95
GENPHARMA 7.27 7.06 to 7.35
CGCL 522.00 512.90 to 526.30
FDC LIMITED 326.25 324.30 to 329.25
KG PETROCHEM 381.00 381.00 to 397.00
LINCOLN PHAR 349.45 347.05 to 357.10
SURAJ LTD 56.00 56.00 to 57.00
MARICOLTD 563.55 551.15 to 565.00
MAHAVIRIND 1.11 1.11 to 1.20
THIRDWAVE FI 20.95 20.95 to 20.95
INANI SEC. 16.55 16.45 to 16.55
PRITHVIEXCH 23.85 22.90 to 24.00
VIDHIING 342.80 328.10 to 345.95
GENNEX LAB 7.02 6.82 to 7.10
PRAJAY ENGS. 16.20 16.15 to 17.00
SUN TECHNO 0.63 0.60 to 0.64
APOLLOPIPES 1747.10 1700.00 to 1793.95
UNJHA FORMUL 9.25 9.25 to 9.88
POLY MEDICUR 900.75 884.50 to 907.90
RODIUM 63.50 58.00 to 80.00
ASIAN STAR 897.35 869.00 to 900.00
ORIENTAL VEN 88.55 87.60 to 92.45
JOINDRE CAPI 25.10 24.15 to 25.15
UNITECH INTE 9.49 8.76 to 9.68
SACHETA MET. 17.20 17.10 to 18.20
PIONEER DIS. 167.20 167.20 to 170.75
REXNORD ELE. 48.40 48.10 to 53.00
KHANDWALA SE 16.45 15.75 to 16.45
TWINSTAR SOF 2.00 1.99 to 2.18
AGAR IND COR 330.85 329.60 to 336.75
DHAMPURE SGR 36.05 35.55 to 37.35
SHANTANU SHE 2.04 1.86 to 2.04
VERTEX SEC. 2.22 2.20 to 2.33
RIBA TEXTILS 41.60 40.60 to 43.45
HIND ALUMIN 38.30 38.25 to 39.00
POOJA ENT 180.60 172.00 to 183.95
JAIN STUDIOS 2.07 2.07 to 2.07
ZENOTECH 43.15 41.50 to 43.40
HINDUSTN BIO 3.80 3.50 to 3.80
WALLFORT FIN 60.50 59.20 to 63.40
KILPEST (I) 456.05 450.00 to 460.00
SUPERB PAPER 18.60 17.55 to 18.80
SAGARPROD 2.61 2.61 to 2.61
SBEC SUGAR 21.85 20.35 to 22.35
BRIJLAXMI LE 1.86 1.86 to 1.86
BSE INFRA 1.54 1.50 to 1.61
RELIAB VEN 13.44 13.44 to 13.44
SKM EGG PROD 84.75 79.55 to 85.55
WELCORP 133.65 131.10 to 134.95
INDRAPRAST 74.30 72.00 to 75.30
GAIL (I) LTD 152.00 149.00 to 152.40
VAIBHAVGBL 694.20 661.10 to 705.00
TRESCON 38.95 38.95 to 39.45
GUJ.STAT.FIN 6.56 6.46 to 7.10
JK PAPER 224.05 220.10 to 230.50
CYBERTECH 167.20 166.50 to 170.95
CYIENT 1087.00 1060.60 to 1119.40
ENGINRS.(I) 73.70 73.40 to 74.25
DHANALAK.BNK 15.90 15.60 to 16.35
GUJ.MINERAL 73.80 73.40 to 75.40
INDUSIND BNK 1154.65 1137.80 to 1192.95
INDIA TOURIS 391.50 388.35 to 397.50
ARCHIES LTD 17.15 17.05 to 17.50
HB STOCKHOL. 36.10 35.25 to 36.90
SOUTH IND.BK 9.61 9.50 to 9.88
SONATA SOFT. 821.60 780.10 to 834.10
BENGAL TEA & 61.55 60.15 to 64.50
NALWA SONS 1734.75 1721.00 to 1750.00
TCI INDUS. 1048.70 1035.05 to 1116.95
CYBERMATE 2.76 2.52 to 2.76
HCL TECHNO 1167.10 1153.70 to 1182.00
TCFC FINANCE 40.90 39.35 to 41.65
BLB LTD. 10.81 10.25 to 10.90
GLENMARK PHA 507.90 486.55 to 509.50
WOCKHARDT 434.85 430.50 to 442.60
TATA COFFEE 214.40 210.60 to 218.00
KJMCCORP 20.05 20.05 to 20.05
IND-SWIFT LA 59.10 56.00 to 60.10
MELSTAR INFO 3.81 3.54 to 3.89
GEPIL 304.10 303.30 to 307.65
SHREE RAMA 12.92 12.88 to 13.40
MAHINDRALIFE 275.55 268.50 to 283.60
VAARAD 19.70 18.35 to 20.15
CADILA HEALT 509.00 498.80 to 510.00
SHIVA CEMENT 36.30 32.25 to 38.25
CINEVISTA 14.11 13.80 to 14.85
INTENS TECH 67.10 66.75 to 68.70
DANLAW TECH. 213.00 201.05 to 215.55
AJANTA PHARM 2117.35 2102.00 to 2168.00
HB PORTFOLIO 29.40 29.40 to 30.40
HB ESTATE DE 13.70 12.41 to 13.71
COMPUCOM SOF 15.60 15.36 to 16.24
IZMO 90.50 87.95 to 91.95
SOFTSOL (I) 140.00 130.00 to 140.00
GATI LTD. 141.30 139.10 to 143.00
SUBEX LTX 51.25 50.80 to 52.10
PADMALAYA TE 2.21 2.17 to 2.35
AKSH OPTIFIB 8.55 8.25 to 8.64
NAGPUR POWER 54.55 53.00 to 54.60
DYNACONS SYS 149.05 142.85 to 151.35
PNB GILTS 65.75 65.30 to 66.00
BCG 69.50 63.30 to 69.50
RAMCO INDS. 296.50 287.00 to 299.40
RAMCO SYSTM 454.15 447.45 to 456.35
VIRINCHI 60.45 60.10 to 62.00
WEPSOLN 17.80 17.25 to 18.10
MRO-TEK 59.65 58.15 to 61.50
BABA ARTS 15.55 15.50 to 15.90
BALAJI TELE. 62.70 62.00 to 65.30
TYCHE INDS 186.85 182.30 to 188.80
INDIAN OVER. 22.20 21.80 to 22.40
TAJ GVK HOTL 147.95 146.60 to 149.15
OPTO CIRCUIT 3.14 2.98 to 3.28
AXISCADES 82.15 79.55 to 84.90
BSOFT 400.45 398.70 to 405.40
SAVEN TECHNO 27.05 26.80 to 28.10
AVANTEL LTD 837.35 825.25 to 849.90
MEGASOFT LTD 18.00 17.15 to 18.40
TRANSCORP IN 17.55 16.80 to 17.95
CEREBRA INTE 51.95 51.40 to 53.00
GODREJ CONS 963.45 935.95 to 968.40
BF UTILI 419.45 414.00 to 424.35
UNITD SPR 833.20 827.00 to 845.10
CERA SANITAR 5294.30 5200.10 to 5888.05
SHALIMAR WIR 6.88 6.88 to 7.35
COMPUAGE INF 24.95 24.60 to 25.30
GULSHAN POLY 276.10 262.10 to 280.55
PONNI SUG(ER 241.95 240.10 to 252.80
ORACLE FIN 4541.70 4459.90 to 4621.40
KAMAHOLDING 9931.85 9800.10 to 10295.80
NOIDA-TOLL B 6.72 6.65 to 7.04
GRANULES (I) 317.75 314.75 to 319.35
BALMER LA.IN 409.00 405.10 to 410.75
DIVI\'S LAB. 5018.95 4973.40 to 5073.85
ASTRA MICRO 206.75 196.80 to 207.90
MARUTISUZUK 7296.15 7213.25 to 7336.85
RAJAPAMILLS 960.75 944.00 to 970.00
NAVIN FLUORI 3462.20 3388.00 to 3494.20
BAG FIL MED 2.93 2.90 to 3.00
TVSELE 161.75 160.40 to 165.00
INDRA GAS 472.95 467.10 to 474.85
PETRONET LNG 231.80 227.65 to 232.45
BIOCON LTD. 333.75 320.20 to 335.00
DATAM GLOB 321.55 301.70 to 324.80
NDTV 80.05 78.70 to 81.00
STAR 538.30 531.30 to 543.80
JAIPRA 8.81 8.65 to 9.06
ULTRATECH CM 7266.80 7157.70 to 7297.80
TCS LTD. 3483.05 3475.00 to 3529.15
COFORGE 5086.90 4968.20 to 5221.40
GULFPETRO 50.60 49.80 to 51.40
WELENT 98.70 98.45 to 102.65
SALSTEEL 9.30 9.16 to 9.60
VIPCLOTHNG 16.55 16.20 to 16.55
XCHANGING 103.60 101.00 to 104.20
JETAIRWAYS 93.45 88.00 to 95.00
