Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

BSE Scanner MACD DOWN forming stock list

BSE Scanner stocks forming MACD DOWN

3641 stocks found forming MACD DOWN

Company Close Range
ABB LTD. 5259.15 5227.70 to 5490.95
AEGIS LOGIS 718.25 689.35 to 733.00
AMAR RAJA BA 954.35 950.50 to 992.50
A.SARABHAI 48.41 46.80 to 52.00
ANDHRA PETRO 54.13 52.02 to 59.45
ANSAL INFRAS 7.90 7.80 to 8.54
UTIQUE 5.93 5.67 to 6.60
ARUNAHTEL 11.10 10.50 to 11.20
BOM DYEING 137.85 134.70 to 149.90
ATUL LTD. 5411.90 5381.15 to 5624.60
ATV PROJECTS 32.38 31.40 to 35.00
BAJAJ ELECT. 678.50 672.00 to 704.95
BAJAJHIND 22.08 21.48 to 23.73
BALRAM.CHINI 429.45 424.50 to 443.95
BANCO PROD. 320.10 312.80 to 348.75
BANNARI AMAN 3511.30 3447.45 to 3553.85
BASF INDIA 4143.70 4104.10 to 4323.60
BEML LTD 2764.05 2750.05 to 2980.90
BHARAT ELECT 250.15 248.20 to 264.45
BHANSALI ENG 106.65 106.25 to 115.60
BIHAR SPONGE 12.91 12.90 to 14.95
BIRLACABLE 155.90 153.55 to 170.20
DISA INDIA 14599.70 14001.00 to 15740.00
BPL LTD. 80.58 78.22 to 84.93
OAL 294.00 290.00 to 307.55
CENTURY EXT 20.60 20.45 to 21.52
CESC LTD. 122.20 120.70 to 127.75
EXIDE IND. 358.45 355.15 to 370.15
DIC INDIA 620.00 620.00 to 635.00
CRISIL LTD 5123.25 5032.75 to 5190.90
CGPOWER 552.40 548.60 to 583.00
DABUR (I) 519.80 517.65 to 524.65
DALMIASUG 340.60 328.75 to 345.55
ARVIND Ltd 322.65 314.55 to 338.35
BHEL 193.15 191.05 to 203.75
HIND.PETRO 312.50 304.45 to 323.15
IFCI LTD 44.64 44.00 to 48.40
MAHA.TELE 46.86 46.25 to 49.58
MRPL 110.65 108.60 to 116.95
CHENNAI PET. 479.70 477.00 to 503.40
STATE BANK 722.00 716.15 to 732.70
STEEL AUTH. 105.80 104.35 to 113.30
TITAN 3212.10 3188.00 to 3244.35
IDBI BANK L 72.03 71.33 to 74.79
DCW LTD. 73.97 71.83 to 81.44
DHAMPUR SUGA 132.65 131.90 to 139.85
DIAMINES&CHM 370.05 355.95 to 391.50
ELANTAS 9115.25 8901.10 to 9850.00
DR.REDDY\'S 1195.85 1186.50 to 1229.80
E.I.D.PAR 748.95 742.85 to 789.95
PGHL 5224.55 5207.90 to 5311.70
ELEC.CASTING 103.10 100.50 to 105.85
ESAB INDIA 4797.00 4755.10 to 4874.90
ESTER INDUS. 144.45 141.70 to 157.95
P.H.CAPITAL 262.20 262.20 to 262.20
FINOL. CABLE 929.40 912.00 to 994.95
COCKERILL 2588.75 2570.00 to 2779.80
UFLEX LTD 456.85 452.95 to 465.50
FOSECO INDIA 3425.10 3372.50 to 3541.20
GANESH BENZO 119.00 118.10 to 123.80
GTL LTD. 9.42 9.30 to 10.17
GODREJ IND 801.85 793.00 to 834.80
KANSAI NERO 231.60 227.00 to 237.95
GOODRICKE 200.45 195.00 to 215.40
GOODYEAR (I) 877.05 860.00 to 914.20
GHCL LTD 625.80 610.20 to 651.45
GFLLIMITED 63.26 58.50 to 67.80
GUJ.LEASE 7.64 7.64 to 7.64
HCL INFOSYS 13.29 12.62 to 14.04
HEROMOTOCO 3859.20 3848.50 to 3993.95
HFCL 85.67 84.56 to 92.45
HSCL 413.85 404.45 to 442.05
HIND.CONSTN. 25.73 25.51 to 27.54
HIND.OIL EXP 194.30 190.45 to 201.85
HSIL 691.55 678.45 to 705.40
HINDUS.ZI 416.60 410.05 to 422.25
NXTDIGITAL 89.75 89.00 to 97.95
HMT LTD. 57.70 56.62 to 62.00
HLVLTD 13.77 13.65 to 14.40
I.G.PETRO 447.55 440.85 to 467.75
IND.GLYCOLS 1154.15 1134.00 to 1212.00
IND.LEAS.DEV 9.25 9.25 to 9.25
MARGO FIN 90.24 90.24 to 90.24
INDO RAMA 39.44 38.41 to 40.16
INFOSYS LTD 1856.30 1828.05 to 1859.00
INGERSOLL 3555.30 3081.65 to 3739.00
INTER.TRAVEL 487.75 480.00 to 536.80
ION EXCHANGE 520.95 501.00 to 541.60
AGRO TECH FO 790.50 761.40 to 799.00
JAIN IRRIG 61.23 60.50 to 65.20
JASCH INDUST 169.95 168.35 to 182.70
JINDAL POLYF 776.45 770.70 to 811.70
UMANG DAIR 80.70 80.65 to 81.93
KAJARIA CER. 911.20 890.00 to 938.35
KAKATIYA CEM 148.00 148.00 to 155.85
KALYANI STEL 769.45 750.10 to 840.50
WHIRLPOOL 1001.75 991.00 to 1031.95
KG DENIM 20.07 19.70 to 23.50
KINETIC ENG. 178.35 177.40 to 194.70
KIRL.BROS. 1715.55 1648.05 to 1765.95
KIRL INDUS 3361.95 3303.80 to 3479.85
KIRL.FERROUS 505.40 485.60 to 515.50
KSB 598.75 592.00 to 622.20
L.G.BALKRISH 1244.85 1223.30 to 1258.75
TRENT LTD. 5116.75 5035.00 to 5322.40
LAXMIMACH 14315.40 14190.05 to 15115.00
LIC HOUS.FIN 533.30 527.15 to 555.70
LUPIN LTD. 1968.55 1933.30 to 2088.65
LYKA LABS 121.65 118.55 to 125.25
RAMCOCEM 843.60 827.70 to 864.95
MAFATLAL IND 137.15 135.00 to 142.10
MAH.SEAMLESS 609.25 599.95 to 620.95
MAH.SCOOTER 9240.50 9196.15 to 9338.75
MAJESTIC AUT 352.05 347.50 to 379.95
MANALI PETRO 61.66 58.93 to 61.95
MFSL 1059.00 1050.45 to 1094.00
MIRC ELECT 16.79 16.39 to 18.95
CENTURY ENKA 465.45 445.30 to 469.95
LORDS CHLORO 159.85 153.00 to 159.85
SPICEJET LTD 43.42 41.94 to 46.44
MOREPEN LAB. 51.80 50.90 to 55.59
MRF LTD. 109461.10 107867.10 to 110799.00
HEIDEL CEM 198.95 196.90 to 205.55
NCC 187.65 185.25 to 198.95
VEDL 412.95 408.80 to 432.00
NAHAR SPG. 200.75 198.90 to 214.00
NAT.PEROXIDE 900.60 895.00 to 1017.00
PEL 927.15 914.00 to 970.50
NIIT LTD. 124.55 122.10 to 133.85
JAYKAY 152.10 142.20 to 161.00
ONGC CORPN 230.45 226.85 to 237.35
OIL COUNTRY 71.92 71.92 to 71.92
ORIENT HOTEL 134.60 132.60 to 143.55
OSWAL AGRO. 64.60 62.70 to 71.00
INDIAN SUCRO 82.85 81.00 to 89.00
RELIANCE 1216.95 1206.00 to 1224.30
PILITA 14.01 13.85 to 14.43
RAYMOND 1385.85 1363.00 to 1434.00
PIDILITE 2805.55 2776.40 to 2824.50
PIX TRANS 1813.75 1800.40 to 1927.25
BIRLA CORPN. 993.75 983.00 to 1033.75
SURYA ROSHNI 225.80 216.65 to 245.90
PRIME SECUR. 201.35 198.10 to 218.35
PRSMJOHNSN 119.15 117.50 to 125.70
RAIN 124.35 123.40 to 133.00
AMJLAND 49.49 48.95 to 53.27
PUN.COMMUNI. 48.20 47.05 to 51.91
RSWM LTD 144.00 143.25 to 151.75
RAJSH.SUGAR 46.55 45.45 to 51.01
RALLIS INDIA 216.95 213.20 to 224.20
RAMA PAPER 16.00 14.75 to 16.00
RAPICUT CARB 90.00 89.25 to 98.75
WELSPLSOL 36.09 34.20 to 37.80
RUBFILA INT. 72.16 71.00 to 77.00
RUCHI SOYA 1807.35 1796.25 to 1827.95
SALORA INT. 50.54 50.00 to 55.06
JINDAL SAW 232.30 229.20 to 245.65
JK LAKSHMI 745.35 726.95 to 769.80
REL INFRA 250.00 243.25 to 270.80
TATA POWER 337.20 332.15 to 351.00
SPMLINFRA 165.45 164.40 to 172.95
SUNDARAM FAS 986.35 971.50 to 991.65
SUNFLAG IRON 222.40 220.00 to 238.95
SUPREME PET 597.45 591.30 to 611.55
SWARAJ ENGIN 2833.35 2805.15 to 2951.00
TATA ELXSI 6173.90 6086.40 to 6220.30
ACC LTD 1871.35 1853.35 to 1923.85
THERMAX 3104.70 3059.95 to 3166.80
THIRUMALAI 231.85 230.40 to 252.65
THOMAS COOK 131.60 127.70 to 137.35
TIMEX GROUP 166.45 163.05 to 178.90
TOKYO PLAST 114.05 108.05 to 114.05