PONDY OXIDES 430.15 417.95 to 434.00
JPPOWER 4.77 4.63 to 4.97
GOKALDAS 199.40 194.75 to 202.05
MAN DRUGORG 139.55 137.50 to 142.00
JK CEMENT 3154.35 3074.00 to 3199.85
NECTAR LIFE 26.95 26.55 to 27.45
MSP STEEL 9.32 9.14 to 10.25
SPL INDS 44.00 42.70 to 44.80
MCLEOD RUSSE 26.15 24.95 to 26.15
FACOR ALLOYS 3.87 3.82 to 4.14
VIVIMED LABS 19.65 19.60 to 20.20
RANE MADRAS 378.55 372.35 to 383.75
HT MEDIA 26.55 24.95 to 26.80
SASKEN 1327.95 1297.20 to 1335.70
FCS SOFTWARE 1.38 1.36 to 1.42
RENUKA SUGAR 29.05 27.40 to 29.05
KM SUGARMILL 25.25 24.85 to 25.65
BOMBAY RAYON 6.99 6.58 to 7.05
SORILINFRA 112.85 111.05 to 114.90
EVEREST KANT 111.70 110.20 to 113.35
RADHA MADHAV 2.05 2.00 to 2.05
PUNJ LLOYD 1.85 1.83 to 1.89
BARTRONICSIN 3.53 3.35 to 3.59
EDUCOMP SOLN 2.86 2.80 to 2.90
NITINSPINNER 218.45 209.05 to 221.85
ROYALORCH 87.90 86.50 to 89.95
GUJ PETRONET 305.60 302.25 to 308.70
DYNEMIC PRO 638.80 624.75 to 655.30
SADBHAV ENGG 48.80 48.40 to 49.70
REL COM LTD 3.05 2.98 to 3.09
SAKUMA EXPO 10.26 9.70 to 10.26
GILLA ARBUT 49.95 49.95 to 51.30
INDOTECHTR 160.00 155.35 to 160.15
BL KASHYAP 26.65 25.80 to 26.95
NITCO TILES 22.55 22.40 to 22.95
MPDL 11.95 11.95 to 12.00
GALLAN METAL 74.15 71.50 to 76.95
MALU PAPER 34.50 34.15 to 34.80
UTTAM SUGAR 183.05 178.65 to 184.20
GODAWARI POW 361.70 339.00 to 361.70
RSYSTEMINT 212.40 204.00 to 213.00
TANTIA CONS 6.51 6.51 to 6.80
LOKESH MACH 53.80 49.90 to 54.10
KAMDHENU 233.05 230.90 to 236.25
INDICAP 33.45 30.80 to 33.80
ALLCARGO 273.30 268.00 to 276.00
VOLTAMP TRAN 1416.65 1404.90 to 1441.50
ATLANTA 12.96 12.78 to 13.02
DEEPENR 42.95 42.45 to 43.70
HOV SERVICES 52.35 50.10 to 52.40
ACTION CONST 245.00 231.30 to 248.25
GEECEE 144.75 139.90 to 145.75
GAYATRI PROJ 40.75 39.30 to 41.35
JHS SVEN 24.80 23.75 to 25.00
INSPIRISYS 44.85 43.20 to 45.30
GTL INFRAST 1.53 1.47 to 1.55
SHIVAM AUTO 26.75 26.00 to 27.30
INFO EDGE 6071.50 5929.80 to 6151.75
TORNT POWER 499.25 486.70 to 506.30
PARSVNATH 14.31 14.15 to 14.60
SUTLEJ TEXT 64.25 63.00 to 64.60
DAAWAT 69.80 68.10 to 70.00
SOBHA 764.90 754.70 to 778.00
RUCHIRA PAP 80.90 78.85 to 82.90
ZEEMEDIA 12.76 11.81 to 12.80
SITINET 1.99 1.81 to 1.99
LUMAX TECH 131.70 130.00 to 134.85
AUTOIND 56.80 54.00 to 56.90
HUBTOWN 30.25 29.15 to 31.25
TV18BRDCST 42.85 40.60 to 43.35
CAMBRIDGE 55.05 54.10 to 55.90
AI CHAMPDNY 14.75 13.55 to 14.75
CINELINE 111.70 109.20 to 115.55
PGIL 303.55 287.80 to 305.25
FSL 200.85 192.70 to 203.15
POWER FINAN 137.30 135.75 to 140.00
TRANSWARRANT 5.90 5.90 to 5.90
SMS PHARMACE 140.75 133.85 to 145.00
IDEA 10.40 10.25 to 10.72
RAJ TELE 35.45 34.80 to 35.80
LEHAR 34.50 34.00 to 34.50
ASTRAL POLY 2129.55 2098.00 to 2178.30
CAMLINFINE 173.75 172.00 to 174.90
DISH TV 17.55 17.30 to 18.25
SAHYA INDU 588.65 560.00 to 624.95
SREE RAYALA 346.60 340.00 to 350.95
FORTIS 257.25 248.55 to 257.90
TGBHOTELS 9.97 9.64 to 10.48
HILTON MET 13.17 12.82 to 13.78
DELTA CORP 262.35 254.15 to 263.75
INSECTCID 650.85 638.00 to 653.85
ASAHI SONG 326.35 314.95 to 337.95
NITIN FIRE 1.18 1.14 to 1.25
TIME TECHNO 71.70 70.60 to 72.45
HGSL 2711.50 2646.00 to 2747.00
NELCAST 84.20 82.75 to 85.90
DLF LIMITED 415.95 401.15 to 417.05
TARMAT 65.00 64.05 to 65.35
SUNPHA ADV 278.30 275.00 to 280.00
HOUSING DEV 4.69 4.62 to 4.83
SURYACHAKRA 1.07 1.04 to 1.14
ALPA LAB 50.95 49.85 to 52.45
SIR SHADI LA 130.00 122.60 to 130.00
OMAXE LTD 76.00 75.75 to 77.95
REFEX 136.70 136.00 to 140.50
NTL 2.14 2.09 to 2.19
ASIAN GRANIT 136.40 133.90 to 136.80
K.P.R. MILL 465.50 436.90 to 470.60
TAKE SOLUT 49.00 48.50 to 49.50
PURAVANKARA 128.95 126.35 to 130.85
MAGNUM VENT 7.08 7.00 to 7.32
POWER GRID 190.30 189.70 to 192.75
KAVERI SEED 525.10 520.05 to 527.30
MAANALU 130.05 128.55 to 131.85
ILFSENGG 4.39 4.29 to 4.61
PARLEIND 8.56 8.50 to 8.66
RELIGARE ENT 159.75 154.00 to 160.90
BARAK VALL 22.15 22.05 to 23.30
ADANI PORTS 749.85 740.05 to 758.80
EDELWEISS 77.75 75.95 to 78.00
KOLTEPATIL 315.20 302.15 to 317.30
KAUSHAL INFR 2.38 2.38 to 2.38
JYOTHYLAB 153.80 153.20 to 157.80
ECLERX 2045.50 1945.00 to 2050.00
TRIL 27.95 26.00 to 28.25
BGR ENERGY 66.05 63.40 to 66.80
BURNPUR 3.03 2.99 to 3.19
MANAKSIA LTD 65.15 63.90 to 66.55
PORWAL AUTO 23.70 23.25 to 24.80
PPAP 241.80 241.50 to 246.80
ARIES AGRO 139.85 137.10 to 142.95
KUANTUM 76.05 74.90 to 76.90
J KUMAR INFR 162.85 158.25 to 168.00
CORDS CABLE 54.70 53.10 to 55.00
KNR CONST 282.20 280.00 to 287.75
ONMOBILE 113.30 112.10 to 115.00
SHRIRAM EPC 6.73 6.73 to 6.73
BANG 34.20 33.50 to 34.40
V GUARD IND 248.00 241.85 to 249.55
RECLTD 151.80 148.10 to 153.40
GAMMON INFRA 1.41 1.39 to 1.44
TITAGARH WAG 99.15 98.10 to 101.40
KIRI DYES 503.30 492.70 to 508.45
SANKHYA INFO 6.42 6.21 to 6.43
ABML 63.05 62.30 to 63.60
JAIBALA IND 49.80 48.05 to 53.80
BAJAJ AUTO 3791.95 3763.55 to 3810.30
GOKUL REFOIL 27.45 27.20 to 28.00
RPG LIFESCI 672.85 664.05 to 690.00
NIRAJ CEMENT 36.75 35.40 to 37.10
RANE BRAKE 818.60 798.05 to 840.00
RANE ENGVL 274.75 269.00 to 277.50
ARCHIDPLY IN 31.35 30.85 to 31.95
LEHIL 43.15 43.15 to 44.65
SOMI CONVEY 46.35 44.70 to 48.50
SICAGEN IND 22.60 21.90 to 23.60
20 MICRONS 57.95 56.00 to 58.80
ALKALI 87.80 87.05 to 90.30
ISGEC 681.10 656.95 to 696.70
VEDAVAAG 62.15 58.70 to 63.00
MAH HOLIDAY 236.25 234.15 to 243.00
BENGLA& ASM 2132.55 2099.80 to 2287.95
SURYAMBA SP 143.75 142.00 to 146.00
GLOBUS SPR 1191.15 1122.60 to 1191.15
OIL INDIA 220.60 216.20 to 226.75
BHILWRA TEC 13.69 13.20 to 13.99
SH PRECOTED 27.75 27.75 to 27.75
RTNPOWER 3.98 3.91 to 4.06
DEN NETWORK 47.55 45.90 to 47.85
ASTEC LIFE 1222.95 1167.00 to 1230.00
COX KINGS 1.58 1.51 to 1.60
DLINK IND 142.05 138.55 to 142.95
JSW ENERGY 368.00 361.00 to 377.00
GODREJ PROP 2344.20 2273.15 to 2361.90
MBL INFRA 20.85 20.25 to 22.85
JUBL FOOD 3716.55 3649.80 to 3729.35
VASCON ENG 25.35 24.85 to 26.00
EMMBI 102.80 99.30 to 102.95
HATHWAY CAB 23.80 23.30 to 24.15
ARSS INFRA 27.25 26.15 to 27.60
TEXMO PIPES 48.75 48.50 to 49.80
SUNDARAMMUL 1.91 1.90 to 1.95
CORO ENGG 33.75 32.10 to 35.50
ROSSELL IND 156.95 155.65 to 164.00
TAMBOLI CAP 52.95 52.00 to 54.10
IL&FS TRANS 3.70 3.54 to 3.74
INTRASOFT 128.55 125.80 to 131.50
GOENKA DIAM 1.15 1.12 to 1.18
KCP SUGAR IN 21.80 20.95 to 21.95
JPINFRATEC 1.98 1.95 to 2.01
EMAMI PAPER 157.00 148.00 to 158.00
KRITI NUTRI 41.40 40.65 to 42.10
GKB OPHTHA 85.45 84.90 to 88.80
HMVL 76.40 75.10 to 77.65
EMAMIREAL 69.30 67.55 to 69.60
ASIAN HTL E 184.35 180.65 to 188.15
BAJAJCON 235.65 229.50 to 237.50
CAREERP 144.85 138.05 to 145.95
EROS MEDIA 18.90 18.65 to 19.50
RAMKY INFRA 143.25 140.35 to 144.95
CANTABIL 591.65 575.10 to 609.00
VATECH WABA 331.35 325.05 to 337.55
CEBBCO 31.75 30.90 to 31.80
OBEROI REAL 940.00 898.00 to 951.00
PRESTIGE 440.35 422.00 to 445.80
GYSCOAL 2.32 2.25 to 2.33
COAL INDIA 175.00 171.80 to 175.90
GRAVITA 202.75 200.85 to 206.25
RPP INFRA 58.40 56.80 to 59.80
RDB REALTY 37.80 35.70 to 38.20
MOIL LTD 161.45 158.60 to 162.50
ZEE LEARN 13.56 13.11 to 13.87
KESAR TERMI 48.15 47.50 to 49.00
FMNL 8.60 8.30 to 8.77
KALYANI INV 2059.95 2037.95 to 2075.00
BF INVEST 335.70 322.65 to 339.15
SUMMIT SECU 712.45 702.50 to 724.00
INNO INVEST 17.20 16.45 to 18.15
STEL 159.65 156.00 to 165.30
TEXMACO RAIL 33.85 33.65 to 34.40
IND TERRAIN 44.05 40.90 to 44.45
FINEOTEX CH 124.50 112.75 to 129.45
DHUNINV 615.05 607.45 to 625.70
ZEN TECH 216.55 206.00 to 216.55
TCI DEVELP 356.65 351.80 to 374.50
FCONSUMER 7.12 6.60 to 7.31
VMS INDUSTR 12.00 11.60 to 12.09
EBIXFOREX 612.90 584.05 to 613.60
RUSHIL DECOR 251.70 250.00 to 253.50
ENKEI WHEEL 351.15 350.05 to 356.00
KRIINFRA 4.80 4.65 to 4.88
INVENTURE 2.49 2.46 to 2.52
LNT FH 84.85 81.60 to 85.10
YAARII 98.05 94.55 to 98.80
BROOKS LABS 120.95 120.60 to 127.85
RUPA & CO 456.95 453.20 to 462.10
TD POWER 325.60 317.10 to 333.00
ALEM PHARMA 756.30 741.45 to 765.65
SETUINFRA 1.17 1.17 to 1.25
RDB RASAYAN 77.40 76.50 to 81.95
TIJARIA PPL 6.28 6.20 to 6.61
FLEXITUFF 15.11 14.73 to 15.85
ESSAR SHIP 10.19 9.95 to 10.42
APL APOLLO 806.95 762.65 to 822.25
GPT INFRA 85.35 83.95 to 86.05
FERVENTSYN 16.55 16.25 to 18.70
TERASOFTWARE 52.40 49.70 to 53.40
PMCFIN 1.72 1.70 to 1.81
ORIENT REF 343.25 338.15 to 348.80
MCX LTD 1713.25 1641.20 to 1726.75
SCHNEIDER 108.65 106.55 to 110.65
NBCC 47.05 45.75 to 47.40
MT EDUCARE 8.52 8.28 to 8.61
HEXATRADEX 157.35 147.00 to 160.00
MAXHEIGHTS 14.50 14.50 to 14.50
RTNINFRA 40.70 40.35 to 44.20
JTL INFRA 222.10 214.00 to 224.70
PROZONINTU 27.10 26.60 to 27.95
SRG HFL 164.90 161.00 to 169.00
SUPREMEX 1.87 1.83 to 1.95
ZUARI AGRO 117.30 115.15 to 118.95
TRIO MERCAN 2.23 2.16 to 2.33
CIGNITI TECH 605.25 572.00 to 610.40
INDUSTOWER 281.30 278.00 to 303.55
MUKTA 6.18 6.18 to 6.18
REPCO HOME 280.80 279.35 to 295.15
KIFS FSL 39.20 39.20 to 39.20
SREELEATHER 172.05 170.00 to 177.25
SHARDA MOTOR 597.65 586.90 to 605.90
BINNY MILLS 137.15 132.15 to 158.00
SV GLOBAL 70.25 68.00 to 70.25
JUSTDIAL 838.75 802.65 to 845.00
ORIENT CEM 155.65 147.00 to 158.55
IBUL HSG FIN 228.00 222.85 to 229.75
KUSHAL 3.71 3.66 to 3.86
JKAGRI GEN 638.60 620.00 to 642.00
FUTLIF FAS 56.55 54.70 to 57.70
PVVINFRA 5.78 5.78 to 6.35
VCU DATA 7.50 7.50 to 7.50
FIVEXTRADE 0.81 0.76 to 0.81
INTEGRA TELE 51.25 49.40 to 53.85
M100 33.16 31.38 to 33.51
BP CAPITAL 7.67 7.65 to 8.45
CAPTAIN POLY 25.20 25.00 to 25.50
SUNIL HEALTH 41.65 37.80 to 41.65
SUYOG TELE 397.00 383.10 to 399.00
NATH BIOGEN 298.60 295.70 to 302.85
AGRI TECH 69.30 69.20 to 69.90
CHEMTECH IND 12.95 12.95 to 12.95
DENIS CHEM 66.05 65.20 to 67.00
KIRAN VYPAR 127.75 125.80 to 128.55
RACE 223.00 223.00 to 226.00
MANGALAM IND 4.24 4.02 to 4.29
RAUNAQEPC 23.30 23.30 to 24.60
OBI LTD 2.98 2.84 to 3.10
CPSE ETF 30.98 30.69 to 31.09
JOONKTOLLEE 117.00 117.00 to 117.00
WONDERLA 234.55 230.65 to 236.40
ADHUNIKIND 25.95 25.35 to 26.20
MAESTROS ELE 62.55 61.25 to 63.90
MONEYBOXX 96.15 95.10 to 99.60
CTL 5.46 5.45 to 5.76
CROWNTOURS 24.10 24.05 to 25.20
SKIPPER 76.60 76.05 to 79.00
JAMESWARREN 187.80 185.10 to 197.90
APOLLOTRI 748.80 739.00 to 757.95
GULFOIL LUB 590.35 573.70 to 610.00
VISHAL 104.45 97.35 to 104.45
TOYAMIND 2.61 2.59 to 2.79
VRL 152.60 140.00 to 153.50
SNOWMAN 41.00 40.50 to 43.10
QGO 24.60 24.60 to 27.05
SHARDACROP 319.05 313.00 to 326.90
SHEMAROO 138.25 136.05 to 142.40
ULTRACAB 134.35 126.00 to 141.00
ATISHAY 30.05 30.05 to 31.25
STARLIT 12.33 12.21 to 12.99
PANACHE 26.00 26.00 to 26.00
CRANE INFRA 8.85 8.85 to 8.89
AKASHDEEP 49.15 49.15 to 53.95
ANUBHAV 3.59 3.40 to 3.70
INTELLECT 673.45 663.20 to 678.75