TORRENT PHAR 3011.50 2966.30 to 3075.10
TRANSCHEM 43.08 42.10 to 47.79
AMBUJA CEME 489.45 483.65 to 506.65
UTLINDS 2.82 2.76 to 2.95
UNIPHOS ENT. 146.90 143.65 to 159.50
VARD HOLDNG 3295.75 3261.50 to 3500.00
WEST COAS PA 484.35 464.70 to 497.85
HIND.ORG.CHM 31.32 30.84 to 34.98
PAS.ACRYLON 42.47 41.00 to 45.10
KORE 28.00 27.67 to 29.98
PROCTER &GAM 13855.55 13699.20 to 13950.00
MUKAND LTD. 102.90 101.90 to 106.65
AGCNET 453.60 452.65 to 487.75
UCAL FUEL 153.70 146.10 to 156.75
HARR.MALAYAL 210.80 207.10 to 265.00
FEDERAL BANK 180.95 178.45 to 183.05
SKF INDIA 3682.55 3544.00 to 3714.95
CUMMINS (I) 2730.55 2696.40 to 2804.95
TATA COMM 1502.55 1485.00 to 1531.00
BHARAT FORGE 1077.75 1059.90 to 1105.95
ESCORTS LTD. 2943.70 2914.20 to 3063.70
HIND.MOTORS 24.67 24.50 to 26.39
LARSEN & TOU 3238.10 3223.40 to 3284.65
MAH & MAH 2940.75 2908.90 to 3011.80
BOSCH LTD 26994.95 26873.25 to 27545.70
BHARAT PET. 250.80 247.40 to 258.40
SIEMENS LTD. 4985.65 4948.90 to 5154.80
TATA MOTORS 680.25 669.30 to 691.00
VOLTAS LTD 1213.35 1202.75 to 1263.95
GREAT EASTE 902.45 883.50 to 915.90
DEEPAK FERT. 1002.00 995.00 to 1080.40
EXCEL INDUST 923.25 914.05 to 974.65
GLAXOSMITH 2017.75 1968.00 to 2040.00
GUJ.NARMADA 553.05 540.65 to 575.95
NOVARTIS 802.65 798.05 to 841.00
SANOFI 5165.45 5105.85 to 5497.35
PFIZER LTD. 4169.20 4062.30 to 4242.00
GUJ.ST.FERT 198.00 190.65 to 199.85
HIND UNI LT 2318.05 2313.60 to 2365.85
AKZOINDIA 3226.10 3124.00 to 3322.00
NOCIL LTD 202.50 193.50 to 205.50
TATA CHEM. 846.45 838.35 to 875.70
T.P.L. 72.50 71.48 to 74.32
ZUARIGLOB 251.55 249.00 to 265.00
NESTLE (I) 2194.10 2170.60 to 2223.00
ASIAN PAINTS 2230.85 2203.10 to 2240.70
BRITANIA IND 4933.45 4875.40 to 4952.00
COLGATE PALM 2483.70 2471.20 to 2508.00
EIH LTD. 335.35 329.75 to 339.95
INDIAN HOTEL 709.85 701.05 to 743.10
ITC LTD. 410.55 408.45 to 416.00
APOLLO TYRES 413.20 410.05 to 425.00
CEAT LIMITED 2597.10 2555.05 to 2662.45
FINOLEX IND. 190.20 188.50 to 209.45
CENTRUM CAP 27.35 26.88 to 31.38
TCI FINANCE 13.99 13.51 to 14.19
INDUS.&PRUD. 5180.00 5130.00 to 5671.00
TATA INVEST. 5290.75 5201.00 to 5399.65
JAYBH.CREDIT 11.10 11.10 to 11.10
PRISMX 0.82 0.78 to 0.83
WALCHAND PF 142.25 136.25 to 149.00
W.H.BRADY 755.45 755.00 to 809.90
SHA ENG PLA 1512.55 1478.65 to 1570.20
BOM.BURMAH 1862.50 1840.00 to 1959.30
INDIA NIVEH 13.39 13.01 to 14.90
COAST CORP 216.30 210.80 to 229.00
CHOWGULE ST 25.00 22.58 to 26.55
GLOBAL OFFS 96.55 94.00 to 98.00
ASIIL 36.62 36.35 to 39.40
SAGAR CEM. 182.60 181.75 to 187.05
DECAN CEMENT 628.15 615.00 to 636.45
MANGALAM CEM 787.80 767.80 to 818.40
N C L IND. 192.85 184.10 to 195.00
SAURAS.CEM. 82.10 81.05 to 89.45
SRI DIGV CEM 67.76 67.16 to 68.76
BORORENEW 495.10 486.05 to 510.00
TRIVENI GLAS 13.60 12.88 to 15.20
ANDPAPER 79.54 77.14 to 82.27
BALKRISH IND 2621.50 2590.00 to 2638.00
ORIENT PAPER 25.94 25.46 to 27.77
CITADEL 50.88 50.70 to 52.00
SESHA.PAPER 283.10 270.00 to 290.00
FORBES & CO 303.10 276.00 to 353.95
H.P.COTTON 109.95 109.10 to 110.85
JAMSHRI 106.90 105.45 to 116.25
KATARE SPG. 201.00 188.95 to 202.00
LAKSHMI MILL 5665.70 5605.00 to 5855.00
VARDH TEXT 433.30 429.80 to 442.00
PENLAND LTD 28.92 28.00 to 31.17
PHOENIX MILL 1572.00 1539.60 to 1625.95
MARATHON NEX 501.50 498.25 to 530.80
RAJA BAHADUR 4611.00 4611.00 to 4910.00
REL.CHEMOTX 172.90 172.60 to 181.45
RUBY MILLS 190.05 190.00 to 198.35
SIMPLEX REAL 189.90 189.80 to 198.50
SWAN ENG 441.15 436.85 to 482.00
SVARAJ TRAD 8.77 8.51 to 9.00
ZODIAC VEN 12.17 11.90 to 12.52
VEER ENERGY 16.86 16.50 to 18.40
TILAK 2.98 2.90 to 3.20
ELCID INV 145244.00 142005.00 to 156615.00
SHRI DINESH 309.45 308.00 to 320.00
SIYARAM SILK 657.40 655.15 to 696.65
SWAD.POLYTEX 69.89 68.50 to 74.98
BHARAT BIJLE 2953.35 2885.85 to 3160.00
ELPRO INTER 84.59 83.01 to 90.70
GEE LTD 132.10 131.45 to 140.00
HIND.RECT 1005.10 1000.50 to 1054.15
NIPPOBATRY 437.10 427.50 to 440.85
ZENSAR TECH. 828.75 819.00 to 879.95
JYOTI LTD. 78.60 72.00 to 78.60
PANA ENERG 352.90 351.00 to 384.60
NELCO LTD. 880.00 865.00 to 937.15
PERM MAGNETS 814.75 800.00 to 870.00
HIGH ENERGY 465.60 457.00 to 507.65
STD.BATTERY 68.05 67.00 to 73.00
UNIV.CABLE 534.60 523.15 to 559.45
W.S.INDUSTR. 82.90 75.55 to 86.40
DELTON CABLE 710.05 710.05 to 735.00
LAKSHMI ELEC 889.70 861.10 to 955.00
MODULEX 27.18 27.18 to 27.18
DELTAMAGNT 74.90 74.73 to 79.50
CONFINT 5.78 5.78 to 5.78
NYSSACORP 4.82 4.82 to 4.91
KRISHNA VEN 46.09 45.55 to 50.36
UNI ABEX 2185.10 2066.60 to 2200.00
BHAGWATI AUT 398.90 383.00 to 437.00
I BRIGHT ST 99.95 99.35 to 108.90
IND.HUME PIP 290.05 287.50 to 306.45
INVEST &PREC 702.05 689.05 to 750.00
KAIRA CAN CO 1690.00 1690.00 to 1695.00
ORIENT ABRAS 39.96 38.59 to 43.64
DUNCANENG 302.15 289.00 to 316.30
SANDUR MANG. 345.35 342.45 to 357.10
STOVAC IND. 2385.30 2275.00 to 2395.00
WELCAST 1199.00 1150.00 to 1279.80
AUTO AXLES 1685.80 1654.45 to 1761.50
ATLAS CYCLES 122.50 122.50 to 122.50
AUTO COR.GOA 1368.75 1310.00 to 1475.00
TALBROS AUTO 240.20 235.30 to 255.45
ZF STEERING 1046.10 1000.30 to 1122.95
SMLISUZU 1152.05 1149.25 to 1215.95
TIL LTD. 191.50 191.50 to 199.65
EICHER MOTOR 4703.95 4686.40 to 4850.30
VELJAN 972.10 952.50 to 1090.00
DYNAMAT.TECH 6416.55 6240.00 to 6680.00
G.G.DANDEKAR 101.00 97.65 to 115.00
GMM PFAUDLER 1126.10 1115.70 to 1199.90
KIRLOSAR PN 1023.35 997.80 to 1086.95
KPT 715.30 620.50 to 725.00
LAXMI AUTOLM 1900.00 1875.00 to 1970.00
MANUGRAPH IN 17.08 16.90 to 19.75
NESCO LTD 925.60 915.45 to 953.05
INTEGRA ENG 219.85 210.00 to 231.30
REVATHI EQU. 299.00 282.50 to 299.00
TEXINFRA 96.55 95.10 to 105.00
WENDT(INDIA) 10684.35 10654.30 to 11250.00
RESPON IND 205.75 198.70 to 220.10
MAHA CORP 0.71 0.68 to 0.74
DOLAT INV. 82.20 81.45 to 87.05
WESTLIFE DEV 722.75 716.40 to 747.15
ZEE ENTER 96.65 95.70 to 101.00
SVPGLOB 3.65 3.65 to 3.65
BIMETAL BEAR 569.40 555.00 to 589.95
BHARAT GEARS 79.61 78.48 to 82.04
BRADY MORRIS 1055.05 1037.95 to 1149.00
ELECON ENG 460.75 453.65 to 493.20
GRAUER& WEIL 86.75 85.10 to 92.17
HIMTEK 166.40 151.10 to 173.75
HERC.HOISTS 167.30 167.30 to 172.60
HIND.EVEREST 854.25 840.20 to 882.00
IFB IND.LTD. 1200.35 1187.00 to 1261.55
SINGER INDIA 65.94 65.00 to 69.00
INTER.COMBUS 779.00 762.05 to 825.00