JSTL 93.00 86.00 to 93.50
PANAFIC 0.37 0.35 to 0.37
EMERALD 15.75 15.75 to 17.95
MKEXIM 89.20 87.20 to 90.35
KANCHI 894.45 860.00 to 909.00
DHUN TEAIND 267.50 259.45 to 270.10
COSYN 26.80 26.65 to 28.00
MERCANTILE 15.05 14.05 to 15.95
SONAL 28.50 27.05 to 29.60
GENUSPAPER 10.84 10.40 to 11.00
CONCORD 29.90 28.80 to 30.50
MANVIJAY 76.45 70.00 to 81.35
TALBROSENG 220.00 211.25 to 223.00
PTCIL 2693.45 2580.00 to 2759.00
GBLIL 3.66 3.66 to 3.95
ASHFL 94.30 92.50 to 99.55
BEEKAY 393.95 391.00 to 417.15
FRASER 9.11 9.11 to 9.11
AGIIL 162.50 161.95 to 163.05
BKMINDST 1.29 1.27 to 1.32
MANAKSTELTD 30.20 28.80 to 30.60
HKG 48.20 47.50 to 50.00
PML 1573.20 1540.00 to 1629.80
VRLLOG 379.95 373.20 to 387.10
BODHTREE 39.45 37.50 to 39.95
MEP 21.80 21.05 to 22.10
UFO 103.55 102.35 to 105.35
SHIVALIK 922.00 906.20 to 937.05
PNCINFRA 336.25 331.25 to 344.35
HAWAENG 52.00 52.00 to 52.00
AIIL 182.80 168.15 to 185.75
POEL 46.60 45.50 to 47.85
AEL 23.85 22.75 to 24.95
DEVHARI 0.59 0.57 to 0.60
SATIA 95.05 90.00 to 96.55
GARMNTMNTR 139.00 132.60 to 144.00
MUL 15.45 15.00 to 16.20
SPORTKING 1618.80 1550.05 to 1618.80
LOYAL 28.65 26.55 to 28.80
GGPL 32.35 30.85 to 33.40
MRSS 8.19 7.90 to 8.46
GPL 156.70 146.05 to 156.70
SCFL 12.40 11.60 to 12.64
DRHABEEB 27.85 27.85 to 29.00
SYNGENE 548.85 547.10 to 570.00
MSL 85.20 81.20 to 87.00
SYMBIOX 1.61 1.61 to 1.61
MJCO 85.30 83.00 to 86.35
BINDALAGRO 21.00 20.40 to 21.30
OZONEWORLD 7.53 6.91 to 7.90
AKSPINTEX 25.70 23.10 to 25.70
VETO 113.10 109.50 to 113.80
NAVKARCORP 40.45 39.65 to 40.75
SHREEPUSHK 222.40 214.90 to 230.95
GUJGAS 595.10 580.00 to 598.00
SADBHIN 15.90 15.60 to 15.95
SALAUTO 197.65 190.00 to 199.00
POLYSPIN 74.60 72.00 to 79.00
PRITIKAUTO 17.65 17.45 to 17.90
SKC 6.61 6.28 to 6.61
MALLCOM 694.90 680.10 to 730.00
SATIN 77.25 74.25 to 77.80
GENCON 41.10 39.20 to 41.50
MUZALI 3.15 3.15 to 3.35
INDIGO 2021.50 1989.00 to 2030.80
SHK 155.80 152.80 to 159.25
UDAYJEW 113.05 107.40 to 115.55
ALKEM 3698.60 3674.15 to 3720.60
LALPATHLAB 3554.00 3417.05 to 3575.25
SCTL 0.59 0.57 to 0.59
CREATIVE 350.00 350.00 to 355.00
AAYUSH 27.20 24.25 to 27.35
LUXIND 3551.10 3491.30 to 3586.55
ABHIINFRA 3.01 3.01 to 3.01
MISHTANN 20.40 20.00 to 21.45
BCLENTERPR 7.86 7.86 to 7.86
PRECAM 102.85 98.75 to 104.20
TEAMLEASE 4748.25 4643.95 to 4820.00
ACEMEN 11.67 10.58 to 11.68
QUICKHEAL 236.45 232.00 to 245.00
KAPILRAJ 6.43 6.10 to 7.49
FREDUN 482.00 475.00 to 500.00
SIMBHALS 22.95 22.60 to 23.90
MNIL 12.14 12.13 to 13.27
DARJEELING 4.15 3.95 to 4.25
PDMJEPAPER 41.25 40.75 to 41.95
HCG 227.90 225.50 to 230.70
UMIYA 7.28 7.28 to 7.28
BHARATWIRE 58.50 56.80 to 59.30
CHDCHEM 7.96 7.73 to 8.27
INFIBEAM 44.90 44.55 to 46.00
RADHEY 21.20 19.50 to 21.30
RPEL 751.80 750.05 to 763.00
LANCER 126.00 123.55 to 134.90
HALDER 735.65 665.65 to 735.65
SKIL 3.71 3.70 to 3.94
THYROCARE 1150.85 1137.65 to 1160.00
BAJAJHCARE 404.70 400.00 to 415.00
UJJIVAN 157.40 153.20 to 159.20
CROMPTON 464.55 450.95 to 471.80
PILANIINVS 1844.95 1831.05 to 1894.20
PARAGMILK 135.20 129.15 to 136.65
NAGARFERT 9.28 8.87 to 9.28
YASHCHEM 42.85 41.30 to 44.00
MAXVIL 126.05 121.00 to 129.75
ICICINV20 95.36 94.65 to 96.50
MGL 1007.60 979.30 to 1011.00
ZEAL 7.80 7.60 to 8.30
ICICIMCAP 107.72 104.13 to 109.00
ASYL 12.90 12.00 to 12.90
HUIL 4226.50 4045.45 to 4295.00
COLORCHIPS 30.65 30.65 to 32.25
ADVENZYMES 380.75 376.75 to 383.15
LAHL 3.80 3.66 to 4.02
PTIL 427.00 427.00 to 445.00
DBL 632.80 630.20 to 646.10
SPAL 320.45 312.00 to 323.40
FRETAIL 49.55 48.45 to 50.40
BLS 212.50 205.55 to 222.40
MITSU 256.20 247.90 to 286.35
TIAANC 9.70 9.60 to 9.98
LTTS 4564.90 4491.05 to 4708.75
GNA 944.15 845.65 to 953.50
ICICIPRULI 622.95 618.75 to 628.65
ARCFIN 6.06 5.50 to 6.06
HPL 70.10 65.10 to 72.20
SAGARSOFT 195.40 193.50 to 217.85
VALIANTORG 1429.10 1416.05 to 1467.60
PNBHOUSING 532.60 511.85 to 537.20
SOUTHERNIN 18.70 18.30 to 20.00
REGENCY 10.28 10.00 to 10.30
VBL 824.80 812.50 to 830.00
LKPSEC 14.19 14.00 to 14.40
OSIAJEE 41.15 39.30 to 44.80
LAURUSLABS 564.65 551.00 to 567.35
SHANGAR 7.14 6.95 to 7.34
DHANVARSHA 125.45 121.10 to 128.00
PRICOLLTD 101.05 97.30 to 102.15
PARMAX 40.45 40.10 to 42.05
DMART 4569.00 4364.85 to 4600.00
KDLL 9.30 9.30 to 9.30
CHEMCRUX 127.70 120.05 to 128.00
MAXIMUS 95.00 94.05 to 98.40
CLEDUCATE 97.45 92.50 to 99.95
OCEANIC 65.00 65.00 to 65.10
SHANKARA 559.80 552.95 to 562.45
SCHAND 121.30 119.95 to 124.55
MEERA 71.60 67.20 to 72.40
IRBINVIT 56.77 56.76 to 57.50
HUDCO 43.60 43.05 to 44.15
BGJL 14.65 11.90 to 15.15
VARIMAN 35.20 33.50 to 36.30
STARCEMENT 100.35 98.75 to 100.65
TEJASNET 439.35 404.00 to 439.35
GTPL 275.85 272.00 to 285.05
ICICILOVOL 141.77 137.28 to 143.00
SALASAR 269.00 260.85 to 271.60
GANGESSEC 85.90 83.95 to 86.95
AVADHSUGAR 426.45 414.75 to 429.25
MAGADHSUGAR 296.95 280.15 to 300.65
GSTL 53.85 53.45 to 56.65
SIS 472.85 451.65 to 476.70
COCHINSHIP 353.70 351.05 to 355.20
KIOCL 269.85 261.30 to 271.30
SMRUTHIORG 278.00 271.10 to 287.00
ABCAPITAL 100.30 97.55 to 101.60
APEX 270.80 269.00 to 283.00
AMFL 1.60 1.51 to 1.61
DIXON 5152.20 4740.75 to 5216.70
BRNL 28.90 28.65 to 29.30
DCAL 216.70 207.00 to 218.55
LASA 63.05 62.75 to 64.30
MATRIMONY 991.20 975.30 to 1001.85
RELHOME 4.02 3.84 to 4.02
CAPACITE 160.15 158.10 to 165.00
ICICIGI 1504.30 1490.15 to 1517.40
SBILIFE 1171.65 1131.05 to 1177.95
SAYAJIIND 227.00 201.15 to 237.95
VANTABIO 121.30 121.30 to 121.30
GODREJAGRO 594.10 584.20 to 603.30
MESCON 10.98 10.94 to 11.98
MASFIN 761.80 744.00 to 770.00
GICRE 136.55 135.65 to 138.65
NAM-INDIA 431.40 425.80 to 441.35
MAHLOG 668.90 665.30 to 684.25
NIACL 159.05 157.95 to 162.30
IFGLEXPOR 295.80 289.55 to 299.00
5PAISA 445.90 429.75 to 447.50
HDFCLIFE 690.15 685.00 to 695.35
SHARIKA 9.01 8.75 to 9.13
DYNAMIC 65.00 62.60 to 65.45
SHALBY 161.75 154.25 to 168.80
FSC 72.75 69.30 to 74.90
ASTRON 52.50 51.60 to 53.50
APOLLO 116.90 114.65 to 117.70
NEWGEN 588.30 585.10 to 624.00
PRAXIS 33.45 30.35 to 33.45
AMBER 3449.15 3207.35 to 3468.65
GALAXYSURF 3164.75 3111.00 to 3217.65
TDSL 26.70 26.30 to 28.50
ASTERDM 187.30 183.40 to 189.75
YSL 17020.00 17020.00 to 17999.00
INFLAME 231.10 231.10 to 231.10
BPLPHARMA 373.70 365.00 to 374.80
ACTIVE 22.70 22.70 to 23.25
BANDHANBNK 305.60 299.30 to 315.85
HAL 1324.35 1308.75 to 1334.90
SANDHAR 279.25 274.10 to 282.45
BENARA 10.10 10.10 to 10.10
ISEC 762.50 750.00 to 777.25
MIDHANI 189.45 189.20 to 192.00
CHEMFABALKA 193.40 188.00 to 197.85
INDOSTAR 269.85 266.45 to 277.30
ZIMLAB 130.00 122.10 to 132.80
PALMJEWELS 20.90 20.90 to 23.10
UNICK 42.65 38.65 to 42.65
SOLARA 1275.30 1262.70 to 1340.15
VARROC 298.55 296.35 to 303.95
HDFCAMC 2737.80 2680.60 to 2755.00
VIVANTA 15.15 15.15 to 15.15
CREDITACC 631.85 626.75 to 638.00
ICICINXT50 43.20 42.33 to 43.48
SETFSN50 495.00 495.00 to 504.99
MANORAMA 1480.80 1410.05 to 1487.00
INNOVATIVE 6.74 6.27 to 7.77
GENERAAGRI 2.54 2.54 to 2.54
SHUBHAM 132.10 128.25 to 133.00
SUNRETAIL 0.65 0.65 to 0.65
BCPL 49.15 48.60 to 50.95
PHOSPHATE 77.95 77.95 to 77.95
TECHNOE 268.35 267.00 to 274.20
IPRU3218 17.40 17.35 to 17.40
DALBHARAT 1940.95 1889.65 to 1960.00
ABSLNN50ET 427.50 427.50 to 427.50
NILASPACES 1.72 1.62 to 1.73
TREJHARA 58.30 55.55 to 59.50
RPSGVENT 797.25 785.00 to 892.00
SPENCER 120.35 115.25 to 123.60
GLOSTERLTD 1123.05 1103.10 to 1160.00
XELPMOC 394.60 381.95 to 394.95
RITCO 41.70 40.70 to 43.50
CHALET 238.05 234.90 to 243.10
ANUP 959.85 924.45 to 972.90
UTISXN50 48.83 48.35 to 51.00
NSL 32.00 32.00 to 34.95
KPITTECH 323.15 308.10 to 328.40
POLYCAB 2298.30 2289.30 to 2373.80
JINAAM 2.88 2.88 to 2.95
NEOGEN 1187.90 1175.95 to 1215.70
ARTEMISELC 53.40 52.40 to 56.00
PPL 151.75 146.00 to 152.45
DGCONTENT 12.26 12.26 to 12.26
EARUM 78.35 78.30 to 84.00
SBC 49.90 49.75 to 49.95
INDIAMART 7243.85 7165.00 to 7493.85
NETFSNX150 48.36 47.85 to 49.05
AFFLE 1071.80 1044.00 to 1089.10
SEACOAST 199.75 195.00 to 207.00
SPANDANA 514.05 509.45 to 521.70
SWSOLAR 421.60 403.95 to 429.00
IIFLWAM 1563.30 1555.00 to 1585.00
IIFLSEC 99.35 96.15 to 100.90
APMFINVEST 31.80 31.35 to 33.45
FLUOROCHEM 1806.20 1735.05 to 1877.45
IRCTC 4188.90 4055.00 to 4399.00
NIEHSPD 0.80 0.74 to 0.85
NIEHSPG 3.95 3.95 to 3.95
NIEHSPH 1.72 1.60 to 1.75
NIESSPL 0.73 0.68 to 0.80
VISHWARAJ 38.15 37.80 to 42.65
GREENPANEL 333.50 317.05 to 333.50
CSBBANK 303.45 302.70 to 313.75
PRINCEPIPE 731.50 702.80 to 789.00
ARTEMISMED 33.90 33.60 to 34.05
SUMICHEM 386.05 376.40 to 394.70
ICICIM150 116.39 115.65 to 117.70
MANXT50ETF 424.94 422.00 to 424.94
BIRLATYRES 25.20 24.70 to 25.45
CBPL 97.20 97.20 to 97.20
SUVENPHAR 515.20 509.00 to 519.70
11MPD 2.77 2.60 to 2.95
11AGG 7.76 7.76 to 8.60
POWERINDIA 2339.95 2294.65 to 2370.00
AARTISURF 1337.05 1285.85 to 1348.00
ROSSARI 1436.10 1377.65 to 1446.95
NDRAUTO 374.75 360.00 to 374.75
EBBETF0431 1063.00 1059.90 to 1063.00
ICICIALPLV 174.98 172.50 to 178.08
MAXHEALTH 343.70 325.50 to 345.60
ICICITECH 358.27 356.00 to 362.50
MAXINDIA 75.40 75.00 to 75.70
HAPPSTMNDS 1300.35 1215.00 to 1330.00
ROUTE 1970.15 1902.00 to 1980.75
CAMS 3015.65 2875.00 to 3024.00
CHEMCON 417.50 416.95 to 423.45
FELDVR 11.71 11.43 to 11.77
SCAPDVR 10.25 10.25 to 10.25
TIDE WATE(PS 1691.90 1638.80 to 1707.95
HISARMET(PS 128.10 122.35 to 133.95
BHARAT RA(PS 10343.25 10120.05 to 10490.85
EASTER SI(PS 4.46 4.11 to 4.46
FERT CHE(PS 118.65 118.30 to 120.00
GINNI FIL(PS 32.45 32.00 to 33.05
SOUTH PET(PS 47.65 46.85 to 48.20
DE NORA 327.25 325.00 to 332.40
SAKSOFT LTD 981.75 911.00 to 990.95
SALONA COTSP 191.00 185.75 to 191.00
KCP LTD 129.90 128.00 to 132.95
SUNDARAM BRK 395.50 395.15 to 398.95
WHEELS INDIA 709.35 696.70 to 714.25
LAMBODHARA T 82.60 79.05 to 84.00
MAITHAN ALL 1140.10 994.00 to 1165.00
ORISSA MINE 2610.00 2559.95 to 2647.00
JUNIORBEES 445.01 440.64 to 446.30
SHARIABEES 437.98 435.00 to 439.00
ASHIKACR 36.50 36.30 to 37.00
MADRASFERT 29.20 28.95 to 29.50
764IRFC31 1208.00 1208.00 to 1209.00
9MMFSL26 1091.02 1090.06 to 1094.50
10EHFL26 955.10 955.10 to 987.00
950SEFL22 221.00 210.50 to 221.00
925SEFL22 150.01 150.00 to 150.10
930SEFL22 155.00 155.00 to 155.00
0SEFL22 141.10 141.10 to 141.10
950SEFL27 169.00 154.00 to 170.00
9SEFL23A 190.50 190.50 to 215.00
975JMFCSL28 1080.25 1080.25 to 1085.00
893STFCL23 1004.00 1004.00 to 1020.00
890TCFSL23 1052.50 1051.50 to 1053.15
910TCFSL28 1150.00 1150.00 to 1150.00
10MFL23 1060.00 1060.00 to 1060.00
905MMFSL22 1052.00 1051.13 to 1054.00
1025SEFL22 207.50 207.50 to 207.50
1005SEFL24 179.80 179.80 to 179.80