FED MOG GOE 365.55 364.40 to 373.00
SCHAEFFLER 2926.50 2896.00 to 3187.90
RANE HOLDIN 1304.00 1262.85 to 1325.00
SNL BEARINGS 349.85 348.00 to 359.50
JAIPAN INDUS 33.50 32.00 to 34.99
MANCREDIT 163.00 160.90 to 166.45
TRF LTD. 325.40 324.40 to 350.00
WPIL LTD. 398.75 382.55 to 433.95
TRITON VALVE 4012.80 4000.05 to 4350.35
PRAKASH IND. 139.00 137.60 to 141.80
GRIND NORTON 1601.10 1580.95 to 1712.00
STANROSE MAF 72.16 72.00 to 78.89
PARNAXLAB 101.90 100.55 to 113.00
VISAGAR POL 0.93 0.88 to 0.96
KANANI IND 2.39 2.28 to 2.42
BLISSGVS PH 132.25 129.90 to 140.90
INEOSSTYRO 2421.20 2391.90 to 2534.65
ALEMBIC LTD. 99.75 98.65 to 105.00
AMINES&PLAST 261.60 256.00 to 267.10
ANUH PHARMA 168.60 167.00 to 175.50
MODISON MET. 139.90 136.25 to 163.00
BAYER CROP 4489.30 4330.00 to 4617.75
CHEMO PHARMA 69.50 65.00 to 69.50
COROM INTER 1746.10 1739.25 to 1860.90
DEEPAK NITR. 1899.90 1874.00 to 2099.00
DHARAMSI CHM 336.05 336.05 to 336.05
FERMENTA 298.95 291.10 to 359.75
GOCLCORP 323.15 316.65 to 378.00
JAYSHRI CHEM 7.68 7.62 to 8.18
KANORIA CHEM 91.65 91.00 to 98.00
NITTA GELA 683.30 669.95 to 721.00
ORIENT.CARB. 203.90 181.60 to 207.05
PHIL.CARBON 365.90 354.00 to 388.65
AMAL PRODUCT 682.60 682.60 to 682.60
POLYCHEM 2170.00 2100.00 to 2300.00
PUN.CHEM 781.55 772.70 to 820.50
SADHANA NITR 26.81 26.69 to 28.75
SUDARSH.CHEM 912.20 893.30 to 959.35
TRANSPEK 1382.15 1369.80 to 1463.55
UNICHEM LAB 686.25 665.65 to 698.60
ALKYL AMINES 1655.45 1637.00 to 1722.55
TUTICORIN. 77.76 76.62 to 79.94
ASTRAZEN.PH. 7096.35 7066.85 to 7402.15
PUN.ALKALI 28.89 27.65 to 30.39
TANFAC IND. 3367.25 3210.05 to 3449.80
GUJ.PETRO 60.99 60.99 to 62.85
GUJ.THEMIS. 249.15 224.70 to 269.00
MAKERS LAB. 145.00 141.70 to 158.80
J.B.CHEMICAL 1666.40 1650.65 to 1695.15
BL.CHIP TEX 147.85 138.00 to 149.95
JAGATJIT IND 192.00 185.00 to 203.00
KESAR ENT. 85.25 83.10 to 90.75
TILAKNAG IND 253.45 248.60 to 265.50
RAVALGAON 1149.35 1095.00 to 1190.00
SAKTHI SUGAR 22.53 22.06 to 24.00
WALCHANDNGR 197.95 197.95 to 211.45
IFB AGRO 492.60 490.10 to 520.00
KOTHARI FERM 73.14 68.99 to 74.53
G.M.BREWERI 670.85 661.20 to 712.55
RANA SUGARS 15.60 15.40 to 16.50
PICCADILY SU 51.53 51.05 to 58.95
CJ GELATIN 20.35 20.26 to 21.25
ASSO.ALCOHOL 1143.25 1119.50 to 1226.90
FOODS & INNS 94.00 92.85 to 97.65
IVP LIMITED 172.85 171.00 to 210.00
MILKFOOD 94.10 92.40 to 96.50
POLSON LTD. 12168.00 11800.00 to 12168.00
WIPRO LTD. 308.10 304.40 to 312.30
ORIENT BEVER 252.20 249.50 to 272.00
DHAN AGRI 1399.55 1386.90 to 1424.90
TTK HEALTHCA 1190.15 1190.00 to 1213.00
TGVSL 99.51 97.80 to 102.95
LIME CHEM. 21.00 20.25 to 21.96
KANPUR PLAST 125.50 119.20 to 132.00
TAINWALA CH. 231.00 230.00 to 242.00
JAGSON PHAR 229.95 223.20 to 236.65
KHAITAN CHEM 57.60 56.00 to 62.92
GILLETTE (I) 7580.95 7498.00 to 7960.10
WIRES FABRIK 176.50 171.00 to 188.95
ANSALHSG 11.78 11.31 to 12.50
MAC CHARLES 546.00 528.80 to 577.05
PION INVEST 65.80 62.75 to 74.22
ASHNOOR TEX. 55.68 55.40 to 58.70
UNITECH LTD 8.19 8.19 to 8.60
VIP INDUS. 347.40 339.25 to 356.00
FIBERWB IN 43.54 43.34 to 47.30
BAJAJ STEEL 662.00 640.00 to 690.25
GUJ.HOTELS 297.70 275.00 to 300.00
PARA. COSMET 41.10 40.40 to 43.50
JINDAL HOTL 92.06 89.00 to 94.00
SIMMONDS-MAR 109.95 103.00 to 114.70
BNALTD 550.00 522.85 to 560.00
HAWKINS COOK 7658.35 7500.00 to 8079.95
WARREN TEA 48.62 48.55 to 53.60
BEST E.HOTEL 13.88 13.10 to 14.79
IST LTD. 834.25 811.00 to 879.90
COSMO FILMS 644.30 628.85 to 659.70
APOLLO HOSP. 6266.65 6236.50 to 6434.95
EVEREST INDS 581.50 575.00 to 615.45
MSR INDIA 6.77 6.14 to 7.59
AYMSYNTEX 223.75 210.00 to 229.45
PANASON CAR 462.75 456.00 to 485.00
FINKURVE 101.90 95.40 to 102.45
HB LEAS.PUB 13.35 13.00 to 15.74
SULABH ENG. 3.68 3.66 to 3.90
NAVNETEDUL 130.30 128.00 to 133.95
AUSOM ENT 93.90 93.90 to 96.50
RUCHI INFRA. 9.67 9.25 to 10.20
LANCOR HOLDS 25.39 24.10 to 27.90
INDIAN INFO. 1.21 1.21 to 1.26
BANAS FIN. 9.21 9.15 to 9.69
VISAKA IND. 79.43 79.00 to 87.99
HATHWAY BHAW 16.59 16.51 to 17.24
GUFIC BIO SC 403.15 385.40 to 406.40
GRPLTD 2598.40 2539.25 to 2651.60
INDAG RUBBER 126.70 118.20 to 134.60
M.M.RUBBER 73.00 73.00 to 75.96
PTL LTD 37.67 37.60 to 39.22
TVS SRICHAKR 2834.65 2801.00 to 2950.00
BHAGWATI OXY 45.86 45.86 to 46.31
BOMOXY-B1 21403.00 20610.00 to 22000.00
CAPRIHANS 142.30 140.55 to 148.00
GRAPHITE IN. 410.15 407.05 to 445.75
ITDCEM 525.25 521.00 to 528.50
EMPIRE IND. 1013.20 980.00 to 1059.00
GRAVISS HOSP 47.70 46.31 to 48.50
GARFIBRES 734.55 724.95 to 799.90
GARWA.MARINE 29.19 27.52 to 30.40
GOA CARBON 504.20 496.40 to 523.20
HARDCASTLE 758.35 748.00 to 810.00
HEG LIMITED 340.25 333.55 to 346.50
HIND.COMPOSI 448.30 418.00 to 465.35
HIL 1858.80 1832.00 to 1888.05
IND.CARD 277.45 277.45 to 288.75
INT.CONVEYOR 71.41 70.00 to 75.64
JAYSHRE TEA 97.05 95.95 to 108.65
MODERN SHARE 50.65 49.01 to 51.00
PAPERPROD 200.95 196.00 to 202.95
PREMIER SYN. 20.00 19.14 to 20.05
SHALIMAR PAI 119.30 111.00 to 124.45
HIND MILLS 195.25 195.25 to 214.90
SUPREM IND 3765.45 3690.00 to 3906.65
VST INDUS. 295.70 294.50 to 309.05
SWASTI VINAY 5.97 5.85 to 6.02
SAKTHI FIN. 48.11 48.00 to 52.87
SAT IND LTD 99.70 98.60 to 105.35
SHIVA TEXYAM 204.05 182.00 to 218.70
V.B.DESAI 31.85 31.85 to 31.86
QUADRANT 0.44 0.44 to 0.44
KAMAN HSG 14.68 14.12 to 14.89
WALL ST.FIN. 79.34 78.40 to 85.00
ANJANIFOODS 30.48 29.15 to 31.85
CANFIN HOMES 606.50 599.75 to 614.75
IL & FS INVE 9.92 9.28 to 10.23
SHRIRAM TRAN 539.05 527.00 to 555.20
VLS FINANCE 233.90 232.00 to 249.50
IND CEM CAP 15.35 14.25 to 15.39
MCLTD 14.22 14.22 to 14.22
CREST 383.15 380.70 to 402.50
VAKRANGEE 16.71 16.18 to 16.71
DHARANI FIN. 10.40 10.37 to 10.65
IND.BANK MER 34.58 34.20 to 35.30
BHARAT BHUSH 43.87 43.87 to 45.94
VIVO BIO TEC 39.15 36.10 to 39.76
VEERHEALTH 16.48 15.53 to 16.79
PAN INDIA C 2.93 2.90 to 3.05
SAHARA HOUSG 39.95 38.00 to 43.87
MORARKA FIN. 121.35 120.00 to 131.90
MONARCH 357.70 348.60 to 379.80
PRO FIN CAP. 4.45 4.30 to 4.57
TIMES GUARAN 175.00 170.00 to 179.95
SOMDATT FIN 110.00 107.25 to 111.00
REGENCY TRUS 3.09 3.09 to 3.15
AVONMORE 22.56 22.56 to 24.30
YASH MANAGE. 11.89 11.30 to 12.60
ARIHANT CAP. 76.49 74.40 to 79.80
DCM FINANCIA 6.16 6.16 to 6.48
IMCAP 49.49 47.35 to 54.26