995EFL24A 985.00 972.00 to 985.00
975MFL24AA 1041.00 1036.00 to 1045.00
BILNCD 30.97 30.96 to 31.00
95MFL23 1010.50 1000.00 to 1011.05
975MFL24B 1045.00 1045.00 to 1045.00
995ECL24 970.00 961.75 to 978.00
1015UPPCL27 1045000.00 1045000.00 to 1052000.00
LTINF90122I 1066.20 1066.20 to 1066.20
820PFC2022 1012.12 1012.12 to 1012.12
830PFC2027 1167.51 1167.51 to 1167.89
812REC27 1199.50 1199.50 to 1199.50
839HUDCO23 1064.50 1064.15 to 1064.50
876HUDCO28 1243.30 1242.96 to 1247.00
866IIFCL24C 1160.00 1160.00 to 1160.00
IFCI010811D 10700.00 10694.00 to 10700.00
PRAG BOSIMI 2.42 2.37 to 2.55
ENVAIN ELECT 31.70 29.15 to 31.95
BOM.CYCLE 602.75 578.00 to 614.60
KAYCEE IND 3900.00 3800.00 to 3900.00
INFORMEDTEC 34.00 34.00 to 35.00
GENESYS INT. 241.30 238.00 to 254.40
KELTECH EN. 751.00 742.25 to 759.95
KLRFM 69.90 68.20 to 71.75
KEY CORP.LTD 45.00 44.95 to 47.50
NITINCAST 88.45 88.00 to 91.85
CRAVATEX 355.90 336.55 to 358.85
THACKER 299.65 299.25 to 329.55
SHRISTINFRA 51.70 47.75 to 52.00
NDA SECURIT. 29.45 29.45 to 29.45
SILVEROAK 3.80 3.80 to 3.80
NIRAV COMMER 513.40 513.40 to 513.40
VBC FERRO 19.30 19.00 to 19.90
ACROW INDIA 130.05 130.05 to 130.05
SHARDA ISPAT 71.10 71.00 to 74.50
SOLID STONE 26.20 23.75 to 26.25
HIM.FIBRES 4.25 3.99 to 4.39
ADHINATH TEX 36.85 36.85 to 36.85
BHILWARA SP. 19.00 19.00 to 21.50
SARUPINDUS 21.00 21.00 to 21.00
MADHAV MARB. 54.70 54.05 to 56.10
SH.RAJES.PAP 1.82 1.82 to 2.00
DIGISPICE 43.75 42.10 to 43.75
BCC FUBA 16.80 16.20 to 17.45
FINELINE CI 28.50 28.50 to 31.00
IMPPOWERS 12.32 12.13 to 12.50
SIEL 20.10 20.10 to 20.15
JATALIA 3.90 3.90 to 4.09
MAHAAN FOODS 21.85 20.50 to 22.00
ARCEE INDUST 9.40 8.30 to 9.49
NAGREEKA EXP 30.45 29.60 to 30.45
UNITED TEXT. 7.95 7.76 to 8.56
VEEJAY LAKSH 40.00 38.00 to 40.00
PEARL POLYME 15.13 15.08 to 15.47
TAMIL.TELE. 9.02 8.32 to 9.03
MARTIN BURN 41.60 37.25 to 43.00
SVAM SOFTWAR 3.66 3.66 to 3.99
GUJ.RAFFIA 36.05 33.05 to 36.25
APIL 37.80 34.20 to 37.80
LACTOSE(I) 39.15 39.05 to 41.45
BHASKAR AGRO 40.80 40.80 to 40.80
SHUKRAPHAR 51.45 51.45 to 51.45
SDL 13.00 13.00 to 13.73
GALAXY BEAR. 312.45 305.15 to 320.00
SHETRON LTD 31.00 30.00 to 32.00
ROYAL CUSHIO 9.75 9.73 to 10.45
INDRAYANI BI 25.55 23.55 to 25.85
PHOENIX INT. 18.75 18.10 to 19.75
RAJDARSHAN 27.20 25.80 to 27.85
BRIGHT BROS. 155.50 153.60 to 164.90
ASHIRWAD STL 9.57 9.35 to 10.20
SHBAJRG 199.90 190.35 to 199.90
RAJ PACKAGIN 30.10 28.55 to 31.40
NATRAJ PROTE 73.95 73.10 to 79.00
NPR FINANCE 14.05 14.00 to 14.10
FUNDVISER 19.05 19.05 to 19.50
FORTUNE INT. 44.00 40.00 to 44.00
SAINIK FIN. 21.30 19.50 to 21.30
ASHISH POLY. 13.00 12.59 to 13.00
STRATMONT 31.75 31.75 to 31.75
ARCHANA SOFT 3.32 3.32 to 3.32
GOWRA LEASNG 19.75 19.65 to 20.50
RUBRA MEDICA 3.10 3.10 to 3.25
VIRTUALSOFT. 2.58 2.58 to 2.84
PARAGON FIN. 17.25 15.55 to 17.25
ROSELABS FIN 27.05 27.05 to 28.75
BERVIN INV. 19.55 19.50 to 21.20
PWASML 54.10 53.05 to 55.90
GINI SILK MI 52.00 49.35 to 52.00
KCLINFRA 2.10 2.10 to 2.10
TRINITYLEA 9.50 9.50 to 9.50
SAWACA BUSI 3.50 3.50 to 3.50
ADINATH EXIM 24.05 24.05 to 24.05
GAYATRI SUGR 3.01 3.01 to 3.31
SIEL FINANCL 16.30 16.30 to 18.00
FIRSTOBJ 4.93 4.93 to 4.93
FAZE3AUTO 123.50 118.00 to 126.90
JSWHL 4577.00 4543.00 to 4660.35
BANNARI AMMA 61.45 58.50 to 61.80
GTN TEXTILE 7.76 7.76 to 8.40
NAHAR CAP 282.60 273.70 to 283.10
BAFNA PHARMA 126.75 125.10 to 135.40
WELSPUN INV 322.30 314.85 to 324.30
LESHAIND 5.80 5.76 to 6.35
TSIL 17.50 17.50 to 17.50
LOOKS 19.35 19.35 to 20.35
NIBE 48.25 44.05 to 48.40
UNISHIRE 1.34 1.34 to 1.34
TRIVENI ENT 10.82 10.57 to 11.00
ORTEL 1.05 1.05 to 1.05
SRESTHA 2.59 2.35 to 2.59
CANOPYFIN 11.70 11.05 to 12.10
RAMASTEEL 251.05 250.05 to 255.95
NEERAJ 12.36 12.36 to 12.36
QUINT 342.00 341.00 to 382.00
NAVKETAN 2.00 1.96 to 2.10
APOORVA 37.60 37.60 to 37.60
ACEWIN 4.60 4.30 to 4.60
SHIVA 3.26 3.26 to 3.26
NARAYANI 27.90 27.90 to 31.90
PALASHSEC 71.95 67.60 to 78.45
UTINEXT50 45.77 42.75 to 46.00
SCPL 219.95 211.10 to 219.95
IPRU3095 15.70 15.70 to 16.50
RAWEDGE 32.30 31.70 to 36.75
SGIL 141.65 137.00 to 142.25
NETRIPPLES 9.09 9.09 to 9.09
GOBLIN 20.90 20.90 to 20.90
UTDBFS1DGR 0.96 0.96 to 0.96
10GPG 1.84 1.84 to 1.84
ANGELBRKG 1297.40 1255.00 to 1311.65
XPRO INDI(PS 545.40 536.35 to 571.95
935SEFL22B 220.00 220.00 to 233.00
912SEFL22 245.00 245.00 to 245.00
865SEFL23 241.00 241.00 to 241.00
9SEFL23B 203.00 203.00 to 205.00
912SEFL28 160.00 160.00 to 160.00
96SEFL28 192.00 192.00 to 225.00
934JMFCS28 1033.00 1033.00 to 1033.00
0MFL22 1270.10 1270.10 to 1270.10
995EFL29 972.00 972.00 to 972.00
95MFL23A 1006.01 1006.01 to 1047.00
830NHAI27 1180.00 1180.00 to 1180.01
8IRFC230222 1013.44 1013.35 to 1013.44
810IRFC2327 1161.00 1161.00 to 1161.00
89SEFL17B 300.01 300.00 to 300.01
793REC22 1038.11 1038.11 to 1039.60
841IIFCL24B 1130.00 1130.00 to 1140.15
762NTPC35F 1290.00 1290.00 to 1290.00
ROLLATAINER 2.80 2.80 to 2.99
JSL LTD. 194.00 192.70 to 198.75
RELTD 48.50 45.55 to 48.50
JOSTS ENG. 455.35 452.45 to 468.80
HINDHARD 246.10 242.00 to 278.00
SEL 31.55 31.55 to 34.60
LIBORD FIN 3.85 3.83 to 4.03
JIK INDUS. 0.40 0.40 to 0.40
PARSHARTI IN 5.70 5.70 to 5.70
KALYANI FORG 180.80 180.80 to 188.90
GLITTEK GRAN 2.24 2.05 to 2.24
DYNAVISION 181.10 164.00 to 181.20
DUTRON POLY. 232.00 232.00 to 232.00
TARAI FOODS 6.49 6.18 to 6.50
PRIME INDS. 5.92 5.92 to 5.92
SBFL 10.50 10.00 to 10.50
DHANLXMI FAB 23.80 23.80 to 23.95
AHMED.STEEL 15.80 15.75 to 17.10
BIN.TEX.PR(P 950.00 892.00 to 950.00
PODDAR 192.55 191.95 to 201.75
SUPERTEX IND 7.00 7.00 to 7.20
AMRAPALI IND 10.45 10.13 to 10.50
SHELTER 14.00 13.30 to 14.00
YASRAJ CONT. 3.66 3.66 to 3.66
DB INT.ST.BR 16.95 16.70 to 17.60
AJEL 6.46 6.46 to 6.46
SUPER BAKERS 9.94 9.94 to 9.94
SHREE GANES. 20.25 18.35 to 20.25
NUTECH GLOBA 8.80 8.80 to 8.80
ALCH CORP 11.37 10.29 to 11.37
OMNI AX\'S SO 1.87 1.75 to 1.92
KONNDOR 7.30 7.30 to 7.52
GALLISPAT 51.40 50.10 to 51.70
YURANUS INFR 5.75 5.75 to 5.75
GOLDCOINHF 6.22 5.68 to 6.24
SUCHITRA 61.00 61.00 to 61.15
VGCL 59.05 59.05 to 60.25
SAUMYA 101.70 98.30 to 118.90
SMARTFIN 7.38 6.73 to 7.38
NIOSAD 15.95 15.95 to 15.95
ANMOL 147.10 145.20 to 153.45
CHCL 17.25 17.25 to 17.25
HARISH 54.95 53.00 to 55.00
940RHFL32B 170.99 170.99 to 170.99
0SEFL22D 268.00 268.00 to 400.00
955SEFL27 165.00 150.00 to 165.00
1025SEFL24A 230.00 200.05 to 230.00
GTN INDUS 18.85 18.50 to 19.70
MODI RUBBER 85.00 81.00 to 86.00
UNITEDINT 34.90 34.90 to 34.90
GOLDCORP 169.05 168.10 to 185.50
LATIMMETAL 74.10 73.25 to 80.00
CAPROLA.CHEM 65.00 64.50 to 65.00
MANSI FINANC 19.80 19.80 to 20.75
NNTL 7.35 7.35 to 7.35
SWITCH.TECH. 39.05 38.05 to 39.90
PAN ELECTR. 56.70 56.70 to 56.70
IB INFOTECH 16.75 16.75 to 16.80
SRI NACHAMAI 43.00 41.50 to 43.00
YOGI SUNGWON 5.02 5.02 to 5.05
BEMCO HYDRAU 281.25 281.10 to 308.90
T C M LTD. 75.85 75.85 to 75.85
ASIAN PETRO 53.45 53.45 to 53.45
ARYAMAN FIN. 44.65 44.65 to 44.70
SHRI KRISH 14.24 13.70 to 14.40
HAVISHA 1.25 1.20 to 1.25
H.S.(I) LTD. 6.30 6.30 to 6.30
RAJ OIL 86.80 85.00 to 88.85
ONELIFE CAP 17.80 17.60 to 17.85
SAB 68.05 68.05 to 72.90
INDRAIND 4.11 4.10 to 4.29
ACME 13.18 11.95 to 13.29
ACML 37.45 35.00 to 38.00
KCDGROUP 34.10 30.90 to 34.10
WORL 182.35 182.35 to 182.70
BMW 35.85 35.00 to 37.10
ALPHALOGIC 32.70 32.70 to 32.70
975SEFL22B 220.00 210.11 to 220.00
975MFL24A 1045.00 1045.00 to 1056.45
1050SEFL22 200.00 200.00 to 249.86
0EFL24 1200.00 1200.00 to 1200.00
975MFL24BB 1040.00 1040.00 to 1045.00
915SEFL17B 255.00 255.00 to 255.00
IFCI311026D 10199.99 10199.99 to 10199.99
SWORDEDGE 0.51 0.51 to 0.51
BA PACK 218.20 200.10 to 218.95
CMM HOSPITAL 21.25 19.90 to 21.80
RAGHUNATH IN 11.90 11.80 to 13.00
LORDSHOTL 5.78 5.78 to 5.78
HEMANG 3.20 3.20 to 3.20
MAYUR FLOOR. 5.15 5.15 to 5.15
SAM INDUS. 23.55 23.40 to 24.55
QUANTBUILD 7.12 7.12 to 7.86
MERCURYLAB 693.85 642.10 to 698.95
GTV 24.90 24.90 to 25.60
AML 4.21 4.20 to 4.21
11DPD 2.80 2.70 to 2.99
PREMIER LTD 3.84 3.79 to 3.91
NIMBSPROJ 26.00 26.00 to 26.00
SHAH ALLOYS 27.35 26.25 to 27.75
HOWARD HOTEL 6.27 6.27 to 6.57
KBS INDIA 5.25 5.25 to 5.25
YORK EXPORTS 49.50 49.50 to 49.50
DYNAMIC PORT 8.69 8.69 to 8.70
MOHITE 16.95 16.95 to 16.95
IFINSER 8.55 8.55 to 8.75
ASSAMENT 805.00 800.00 to 805.00
08GPG 1.42 1.31 to 1.49
NATI. OXYGEN 67.15 64.55 to 69.50
STERL.GUARA. 2.45 2.45 to 2.57
KRL 197.75 197.75 to 197.75
REGENTRP 1.90 1.90 to 1.97
SMFIL 4.17 3.79 to 4.17
SURYO FOODS 5.20 5.20 to 5.20
ADOR MULTI. 108.10 107.65 to 113.00
JD ORGOCHEM 4.55 4.55 to 4.95
ARIHANT SEC. 7.69 7.69 to 7.69
NALIN LEASE 30.90 29.70 to 33.95
DHRUVA CAP. 4.52 4.52 to 4.52
DEVINE IMPE 4.37 4.16 to 4.58
G.K.CONSULT. 2.62 2.62 to 2.75
MID-DAY MULT 5.66 5.49 to 5.69
NAM SEC 40.00 39.50 to 40.00
MTPL 9.50 9.50 to 9.50
LLFICL 80.50 78.00 to 80.50
UTIAMC 1067.60 1047.00 to 1093.80
RADAAN MEDIA 1.34 1.30 to 1.38
935SEFL23 251.00 251.00 to 251.00
911JMFCSL23 1015.57 1010.00 to 1016.00
94STFCL28 1075.00 1075.00 to 1075.00
KEMP & CO. 765.00 765.00 to 765.00
BKV INDUSTRS 6.84 6.74 to 7.30
TELECANOR 6.16 6.16 to 6.79
NAGREKA CAP 7.60 7.60 to 8.40
MACH 24.00 24.00 to 24.00
SGBOCT25 4650.00 4650.00 to 4650.00
105SEFL24 216.80 216.80 to 216.80
NILACHAL REF 29.80 29.80 to 30.00
SHREE MFG CO 2.80 2.80 to 2.80
KKPLASTICK 21.15 21.15 to 21.15
SP CAPITAL 18.80 16.80 to 19.90
ICSL 2.31 2.31 to 2.42
NEWLIGHT 43.15 39.80 to 43.60
SHISHIND 67.00 67.00 to 69.50
92SEFL28 195.25 191.20 to 225.00
AD-MANUM FIN 23.30 23.05 to 24.95
NIDHI GRANIT 77.85 77.85 to 81.70
KAPASHI COMM 56.80 56.80 to 62.50
ST CORP 24.15 24.15 to 26.20
SARDA PROT. 37.30 36.10 to 37.30
PARAMONE 22.95 22.15 to 24.50
PADAM COTTON 8.46 8.40 to 8.60
NARENDRA PRO 20.35 19.35 to 23.55
HILIKS 15.40 14.99 to 15.40
MISQUITA 27.10 27.10 to 27.10
LIKHITHA 363.30 360.05 to 367.90
KKFIN 10.26 10.26 to 10.26
MAHALAXMI SM 8.07 7.49 to 8.07
PROMACT 2.34 2.34 to 2.34
JPT SECUR. 9.12 9.12 to 10.08
BERYL SECUR. 8.20 8.20 to 8.20
GCM SECU 2.28 2.28 to 2.40
COSPOWER 78.55 78.55 to 78.55
LEDO TEA CO 25.90 25.90 to 25.90
VJTFEDU 62.00 62.00 to 62.00
ABVL 17.25 17.25 to 18.15
SKP SECURE. 66.00 60.00 to 66.90
SILVER OAK 40.95 35.05 to 42.35
GENSOL 91.15 86.65 to 91.15
ARI.TOURNESO 5.25 5.25 to 5.52
ADARSH PLANT 8.95 8.74 to 9.61
TINNATFL 15.15 14.55 to 15.70
NIEHSPJ 6.21 6.21 to 6.21
AMALGAMATED 18.00 17.60 to 19.30
HEMORGANIC 8.24 7.81 to 8.24
WELCURE DRUG 8.46 8.46 to 8.70
DILIGENT 11.15 10.65 to 11.15
LANDMRK PRO 4.48 4.47 to 4.74
AFEL 34.35 33.10 to 36.00
EVANS 80.00 80.00 to 80.10