SAMBHAAV MED 6.97 6.60 to 7.15
SUGAL DAM 71.00 67.80 to 71.00
SCANSTL 38.33 37.99 to 40.74
GIC HOUSING 175.00 172.05 to 181.95
CHARTERED CA 270.00 240.60 to 305.00
BAID LEASING 11.58 11.41 to 11.94
VIPUL LTD 15.84 15.84 to 17.00
UGROCAP 162.65 156.20 to 172.35
SHALIB.FINAN 618.30 581.00 to 638.00
ABIRAMI FIN. 56.05 56.05 to 59.00
UPASANA FIN. 36.05 34.99 to 36.90
MUTHOOT CAP 266.20 262.20 to 281.15
MASTER TRUST 117.65 115.50 to 129.05
CNI RES LTD 12.40 12.35 to 13.49
SARASW.COMM. 12901.45 12901.45 to 12901.45
ROYAL IND 16.65 16.63 to 18.36
LUHARUKA 4.98 4.80 to 5.01
DECCANGOLD 102.00 96.70 to 108.90
CRANES SOFTW 3.78 3.75 to 4.08
SIGNET IND 51.98 50.40 to 57.00
8KMILES 28.92 26.90 to 29.78
ABANSENT 28.17 27.01 to 31.36
SUNTECK REAL 420.45 415.65 to 446.00
PRISM MEDI 15.85 15.85 to 17.00
VERITAS 598.15 598.15 to 598.15
JAI CORP LTD 116.30 116.30 to 123.25
ASHIRWAD CAP 4.68 4.50 to 4.80
MEDIA MATRIX 11.69 11.44 to 13.34
BHAGYA INL 77.46 77.24 to 81.59
ARAVALI SEC. 4.41 4.37 to 4.41
CRESSANDA SO 6.13 6.13 to 6.59
STARTECK 285.00 275.00 to 295.00
SHARDUL SECU 57.69 57.69 to 57.69
APOLLO FIN I 619.70 610.50 to 645.05
SHRI JAGDAMB 693.10 691.30 to 730.00
LLOYDS MET E 1136.75 1118.15 to 1214.95
SHREE GLOBAL 46.24 43.30 to 48.89
BETEX INDIA 460.00 450.00 to 489.95
GARNET INTL 126.25 126.25 to 134.75
SHALIMAR PRO 0.49 0.49 to 0.50
DONEAR IND. 107.40 106.00 to 115.30
SUPER SAL IN 874.75 862.25 to 920.00
SEQUENT 146.45 144.60 to 160.95
STC INDIA 124.00 123.35 to 129.20
ZENITH EXP. 260.60 259.95 to 260.60
KOHINORFOODS 34.78 34.00 to 37.99
AVANTI FEEDS 659.15 650.00 to 708.95
KEYFINSER 209.05 202.70 to 237.70
ADANI ENTER 2152.80 2125.00 to 2251.45
HARIA EXPORT 5.82 5.28 to 5.82
BHANDARI HOS 5.82 5.71 to 6.16
ORBIT EXPORT 168.55 165.20 to 168.55
SAVERA IND 133.00 132.00 to 137.00
NAV BHAR VEN 364.20 356.60 to 391.90
REMI EDEL 77.75 76.30 to 87.95
G.S.AUTO INT 35.33 34.11 to 36.89
SHIV.BIMETAL 483.70 451.25 to 489.10
GANDHI SP.TU 640.50 622.10 to 645.00
AMFORGE IND. 9.28 8.99 to 9.50
STL STR INF 30.03 29.20 to 32.29
PENNAR STEEL 143.90 140.75 to 151.20
JYOTI STRUCT 19.22 18.53 to 20.93
JAY USHIN 641.50 556.00 to 641.50
ST.STR.WHEEL 180.05 175.25 to 181.95
MAN IND.(I) 255.75 253.15 to 276.30
IMEC 71.86 71.86 to 71.86
MODERN STEEL 15.47 14.71 to 15.99
SYNTHIKO FOI 114.55 113.40 to 116.75
GOLKONDA 11.50 11.27 to 13.27
AJMERA 846.80 812.50 to 887.80
COCHIN MIN. 255.55 251.00 to 263.00
ISW LTD 4.28 4.20 to 4.89
RAJKUMAR FRG 75.90 75.46 to 82.20
CARBORUNDUM 1014.20 985.00 to 1033.00
MINERAL&METL 57.76 57.10 to 60.43
ASHIANA ISP. 35.70 35.00 to 37.00
ELANGO INDUS 9.01 9.01 to 9.01
KANISHK ST. 29.45 28.76 to 30.68
SH.STEEL WIR 37.30 35.51 to 37.40
GUJ.CONTAIN. 170.70 170.70 to 170.70
PANCH.STEEL 225.80 225.05 to 264.75
ADITYA ISPAT 9.20 9.00 to 9.75
STEELCAST 841.75 801.30 to 876.55
PITTIENG 938.70 930.70 to 1071.55
PRADEEP MET. 257.75 255.00 to 270.25
NOVA IRON&ST 15.31 15.20 to 16.00
HIND.COPPER 214.20 211.75 to 231.40
NLCINDIA 194.05 190.15 to 201.50
KIC METALIKS 37.41 36.80 to 39.00
SHILP GRAVUR 260.30 260.30 to 260.30
WHITEORG 5.42 5.34 to 6.15
ARO GRANITE 39.12 39.12 to 41.65
DEEPAK SPINN 153.90 153.00 to 163.20
LOY.TEX MILL 272.00 248.20 to 272.00
HIMAT.SEIDE 127.85 126.60 to 139.05
BSL LTD. 176.10 170.05 to 189.45
PBM POLYTEX 81.50 78.99 to 81.99
SURYALATA SP 325.60 320.20 to 344.90
TT LTD. 13.15 13.00 to 14.25
WELSPUN (I) 117.95 115.50 to 123.95
IND.ACRYLICS 7.99 7.88 to 8.99
GANESH ECOSP 1441.85 1431.00 to 1567.10
CEETA IND. 45.63 40.28 to 46.44
VARDHMAN POL 12.12 12.12 to 12.78
BLA ROS IND 108.25 105.00 to 111.70
RAMGOPAL POL 5.28 5.12 to 5.99
SANGAM INDIA 341.95 338.35 to 369.00
SEASONS TEXT 16.88 16.88 to 17.05
ZENITH FIBRE 75.49 73.01 to 76.24
ASHIMA LTD. 24.90 23.89 to 28.50
PIONEER EMB 48.49 46.00 to 48.50
KAMADGIRI 86.30 85.20 to 96.50
PATSPIN INDI 11.47 11.03 to 12.18
PREMIER POLY 61.13 61.13 to 66.18
KRRAIL 314.20 309.10 to 325.95
GARWARE SYN. 31.66 31.66 to 32.00
MANORG 373.00 373.00 to 373.00
HINDU.ADHESI 372.75 366.00 to 384.00
OSWAL YARNS 37.04 37.04 to 37.04
WIMSOME TEXT 93.20 90.00 to 96.25
MOD.INSUL. 110.05 106.00 to 115.00
ASAHI IN.GLA 634.10 618.65 to 645.65
MURD.CERAM 37.64 37.30 to 39.51
SAINT-GOBAIN 112.85 111.00 to 117.35
ANANTRAJ 554.85 544.00 to 601.20
MADHUS.IND. 46.48 42.35 to 47.88
RESTILE CER. 5.68 5.46 to 6.40
HALDYN GLASS 118.00 116.00 to 123.90
DUROPLY 184.60 184.00 to 193.00
SHREYANS IND 187.00 187.00 to 205.00
AGIO PAPER 6.25 6.25 to 6.25
STAR PAPER 170.55 169.30 to 171.25
YASHPAKKA 209.50 200.65 to 220.75
ARROWGREEN 605.00 605.00 to 666.00
JUMBO BAG 52.69 50.02 to 55.00
N.R.AGARWAL 292.00 284.30 to 296.00
3PLAND 43.61 43.60 to 46.94
SANGAL PAPER 195.35 181.00 to 206.05
S.I.PAPER 91.93 88.10 to 95.47
SCANDENT 4.94 4.52 to 5.72
VINDHYA TELE 1490.65 1481.00 to 1537.55
RUTTONSHA IN 1997.20 1997.20 to 2089.95
ADORWELDING 881.20 877.40 to 900.95
SALZER ELEC 889.60 882.55 to 974.95
APLAB LTD. 55.72 54.90 to 62.88
PCS TECH 30.68 30.55 to 32.66
USHA MART.LT 302.55 290.20 to 305.05
SPEL SEMICON 119.95 119.55 to 136.75
SUBROS LTD. 574.05 570.35 to 610.25
HONEYWELL 34755.00 34500.00 to 35729.10
CALCOM VISIO 104.35 103.55 to 109.00
PRECISION EL 105.15 103.55 to 108.00
HBL P SYS 501.35 478.55 to 509.05
S&S POWER SW 307.05 307.00 to 333.00
GUJARATPOLY 78.03 78.03 to 84.75
GUJ.IND.POW. 162.80 160.75 to 175.25
MOTHERSON SS 126.15 125.05 to 132.20
MINDTECK (I) 202.90 199.90 to 219.30
HAVELLSINDIA 1499.70 1491.45 to 1555.30
ACI INFOCOM 2.18 2.14 to 2.40
GUJ.INTRUX 416.65 408.15 to 439.20
IGARSHI MOT 531.45 511.60 to 609.95
SYMPHONY 1100.10 1073.00 to 1140.85
VINTRON INF. 30.46 29.50 to 35.30
LEE&NEE SOFT 11.29 11.25 to 12.49
PATEL AIRTEM 506.00 499.95 to 535.00
BFLYGANDHI 616.90 614.00 to 636.50
R.S.SOFTWARE 104.70 104.70 to 104.70
MAGNA ELECTR 779.40 753.15 to 820.05
MARSONS 134.55 133.95 to 145.00
ELNET TECH. 389.20 375.00 to 424.00
ACCEL 18.64 18.36 to 22.01
WEBELSOLAR 1184.45 1184.45 to 1234.90
ROTO PUMPS 214.00 213.05 to 230.00
TTK PRESTIGE 678.20 666.25 to 696.60
RAJ GLO WIR 396.20 393.55 to 405.00
SURANATP 19.69 18.86 to 20.96
ONWARD TECHN 267.60 253.00 to 276.45
CENTUM ELEC 1557.50 1472.75 to 1712.45
ALFA TRANSFO 79.45 79.45 to 84.65
NHCFOODS 1.07 1.04 to 1.11
TRIGYN TECH 92.40 91.95 to 97.50
KEI INDUST. 3412.30 3330.00 to 3499.95
KEERTHI 81.72 81.72 to 81.72
SURAJ PRODUC 387.65 376.20 to 397.00
ANJANI PORTL 120.25 115.70 to 146.00
MODINATURAL 412.15 403.20 to 430.30
TASTY BITE 8953.15 8909.65 to 9449.95
AVT NATURAL 68.74 68.10 to 72.81
NAHAR INDUST 109.00 108.75 to 113.75
VADILAL ENT 7980.00 7980.00 to 8020.00
ASHIANA AGRO 10.70 10.70 to 10.72
ADF FOODS LT 228.05 226.70 to 252.50
RGRL 6.27 6.10 to 6.84
AJANTA SOYA 42.07 42.07 to 43.77
WILLIAM.MAGO 28.99 28.50 to 34.90
RICHIRICH 49.50 46.48 to 51.25
PRIMA AGRO L 24.50 23.50 to 24.88
MODERN DAIRI 52.43 51.01 to 57.75
BAMBINO AGRO 298.10 295.00 to 320.00
VIKAS WSP 1.49 1.48 to 1.60
POONA DAL 63.96 59.30 to 67.30
TRANSGL.FOOD 214.95 214.95 to 216.00
NARBADA 53.51 53.35 to 60.50
VIRAT CRANE 51.04 48.41 to 52.25
CHORDIA FOOD 76.29 76.10 to 79.95
CIANAGRO 383.30 383.25 to 383.30
TAI INDUST. 42.64 40.37 to 43.79
ASIAN TEA 14.84 14.25 to 15.97
HERITGFOOD 386.55 380.20 to 405.95
SIMRAN FARMS 186.35 175.60 to 200.00
CCL PRODUCTS 600.50 580.00 to 612.55
KELLTONTEC 126.55 125.35 to 141.95
RICO AUTO 68.95 68.36 to 75.49
OMAX AUTOS. 83.29 82.20 to 86.00
MUNJAL SHOWA 125.10 123.05 to 130.00
JAMNA AUTO 83.84 78.00 to 84.49
SUNDAR.CLAY 8906.00 8375.00 to 8999.95
JTEKTINDIA 131.05 127.10 to 138.15
MUNAUTO 74.50 73.52 to 79.01
JAYBH.MARUTI 68.41 67.01 to 71.00
RACLGEAR 762.10 751.40 to 768.85
SAMKRG PIST. 142.95 135.25 to 144.95
SICAL LOG 108.90 107.00 to 110.20
RATNAMNI MET 2493.00 2480.00 to 2558.90
VESUVIUS IND 3904.00 3835.70 to 4049.65
AUTOMOTIVE S 468.45 465.00 to 496.00
ABC INDIA 105.00 101.10 to 112.00
BALURGHAT TE 20.37 20.20 to 23.90
SIBAR AUTO 11.25 10.52 to 11.35
SHREY SH LOG 285.80 258.20 to 289.80
MARAL OVERS 64.61 64.00 to 68.60
SOMA TEXTILE 38.52 37.51 to 38.52
OCTAVE 4.81 4.81 to 4.82
TRIDENT 27.84 27.66 to 28.72
ALOK INDS. 16.34 16.24 to 17.26
AMARJOTHI SP 172.10 171.10 to 176.00
SUDITI IND. 38.61 38.61 to 42.67
ADITYA SPIN. 23.86 23.20 to 24.98
ZODIAC CLOTH 99.25 95.70 to 104.25
SUPER SPIN. 10.73 10.73 to 12.20
SIL INVEST 515.00 500.00 to 544.10
SURYLAK.COTT 69.01 67.63 to 73.04
DAMOINDUS 35.03 35.00 to 35.18
SANBLUE 52.74 52.73 to 58.25
UNI ROYAL IN 21.60 21.00 to 22.00
CHITRA.SPIN. 155.00 148.90 to 155.00
KITEX GARMEN 210.00 196.80 to 212.00
BATLIBOI LTD 93.70 89.20 to 104.50
AUSTIN ENGG. 156.00 151.25 to 157.25
UNITED DRILL 241.75 230.45 to 244.80
FLUIDOMAT 780.00 778.85 to 840.00
WINDSOR MACH 265.15 260.00 to 279.90
SHANTHI GEAR 437.60 435.00 to 450.15
HONDAPOWER 2179.55 2135.00 to 2302.45
HITECHGEAR 660.00 660.00 to 680.00
ELGI EQUIP 491.55 485.80 to 540.00
KILBURN ENGG 397.20 375.00 to 419.50
BIRLA PRETEC 42.98 40.50 to 44.59
YUKEN INDIA 764.00 748.00 to 815.00
TIMKEN (I) 2613.05 2591.00 to 2681.50
VOITH PAPER 1495.00 1432.65 to 1622.75
INDSIL HYD 40.55 39.50 to 42.66
ITL INDUSTRS 364.65 360.30 to 388.70
PRAJ IND.LTD 533.90 531.20 to 568.00
RASANDIK ENG 106.70 94.50 to 113.80
HLEGLAS 271.60 264.50 to 280.00
GUJ APOIND 315.45 308.25 to 339.20
TANEJA AERO. 320.35 313.25 to 346.75
CONART ENG. 263.55 263.55 to 263.55
M.M.FORGINGS 376.35 352.55 to 382.95
MAYUR UNIQ. 498.85 491.40 to 507.55
CENLUB INDUS 355.40 350.00 to 410.00
RAJOO ENGIN. 152.20 146.20 to 156.00
GET&D 1475.00 1474.70 to 1588.00
RAM RAT.WIRE 526.25 521.35 to 539.05
JAY NECO IND 34.40 33.81 to 37.50
KALPA.POWER 878.65 852.20 to 1009.95
NMSRESRC 35.82 35.82 to 39.80
CHANDNI TE 96.65 93.10 to 100.95
T & I GLOBAL 172.65 170.00 to 198.95
CONTROL PRNT 623.15 611.30 to 633.80
ANSAL BUILD. 124.25 124.00 to 130.75
WEIZMANN LTD 121.00 121.00 to 121.00
B.N.RATHI SE 31.93 29.55 to 33.70
RISHITECH 47.83 46.05 to 48.80
SINCLAIR HOT 88.37 85.50 to 92.05
SAFARI IND. 1971.00 1965.40 to 2017.05
COSMO FERR. 243.95 237.50 to 262.50
SANCO TRANS 685.00 683.10 to 785.00
EIH ASSO.HOT 356.80 352.05 to 374.60
MEDI CAPS 44.81 44.56 to 46.40
MORGAN CRU 1312.40 1300.00 to 1351.00
ABAN OFFSHO 40.12 38.91 to 40.69
KOKUYOCMLN 102.25 101.35 to 109.10
BHARAT SEATS 74.68 73.15 to 78.00
CONT.PETRO 113.45 110.10 to 121.85
MACHINO PLAS 238.45 233.20 to 247.50
VENKEY\'S (I) 1678.25 1672.65 to 1713.45
ADVANI HOTEL 58.78 56.82 to 62.00
G.V.FILMS 0.60 0.59 to 0.65
SUPER HOUSE 186.90 177.25 to 188.75
RAMA VISION 87.60 87.60 to 90.55
BALMER LAWRI 164.45 161.80 to 172.65
ELDECO HOUS. 743.40 710.00 to 787.50
DCMSHRIRAM 1052.95 1028.60 to 1061.00
DCM SHR.IND 153.05 151.25 to 160.00
MAWANA SUGAR 89.89 89.60 to 94.00
MAH.RAS.APEX 133.95 122.15 to 139.40
NILKAMAL L 1619.45 1609.00 to 1627.40
NAHAR POLY 199.55 195.30 to 202.70
3M INDIA LTD 26728.15 26622.20 to 27500.00
JCHAC 1652.65 1628.95 to 1694.10
JM FINANCIAL 98.40 95.40 to 102.70
REL INDL INF 871.30 858.00 to 915.35
LINDEINDIA 5564.70 5455.55 to 5850.00
IND.BANK HSG 43.75 43.75 to 49.70
LOTUS CHOC 1013.30 980.00 to 1058.00
PACIFIC IND. 210.30 210.00 to 221.00
UNI OFF AUTO 5.53 5.16 to 5.69
APM INDUS. 38.87 37.50 to 42.55
PRECISION WR 143.05 139.90 to 146.80
KRYPTON IND 57.83 57.62 to 60.65
FEL 0.60 0.59 to 0.61
IND.TONERS 263.00 260.00 to 276.25
KUNSTSTOFFE 26.07 25.66 to 28.80
SHIPP.CORPN 154.40 153.30 to 165.40
ITI LTD. 271.85 271.85 to 290.00
DREDGING COR 604.05 596.00 to 651.15
PHARMASIA 42.20 42.20 to 42.49
NATIONAL FER 85.60 84.15 to 91.05
IP RINGS LTD 141.55 140.50 to 163.75
PI INDUS.LTD 3163.70 3141.00 to 3248.00
PLASTIBLEND 203.70 202.00 to 209.00
WATERBASE 60.11 58.00 to 62.56
FLEX FOODS 61.01 58.99 to 67.95
APCOTEX IND 325.20 321.70 to 340.05
FORTIS MLR 57.02 56.02 to 59.50
MASTEK LTD 2441.65 2375.60 to 2600.00
EIMCO ELECON 1475.55 1469.20 to 1512.70
SAYAJI HOTEL 261.90 260.00 to 280.00
ASHIANA HOU 296.35 290.00 to 315.95
DVL 336.15 331.00 to 364.00
MAHEPC 127.95 126.30 to 132.00
MITSHI 15.44 15.00 to 16.49
MAZDA LTD 250.70 249.50 to 265.00
MENON BEAR. 105.70 104.15 to 107.70
MUKAT PIPES 17.36 15.80 to 18.09
SIMPLX INFRA 266.00 266.00 to 272.50
INN.TECH.PAC 26.95 26.55 to 30.00
SUPER TANNER 10.48 10.16 to 11.31
AXTEL INDUS. 445.10 433.00 to 456.90
MAGMA FIN 286.60 285.30 to 300.75
HIND.FLUROCA 13.39 12.62 to 14.69
KINGFA 2785.00 2745.55 to 2902.45
RAMA PHOSPH 96.60 95.40 to 112.00
POLYPLEX 1126.75 1100.50 to 1187.00
ALBERT DAVID 854.10 840.00 to 915.40
HAR.LEATHER 76.88 71.56 to 77.30
ACRYCIL LTD. 582.60 574.80 to 619.00
KABRA EXTR 382.40 377.45 to 405.55
VINYL CHEM 251.50 248.00 to 262.70
PEE CEE COSM 569.70 551.70 to 609.90
IOL CHEM PH 337.40 333.20 to 352.05
KESAR PETRO 25.22 24.50 to 27.47
VINATI ORG. 1592.00 1581.65 to 1639.00
AARTI INDUST 414.85 410.00 to 432.80
WANBURY LTD 216.05 206.10 to 231.90
RESONANCE 80.61 80.01 to 83.00
GUJ AMB EXP 106.25 105.35 to 113.45
RASHTR.CHEM. 134.85 132.80 to 143.80
KOPRAN LTD. 163.15 163.15 to 171.00
AIMCO PESTI. 97.20 96.20 to 101.90
GUJ.TERC LAB 75.55 73.21 to 79.00
BCLIL 37.40 36.33 to 41.10
INDOBORAXC 158.85 154.30 to 167.35
AARTI DRUGS 410.85 370.45 to 431.50
BIOFIL CHEM 51.89 49.42 to 55.05
ISHITA DRUGS 75.10 75.10 to 84.80
MARKSANS 230.60 228.25 to 254.25
AAREY DRUGS 44.16 44.00 to 46.49
CAMEX LTD 41.45 40.12 to 43.30
KAVITIND 2.95 2.70 to 3.04
SYNCOM FORM. 17.57 17.22 to 18.31
RIDHI SIDHI 525.00 515.00 to 550.65
SVCIND 3.90 3.90 to 4.27
IPCA LAB LTD 1461.80 1444.00 to 1519.00
KILITCH DRUG 306.05 304.65 to 327.10
KREBS BIOCHM 82.80 82.80 to 91.00
KMC SHIL 69.36 68.25 to 71.74
LAFFANS PETR 39.24 39.24 to 39.24
SUKJIT STRCH 208.85 202.00 to 221.00
NEULAND LAB. 11768.40 11576.65 to 12882.85
GAYATRI BIO 6.92 6.90 to 7.11
PODDAR PIGM. 317.00 311.60 to 339.95
PHARMAIDS PH 63.66 63.46 to 70.14
VIVID IND 15.64 15.00 to 17.40
PRIYA LTD. 20.16 19.70 to 21.75
ASHOK-ALCO 173.85 173.85 to 175.20
AKSHARCHEM I 245.55 245.55 to 259.95
BERYL DRUGS 33.70 31.51 to 34.19
INDXTRA 6.20 6.00 to 6.30
ALU FLUORIDE 444.80 430.00 to 471.00
ARCHITORG 36.28 36.00 to 38.26
INDO AMINES 127.30 125.50 to 135.25
NATURAL CAPS 252.50 237.60 to 262.95
BH.IMMUN&BIO 22.01 21.70 to 22.99
SOTL 413.40 407.00 to 418.65
HESTER BISC 1692.00 1681.00 to 1745.35
KABSONS INDU 22.96 22.50 to 24.20
BASANT AGRO 14.18 14.00 to 15.84
SANDU PHARMA 53.33 50.58 to 53.98
NACLIND 57.60 54.00 to 59.31
SUN PHARMA. 1704.65 1685.00 to 1751.70
TITAN BIOTEC 436.75 434.75 to 524.85
JENBURKT PH. 1029.05 1011.00 to 1100.00
HIKAL LTD. 342.25 336.20 to 360.00
CAPLIN POINT 1915.65 1892.85 to 2043.95
FISCHER 709.75 705.10 to 725.00
LINK PHARMA 36.13 35.60 to 37.98
DECIPHER 12.38 12.05 to 12.99
EMMESSAR BIO 33.69 32.20 to 37.30
NGL FINE CHM 1101.60 1095.40 to 1203.95
EVEREST ORG. 249.80 241.00 to 250.00
AUROB.PHARMA 1129.80 1122.65 to 1196.55
PHYTOCHEM I. 32.83 30.79 to 35.00
NATCO PHARM 883.70 868.25 to 963.95
DYNAMIC IND. 83.00 80.15 to 85.25
PANAMA PETRO 318.00 314.90 to 330.00
BAL PHARMA 97.05 97.00 to 102.50
BDH INDUS. 287.85 285.10 to 314.80
CUBEX TUBING 103.35 103.00 to 112.20
POLYMECH.MCH 64.66 64.00 to 66.79
SCAGRO 17.66 17.61 to 20.13
RAVILEELA GR 38.00 35.62 to 39.99
SHERVANI IND 400.00 398.50 to 453.75
TRANSGENE BI 4.40 4.15 to 4.52
MPL 11.20 10.58 to 11.95
NIKHIL ADHSV 103.95 103.00 to 108.70
MULTIBASE I 290.80 290.80 to 305.20
ANDREW YULE 34.13 33.50 to 35.87
LUDOLOW JUTE 189.25 187.30 to 204.95
ASHRAM ONLIN 4.53 4.53 to 4.53
HITECHCORP 189.10 183.60 to 197.00
FILATEX INDI 42.80 41.05 to 44.21
STD.SURFACT. 45.00 44.50 to 46.90
MORGAN VENT 72.56 72.56 to 77.00
PREMIER EXPL 393.40 374.80 to 404.00
MOLD-TEK TEC 134.30 129.00 to 137.05
CRESTCHEM LT 209.30 209.30 to 209.30
MPHASIS LTD 2551.95 2529.90 to 2625.05
MEDINOVA DIA 36.38 34.70 to 37.00
DIVYA.GRANIT 69.86 67.00 to 69.86
SHREYAS INTE 9.50 9.41 to 10.15
SWARNASA 36.90 34.01 to 39.29
GANESH HSG. 1271.40 1240.05 to 1372.60
NMDC LTD 61.87 61.26 to 64.70
CINDRELLA HT 57.50 57.50 to 59.50
PAT INT LOG 16.96 16.80 to 17.80
ALPHAGEO (I) 261.20 250.00 to 274.00
RIT PRO IND 25.57 25.11 to 27.83
KKALPANAIND 14.13 14.13 to 14.13
OK PLAY (I) 15.19 15.19 to 16.40
KRITI INDUS. 115.95 115.95 to 119.65
PERFECTPAC 117.00 117.00 to 121.40
VISIONCINE 1.21 1.19 to 1.30
WINSOME BREW 35.30 32.25 to 38.98
ELEGANT FLOR 6.21 6.02 to 6.72
SKY INDUST. 99.60 94.00 to 103.15
RISHIROOP 134.65 131.10 to 151.35
ALPINE HSG. 106.00 103.00 to 109.95
SANGHI IND. 55.19 54.27 to 57.72
SFPIL 10.65 10.65 to 13.00
SCANP GEOM 5.50 5.40 to 6.48
CCHHL 16.15 15.79 to 17.75
LONGVIEW TEA 28.23 28.01 to 33.50
TPL PLAST 82.55 81.66 to 85.28
WIM PLAST LT 480.95 468.10 to 509.00
LIBERTY SHOE 377.45 368.55 to 388.65
LIPPI SYSTEM 19.80 19.39 to 20.40
ELECTROTHERM 739.15 739.15 to 800.00
BLUE DART EX 5955.40 5875.00 to 6059.35
EXPO GAS 49.90 47.50 to 52.50
NAT.PLASTIC 60.04 60.04 to 63.00
MFL INDIA 0.61 0.60 to 0.67
ROYALE MANOR 41.48 40.50 to 44.95
MIRZA INTER 32.12 32.00 to 33.97
TOURISM FINA 128.80 123.90 to 131.95
BHARTIYA INT 687.80 687.80 to 687.80
ECOPLAST LTD 548.00 533.00 to 594.95
ELEGANT MARB 252.20 250.05 to 259.75
GOPALA POLY. 114.50 100.10 to 129.00
NICCO PARKS 115.35 115.10 to 120.85
NTC INDUST 183.90 182.25 to 193.00
SANDESH LTD. 1127.05 1127.05 to 1251.20
GARNET CONST 29.48 28.23 to 29.98
GOLDIAM INT. 383.90 373.35 to 406.80
NARMADA GEL 330.45 325.20 to 344.70
VELAN HOTELS 6.38 6.01 to 6.70
VALIANT COMM 419.70 404.10 to 461.00
DR.AGAR.EYE 4064.90 3894.00 to 4349.95
GREENPLY IND 272.15 267.45 to 287.05
SEAMEC LTD 897.10 868.85 to 912.65
CHEVIOT CO. 1073.45 1046.50 to 1148.95
DAI-ICHI KAR 335.35 325.00 to 343.05
SPICE ISLAND 35.01 35.01 to 38.60
CONFI PETRO 61.34 59.21 to 64.00
BANARAS BEAD 116.15 116.15 to 126.10
AREX IND. 150.25 150.25 to 150.25
BILCARE LTD. 58.00 56.81 to 62.74
INTER ST.FIN 1.47 1.43 to 1.52
RISHI LASER 126.45 118.75 to 131.90
63MOONS 643.70 643.70 to 681.75
SARLA PER F 79.93 79.93 to 84.95
HFIL 15.97 15.10 to 16.75
21ST CEN.MGM 72.52 72.52 to 72.52
HARIYANA SH. 107.80 107.00 to 115.00
TYROON TEA 101.55 97.00 to 104.40
LA-OPALA RG 235.75 234.40 to 240.20
GOLDEN LAMIN 1620.25 1600.00 to 1810.00
GUJ.CRAFT IN 151.45 148.00 to 153.95
DHOOT I.FIN. 251.95 236.25 to 258.00
URJA GLOBAL 13.44 13.44 to 13.65
ASHAPURA LTD 413.65 410.70 to 446.05
SH.PACETRON. 77.73 74.00 to 80.60
GUJ.ALKALI 580.20 574.25 to 614.95
INDIA CEM. 282.00 272.35 to 282.75
JK TYRE IND 285.50 281.85 to 296.95
MANGLR.CHEM 153.20 149.25 to 158.10
STD.INDUST. 21.51 21.19 to 23.88
JUBILANT 941.90 906.60 to 960.60
THEINVEST 147.80 143.00 to 162.00
ACKNIT IND 240.10 240.10 to 240.25
TITAN SECUR. 34.64 34.00 to 37.49
VIVANZA 2.43 2.23 to 2.43
CSLFINANCE 258.80 253.25 to 277.85
SANGHVI MOVE 247.25 243.50 to 267.60
SELAN EXPLOR 590.85 576.70 to 620.35
FRESHTROP FR 125.00 122.05 to 129.00
FAZE THREE L 358.65 352.55 to 393.35
ANUPAM 1.53 1.29 to 1.69
FAIRCHEM 1567.95 1554.00 to 1640.00
SAMRAT PHARM 338.55 324.30 to 350.00
NILE LTD. 1582.85 1350.00 to 1781.25
UDAIPUR CEME 26.92 26.27 to 28.25
AMCO INDIA L 73.63 70.21 to 74.40
OPTIEMUS 540.00 518.60 to 560.00
KISAN MOULD. 48.57 45.59 to 54.40
KERALA AYUR 373.80 364.00 to 399.45
DAULAT SEC. 41.25 39.00 to 42.00
ODYSSEY TECH 97.97 96.35 to 108.20
SURAT TEXT. 6.99 6.82 to 7.28
ATHARV ENT 3.01 3.01 to 3.07
THEMIS MEDIC 190.50 185.50 to 202.05
KALLAM 4.52 4.25 to 5.15
SUBHASH SILK 59.56 59.56 to 59.56
AURO LAB. 210.15 208.00 to 238.00
KJMC FIN. 99.95 94.30 to 100.00
SUVEN LIFE S 116.25 114.65 to 125.75
INTER ST.OIL 42.13 41.11 to 44.75
GLOBAL CAP. 0.77 0.74 to 0.82
PICCADILY AG 587.60 587.50 to 638.00
CHAMANLAL SE 285.95 275.85 to 304.65
CHANDRA PRAB 21.58 20.58 to 23.70
HIND.TIN WRK 157.70 156.10 to 166.00
GODAVARI DRU 90.00 89.00 to 97.95
PREMCO GLOB. 425.60 425.55 to 443.85
MUKESH BABU 140.00 140.00 to 145.75
GENUS POWER 267.30 259.45 to 298.95
ASIAN OILFIE 243.55 235.70 to 269.85
UGAR SUGAR 45.06 44.62 to 46.81
ORIENTBELL 272.05 272.05 to 277.00
NRB BEARINGS 227.90 224.00 to 232.50
VAMSHI RUBB. 43.75 43.40 to 47.25
NILA INFRA. 10.18 10.04 to 11.28
VINYOFLEX LT 73.70 71.57 to 78.89
SUMEDHA FISC 66.39 64.07 to 67.00
KUWER INDS. 9.32 8.69 to 9.34
SHIVA FERT. 36.99 35.50 to 39.96
SIDDHA VEN 9.92 9.92 to 9.92
SUMERU IND 2.02 2.00 to 2.30
RUNGTA IRRIG 71.13 68.50 to 76.00
SABOO SODIUM 17.99 17.25 to 19.01
TINNARUBR 945.20 930.00 to 1025.00
VIKRAM THERM 192.65 190.00 to 197.50
A.K.CAPITAL 1034.55 1020.00 to 1100.00
RELAXO FOOT. 469.50 466.20 to 495.80
VIRAT INDUS. 320.50 320.50 to 335.00
TERAI TEA CO 125.15 123.00 to 134.95
COSCO INDIA 257.00 230.00 to 257.00
SHILPA MEDIC 647.90 635.75 to 691.80
PARAMOUNT CO 59.88 59.31 to 63.67
NCL RESEARCH 0.69 0.69 to 0.73
LADDERUP FIN 56.35 55.09 to 60.87
SWASTIK INV 159.80 155.00 to 169.95
PRIMA PLASTI 144.80 141.00 to 147.40
SAMPRE NUTRI 34.02 33.39 to 36.00
AAIL 117.90 116.00 to 129.40
VIPULORG 206.90 198.00 to 219.90
ECORECO 612.85 612.85 to 639.60
GOODLUCK 700.90 688.30 to 750.00
GOYAL ASSO. 1.46 1.44 to 1.50
ZENITH HEALT 5.00 4.97 to 5.22
LYKISLTD 36.82 36.00 to 42.15
PRIME PROP 34.60 33.18 to 35.93
ZENLABS 33.65 32.00 to 35.40
JAGAN LAMPS 84.00 83.15 to 90.00
ALPS INDS. 2.59 2.56 to 2.82
NOVAPUBLIC 12.78 12.75 to 14.02
OVOBEL FOODS 65.86 63.51 to 69.00
CORAL NEWSPR 10.13 9.50 to 10.49
STERL.TOOLS 390.00 385.00 to 418.25
CEEJAY FINAN 219.90 202.50 to 229.75
BHAGIL 172.35 170.00 to 180.50
BNR UDYOG 58.95 58.95 to 62.00
KRBL LTD. 268.35 266.45 to 283.00
DAIKAFFIL CH 161.90 161.90 to 175.00
CIL SECURITS 47.26 45.20 to 47.70
CLIO INFOTEC 5.32 5.32 to 5.59
CUPID LTD 69.28 68.50 to 75.66
SUNSHIELD CH 736.10 730.05 to 778.30
CHEMBOND CHM 561.90 550.00 to 569.00
CIFL 164.80 163.00 to 177.65
SUPER CROP. 18.10 17.58 to 20.40
N.G.IND.LTD. 163.60 157.00 to 174.85
REMSONS IND. 109.25 107.60 to 115.00
RAMINFO 73.79 70.01 to 81.99
DIANA TEA CO 34.02 33.50 to 35.99
VIKASECO 2.61 2.57 to 2.76
INDIAN OIL 117.25 116.00 to 121.20
ALFA ICA (I) 75.00 72.90 to 75.00
SKCIL 159.65 153.00 to 172.00
INDIA HOME 31.98 30.00 to 35.07
UNIQUE ORGAN 128.40 126.30 to 145.55
BALAJI AMINE 1434.05 1427.10 to 1522.20
VISAGAR FIN 0.66 0.65 to 0.69
COMPETENT AU 467.00 450.10 to 469.90
ALANKIT 16.67 16.39 to 17.52
NIHAR INFO 5.56 5.10 to 5.56
UNITED CRED. 30.01 30.00 to 31.00
OM MET INFRA 108.55 105.00 to 113.70
ISHAN DYES 44.08 44.00 to 46.89
AMAZEENT 538.80 530.50 to 594.30
PATEL ENGG. 44.63 44.30 to 48.49
INANI MARBLE 18.09 17.85 to 19.54
GEMSTONE INV 2.34 2.34 to 2.50
MEDICAMEN BI 430.65 425.05 to 460.05
ALICON 821.45 810.00 to 840.40
CATVISION 25.03 25.00 to 27.65
ABM KNOWLEDG 162.95 156.20 to 171.05
EMAMI LTD. 524.50 522.00 to 549.85
KEMISTAR 78.57 78.57 to 82.70
SYSCHEM (I) 46.11 45.21 to 49.73
ARMAN FIN 1333.50 1275.00 to 1402.15
GLANCE FIN. 154.35 154.10 to 154.35
SHILCHAR TEC 5485.35 5485.35 to 5998.95
NUCLE.SOFT E 806.90 792.70 to 827.05
MANAP FIN 178.65 169.10 to 190.55
RTS POWER CO 198.85 198.85 to 214.60
COMFORT INTE 10.56 10.25 to 10.85
ANJANI SYNT. 46.94 45.21 to 47.49
XTGLOBAL 34.91 34.10 to 39.84
DECO-MICA 78.57 75.00 to 87.90
RASI ELECTRO 24.66 24.60 to 26.90
VICTORY PAPR 118.10 118.10 to 118.10
LINC PEN &PL 117.40 116.30 to 119.00
PRIMA IND. 25.51 25.51 to 25.51
INDIA GELAT. 375.60 375.50 to 385.00
OPTIFIN 208.00 208.00 to 212.20
VST TILLERS 3838.35 3781.90 to 4317.00
B2B SOFT. 27.03 25.50 to 28.25
RADHE DEVLOP 2.49 2.40 to 2.66
ELIXIR 191.65 191.65 to 191.65
PANKAJ POLY. 14.77 14.77 to 14.77
P.G.IND.LTD. 139.80 139.80 to 143.45
NAT PLASTIC 306.25 306.25 to 323.65
NATFIT 120.70 116.95 to 130.00
ARTEFACT PR 66.82 66.38 to 72.80
DHP INDIA LT 544.00 528.00 to 544.00
RRIL 16.69 16.20 to 16.80
AVAILABLE FI 220.90 191.00 to 242.00
ZYDUS WELL 1682.90 1651.05 to 1788.95
JUMPNET 2.92 2.76 to 3.02
GUJ.INVESTA 21.75 21.75 to 22.50
CONTAIN.CORP 674.90 667.10 to 698.00
EASTERN TRED 37.18 35.55 to 37.19
PANACEA BIOT 337.50 320.70 to 347.30
PEETI SECURT 22.00 22.00 to 24.90
CHOICE INT. 492.35 482.00 to 504.95
SHRIRAM ASSE 400.00 400.00 to 421.90
BYKE HOSP 70.00 67.00 to 70.00
CENTENIAL SU 123.95 115.10 to 125.00
SOURCENTRL 134.30 128.50 to 162.05
ALMONDZ GLO 23.89 23.89 to 25.99
TUNI TEXTILE 1.49 1.49 to 1.57
MEGA CORPN. 1.68 1.66 to 1.79
TAMIL.NEWSPR 145.60 145.00 to 155.15
SHAKTI PUMPS 845.10 840.75 to 899.00
SUNGOLD CAP. 3.19 3.04 to 3.34
GOLDSTONE EN 57.30 57.00 to 60.80
MOHIT INDUS. 28.50 28.50 to 29.98
MINAXI TEXT. 1.92 1.92 to 1.95
CONTI.CONTRL 10.17 10.17 to 11.20
CYBELE IND 33.10 33.00 to 36.88
CG-VAK SOFTW 310.50 305.00 to 337.55
MADHUCON PRJ 6.84 6.80 to 7.40
SYBLY INDS. 7.60 7.60 to 7.60
RAJESH EXPO. 158.85 157.00 to 166.00
ESAAR (I)LTD 6.62 6.62 to 6.88
MARIS SPIN. 35.68 35.00 to 38.94
EVEREADY (I) 315.25 311.25 to 324.40
ORIENT TRADE 33.20 32.30 to 34.45
VIKASPROP 0.45 0.44 to 0.46
HATSUN AGRO 972.35 957.15 to 981.00
MARUTI INFRA 14.25 13.77 to 15.13
AVONLIFE 2.71 2.70 to 2.91
JINDAL WORLD 363.40 360.60 to 388.85
SOMANY CRAM 461.75 460.00 to 483.10
CORAL (I)FIN 42.01 40.50 to 44.00
RAP MEDIA 25.83 24.20 to 29.31
GENPHARMA 2.24 2.20 to 2.33
CGCL 161.70 160.65 to 165.90
FDC LIMITED 404.80 401.85 to 412.50
KG PETROCHEM 227.00 226.20 to 250.05
LINCOLN PHAR 560.35 547.25 to 643.70
PRAVEG 610.90 591.25 to 657.90
SURAJ LTD 375.85 375.35 to 387.05
MARICOLTD 633.85 629.60 to 638.65
ANKA INDIA 16.49 16.35 to 17.90
PRITHVIEXCH 178.45 176.05 to 192.00
VIDHIING 449.95 444.85 to 472.45
PANCHSHEEL O 184.95 183.00 to 190.70
MENON PISTON 57.73 55.55 to 61.00
GREENCREST 0.77 0.77 to 0.79
GENNEX LAB 12.65 12.30 to 13.74
PRAJAY ENGS. 19.24 17.34 to 22.10
SUN TECHNO 1.02 0.92 to 1.07
APOLLOPIPES 353.95 346.85 to 373.60
UNJHA FORMUL 24.28 24.00 to 25.92
POLY MEDICUR 2123.95 2104.85 to 2252.20
ATUL AUTO 480.40 470.90 to 499.70
PRERNA INFR 28.62 28.11 to 29.95
TIRUPATI SAR 15.47 15.00 to 16.97
LAHOTI OVER. 39.99 38.28 to 43.99
ASIAN STAR 746.50 730.40 to 780.30
ORIENTAL VEN 180.85 180.40 to 189.80
JOINDRE CAPI 41.00 40.60 to 43.70
BHARATAGRI 55.17 53.79 to 62.00
UNITECH INTE 4.90 4.89 to 4.90
SACHETA MET. 4.34 4.30 to 4.59
REXNORD ELE. 97.60 90.00 to 104.00
KHANDWALA SE 26.07 25.10 to 28.80
CCL INTER 27.99 26.53 to 29.56
AGAR IND COR 939.30 900.00 to 988.10
DHAMPURE SGR 94.15 92.20 to 98.00
SHANTANU SHE 1.65 1.65 to 1.78
VERTEX SEC. 4.82 4.56 to 5.00
RIBA TEXTILS 74.31 72.25 to 79.85
SHREMETAL 44.98 44.88 to 48.95
CHARTERLOGIS 10.22 10.22 to 11.00
AMBIKA COTTO 1441.25 1409.05 to 1470.05
HIND ALUMIN 64.33 62.69 to 68.00
SPECTR FOOD 26.60 26.27 to 29.00
AMRAWOR AGRI 1.09 1.01 to 1.10
INDUCTO STL. 52.21 50.52 to 55.80
POOJA ENT 112.40 112.00 to 120.90
GRAVITY (I) 4.44 4.18 to 4.59
FILAT FASH 0.61 0.61 to 0.61
ZENOTECH 56.02 55.81 to 59.97
HINDUSTN BIO 8.29 8.29 to 8.45
SWELECT 642.10 625.35 to 678.30
WALLFORT FIN 136.10 136.10 to 136.10
KDDL LTD 2133.55 2048.60 to 2167.95
ABHINAV CAP 132.00 129.60 to 141.10
KILPEST (I) 1897.70 1717.15 to 2000.00
SUPERB PAPER 186.45 186.00 to 189.55
VANDANA 9.48 9.47 to 10.36
SAGARPROD 5.00 4.54 to 5.00
SBEC SUGAR 46.55 46.55 to 47.40
BSE INFRA 8.56 8.06 to 9.24
RELIAB VEN 21.30 20.56 to 23.10
BANKBARODA 205.10 202.25 to 212.80
ANDHRA CEMEN 62.76 62.01 to 67.00
SKM EGG PROD 194.40 192.90 to 205.60
BNK OF INDIA 99.20 97.70 to 102.00
INDRAPRAST 394.75 390.80 to 419.65
GAIL (I) LTD 162.10 160.75 to 165.25
VAIBHAVGBL 258.35 257.15 to 273.80
GUJ.STAT.FIN 18.09 17.20 to 21.20
JK PAPER 316.95 312.65 to 329.85
SAREGAMA (I) 486.85 483.80 to 519.50
ADROITINFO 15.20 15.20 to 15.99
CYBERTECH 172.00 169.10 to 182.30
CYIENT 1417.90 1407.90 to 1478.00
ENGINRS.(I) 160.55 157.10 to 164.75
DHANALAK.BNK 23.68 23.66 to 25.40
GUJ.MINERAL 269.85 265.65 to 283.25
INDIA TOURIS 507.60 496.45 to 551.90
J & K BANK 95.04 94.45 to 97.87
CITY UNION 160.30 159.55 to 166.35
ARCHIES LTD 20.45 19.50 to 21.65
HB STOCKHOL. 84.35 82.20 to 91.50
SOUTH IND.BK 24.10 23.98 to 25.39
ENERGY DEV. 19.47 19.47 to 20.18
SONATA SOFT. 420.90 415.25 to 437.90
NAT.ALUM 181.45 178.90 to 191.90
INDIA NIPPON 592.80 585.00 to 609.90
NALWA SONS 5293.55 5100.00 to 5696.30
APAR INDUS. 6357.20 6310.20 to 6782.15
TCI INDUS. 1500.00 1475.00 to 1500.00
ACCELYA 1322.40 1318.20 to 1345.05
CYBERMATE 3.12 3.06 to 3.39
HCL TECHNO 1710.80 1700.85 to 1723.30
TCFC FINANCE 49.17 49.05 to 54.70
GEOJITFSL 77.40 76.25 to 81.64
JINDAL STE 833.65 815.00 to 857.35
BLB LTD. 18.05 17.74 to 18.72
GLENMARK PHA 1321.35 1310.15 to 1431.15
WOCKHARDT 1382.75 1367.40 to 1430.00
KJMCCORP 83.74 81.71 to 94.00
IND-SWIFT LA 92.50 86.40 to 96.95
GEPIL 236.10 232.90 to 252.50
SHREE RAMA 34.55 34.55 to 37.44
MAHINDRALIFE 359.40 347.00 to 364.30
VAARAD 12.74 12.69 to 13.00
CADILA HEALT 901.60 897.00 to 946.80
SHIVA CEMENT 33.68 31.00 to 34.88
CINEVISTA 15.23 15.00 to 15.51
INTENS TECH 102.95 100.00 to 109.90
DANLAW TECH. 1154.45 1060.80 to 1315.00
AJANTA PHARM 2558.40 2452.00 to 2782.70
HB PORTFOLIO 91.07 90.50 to 103.00
HB ESTATE DE 99.25 95.10 to 106.00
COMPUCOM SOF 20.51 19.80 to 22.70
IZMO 366.00 366.00 to 403.00
TVS MOTOR L 2399.95 2368.85 to 2484.20
SOFTSOL (I) 274.10 268.00 to 278.95
GATI LTD. 66.59 65.00 to 71.26
SUBEX LTX 15.26 15.10 to 16.70
TRANSPORT CO 1026.75 1004.85 to 1041.80
PADMALAYA TE 5.42 5.42 to 5.81
AKSH OPTIFIB 8.77 8.77 to 9.25
PICTURHOUSE 8.11 8.01 to 8.80
TRIVENI ENGG 369.80 358.00 to 375.25
MUKTA ARTS 76.88 76.01 to 84.94
NAGPUR POWER 129.00 128.00 to 134.00
DYNACONS SYS 1082.95 1068.00 to 1152.00
PNB GILTS 89.68 89.09 to 96.01
RAMCO INDS. 230.80 224.00 to 232.05
RAMCO SYSTM 312.60 306.00 to 333.20
TATA TELESER 66.53 65.60 to 68.91
VIRINCHI 27.93 27.60 to 28.93
WEPSOLN 27.68 27.00 to 29.75
STER TECH 96.30 95.75 to 104.75
TIPSINDUSTR 663.25 645.05 to 677.40
MRO-TEK 79.38 77.70 to 89.00
UNIVERSAL A 4.80 4.65 to 4.80
BABA ARTS 10.32 10.04 to 11.29
BALAJI TELE. 63.69 63.69 to 67.98
TYCHE INDS 142.80 139.20 to 161.45
CALIFORN.SOF 11.17 11.12 to 11.99
PRITISHN COM 34.09 34.09 to 34.98
INDIAN OVER. 46.58 46.24 to 48.40
TAJ GVK HOTL 382.75 371.30 to 400.35
AXISCADES 719.05 715.75 to 753.30
BSOFT 488.00 483.45 to 510.85
SAVEN TECHNO 51.13 49.50 to 53.16
AVANTEL LTD 113.20 112.60 to 119.90
MOSCHIP 175.35 166.00 to 186.85
MEGASOFT LTD 63.78 63.38 to 66.59
TRANSCORP IN 27.79 26.25 to 30.00
CEREBRA INTE 6.19 6.08 to 6.37
SMARTLINK 164.00 160.00 to 165.00
GODREJ CONS 1056.65 1051.10 to 1073.60
GENUSPRIME 24.06 24.06 to 25.90
BF UTILI 711.35 686.90 to 732.60
UNITD SPR 1365.15 1359.65 to 1399.00
SANINFRA 10.88 10.81 to 11.24
OLECTRA 1171.70 1151.05 to 1239.85
CERA SANITAR 6177.05 6116.30 to 6289.95
SHALIMAR WIR 20.25 20.01 to 22.84
COMPUAGE INF 2.53 2.53 to 2.75
GULSHAN POLY 178.00 175.30 to 185.85
PONNI SUG(ER 310.30 304.00 to 320.30
PUNJAB NATIO 92.25 91.00 to 95.60
ORACLE FIN 8949.50 8806.80 to 9121.00
HAZ MUL PRO 41.29 39.22 to 44.00
KAMAHOLDING 2533.85 2525.00 to 2665.00
APTECH LTD 126.95 125.15 to 140.00
UNION BANK L 109.40 108.30 to 114.25
UNITED BREWA 2039.50 2015.00 to 2161.45
GRANULES (I) 512.55 505.65 to 545.40
CANARA BANK 85.59 84.75 to 89.34
BALMER LA.IN 65.91 65.25 to 68.90
POKARNA LTD 1112.45 1100.00 to 1180.70
ASTRA MICRO 626.45 616.00 to 675.00
RADICOKHAIT 2040.40 2031.85 to 2139.85
RAJAPAMILLS 850.90 840.00 to 906.90
UCOBANK 39.26 38.99 to 40