PASUPATI SPG 15.05 13.85 to 15.25
SHYAMKAM INV 19.95 19.95 to 19.95
GUJ.CREDIT 7.73 7.73 to 7.80
ASIA PACK 17.30 17.30 to 17.30
VISHALBL 29.45 28.25 to 30.30
HEMIPROP 139.10 136.00 to 140.00
898LTFL29 1135.00 1135.00 to 1135.00
LAKSHMI PREC 4.69 4.69 to 4.69
ORIENT PRESS 67.95 67.95 to 68.80
TTIENT 29.10 26.40 to 29.10
NARMADA MACP 4.68 4.55 to 4.68
SOLID CONT. 40.40 40.40 to 40.40
ANJANI FINL 4.80 4.80 to 5.37
GOPAL IRON S 5.81 5.80 to 5.81
NIESSPM 8.99 8.99 to 8.99
SEVENHILL 0.37 0.37 to 0.37
SANRHEA TECH 75.60 68.40 to 75.60
INDUSFINL 5.04 5.04 to 5.04
ASPIRA 72.20 70.95 to 74.50
GKP 62.35 57.85 to 62.35
SGBOCT28 4693.82 4655.00 to 4875.00
OASIS SECUR. 39.95 39.90 to 44.00
MARKET CREAT 4.00 4.00 to 4.30
885MFL23 990.00 990.00 to 990.00
0MFL23C 1075.02 1075.02 to 1080.00
ORCHIDPHAR 418.15 407.00 to 423.80
ORACLECR 36.90 34.30 to 36.95
VAPI PAPER 19.55 19.20 to 19.55
KAY POW PAP 2.93 2.93 to 3.22
06GPG 1.75 1.67 to 1.99
NEELAMALAI 3261.00 3259.00 to 3271.00
JAY HIND SYN 5.20 5.20 to 5.35
POLYTEX(P) 4.10 3.76 to 4.10
PRATIKSHA CH 23.70 22.55 to 23.70
METAL COATIN 34.05 33.80 to 35.65
CHANDNIMACH 9.17 9.17 to 9.17
SURYAVA SPIN 12.16 12.16 to 12.21
IKAB SEC. 47.00 47.00 to 47.00
IND.SWIFT LT 11.80 11.80 to 11.80
SHESHAINDS 5.46 4.94 to 5.46
981SEFL22 222.00 222.00 to 222.00
SIKOZY REAL 1.15 1.10 to 1.17
PREM.AU.ELEC 6.90 6.44 to 7.10
UNISON 65.90 65.90 to 65.90
MEGRISOFT 179.40 175.75 to 194.25
STARDELTA 84.50 82.00 to 87.50
SHREE RAJSYN 3.29 3.29 to 3.63
RAAJMEDISAFE 39.40 37.55 to 39.40
VSL 129.50 122.50 to 130.00
RAJ.PETRO 1.73 1.73 to 1.88
EXPLICIT FIN 2.90 2.90 to 2.90
GLAND 3561.85 3514.00 to 3790.00
MAESGETF 30.50 30.20 to 30.72
LOHIA SECURI 132.00 126.55 to 139.80
ASYAINFO 8.24 8.24 to 8.24
SREECHEM RES 31.50 31.50 to 33.15
ABCRSPDG 1.80 1.71 to 1.80
ELLORATRAD 16.00 16.00 to 16.80
MEFCOM CAPIT 15.17 15.17 to 15.17
SGBNOV28 4715.00 4715.00 to 4715.00
MILLENNIUM 2.04 2.04 to 2.04
PAOS 4.50 4.29 to 4.50
JONJUA 11.50 11.00 to 11.50
AVL 764.60 741.30 to 799.00
BURGERKING 158.15 157.50 to 160.40
SRM ENERGY 2.87 2.87 to 2.87
FRONTL CORP 16.50 15.25 to 16.50
CYBER MEDIA 9.47 9.33 to 9.77
ABCRSPRG 2.00 2.00 to 2.10
JAINCO PROJ. 3.90 3.80 to 4.12
TARC 42.85 41.65 to 43.10
FAIRCHEMOR 1913.65 1855.00 to 1971.00
BECTORFOOD 404.15 400.85 to 407.90
SGN TELECOMS 0.53 0.53 to 0.53
SARTHAK INDU 108.80 100.35 to 110.85
AWHCL 307.15 304.40 to 315.20
NGIL 109.90 100.90 to 111.50
DGL 2.54 2.33 to 2.54
04AGG 3.50 3.50 to 3.56
INFRABEES 534.79 531.10 to 535.43
935EFSL24 1034.80 1007.80 to 1034.80
RAASI REFRAC 7.92 7.92 to 7.92
VIRTUAL GLO 0.54 0.54 to 0.55
697PFCL36 1014.43 1014.31 to 1019.00
NATURAL 26.40 26.40 to 26.40
INDIGOPNTS 2386.45 2378.00 to 2413.75
825MFL23 978.00 978.00 to 978.00
0MFL23E 1055.00 1040.00 to 1055.00
STOVEKRAFT 984.60 955.00 to 997.00
0KFL22E 1050.00 1050.00 to 1050.00
SMCGLOBAL 74.60 74.30 to 76.05
NURECA 1777.05 1713.90 to 1787.10
TARAPUR TRA 3.90 3.70 to 4.10
HERANBA 722.55 721.15 to 735.10
WEST LEIRES 183.75 172.90 to 187.50
JUBLINGREA 668.95 635.05 to 679.75
EASEMYTRIP 479.65 451.00 to 494.40
RTL 461.55 461.55 to 461.55
LXCHEM 459.45 423.90 to 459.45
10IFL28 1000.00 1000.00 to 1000.00
96IFL28 981.74 980.00 to 985.00
SURYODAY 175.10 174.00 to 179.45
LCC INFOTECH 1.78 1.76 to 1.81
SUVIDHAA 14.40 13.50 to 16.80
NIKSTECH 200.05 200.05 to 200.05
11MPR 7.68 6.72 to 7.69
EKI 2785.00 2785.00 to 2785.00
07GPG 3.46 3.46 to 3.46
LODHA 1058.75 950.05 to 1069.15
AMBICA AGAR. 18.70 18.65 to 19.25
EURO LEDAR F 12.73 12.18 to 13.00
DEEPIND 141.00 135.75 to 144.00
916EFSL26 960.00 960.00 to 960.00
PREMIER CAP. 4.60 4.53 to 4.97
82IGT31 1071.20 1071.20 to 1071.20
ICICIPHARM 86.70 86.22 to 87.59
PBA INFRASTR 9.35 8.78 to 9.69
7SEAS 18.95 18.65 to 20.00
VINEETLAB 76.15 76.05 to 80.05
91TMFLPERP 1058000.00 1058000.00 to 1058000.00
SHYAMMETL 349.70 344.00 to 353.90
SONACOMS 639.75 606.00 to 653.30
NAVODAYENT 11.30 10.70 to 11.30
KIMS 1110.95 1060.05 to 1115.50
RAJ.GASES LT 7.12 6.78 to 7.30
I.C.D.S. 53.05 53.05 to 53.05
OCTAVIUSPL 48.00 48.00 to 50.00
CLEAN 2010.70 1941.65 to 2027.00
KAVERI TELE 7.08 7.04 to 7.40
BILNCD2021 29.38 29.35 to 29.50
PVP VENT LTD 4.76 4.70 to 4.95
ZOMATO 135.50 133.30 to 137.35
ADV LIFESTY 25.75 25.75 to 25.75
SIPTL 0.96 0.96 to 0.96
96IHFL28 994.01 983.71 to 996.00
GLS 636.55 611.85 to 644.00
GCSL 200.00 200.00 to 205.80
ICICIFMCG 386.35 386.00 to 392.90
EXXARO 148.70 147.25 to 152.05
KRSNAA 662.70 660.00 to 684.80
WINDLAS 320.35 317.25 to 324.35
MOL 111.20 109.50 to 113.65
MFL 868.75 831.00 to 868.75
CARTRADE 1241.60 1234.50 to 1265.80
NUVOCO 526.15 496.00 to 541.00
APTUS 322.85 307.40 to 324.50
CHEMPLASTS 684.45 654.00 to 704.20
KHAITAN INDI 36.30 34.10 to 36.65
AASHKA 43.15 43.00 to 44.95
AXISTECETF 356.05 354.25 to 358.00
AXISHETF 86.26 85.92 to 87.00
AMIORG 1108.10 1001.25 to 1135.00
NBL 56.00 56.00 to 56.00
875EFSL24 961.10 961.10 to 965.00
91EFSL24 967.00 967.00 to 967.00
875MMFL23 970.00 960.00 to 970.00
AXISCETF 71.14 66.60 to 72.55
SANSERA 753.75 724.50 to 758.45
MTCL 66.15 66.00 to 69.50
SBLI 62.40 56.10 to 68.80
SYSTEMATIX 5.84 5.84 to 5.84
675PCHFL31 850.50 849.01 to 850.52
GETALONG 69.80 67.05 to 69.80

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme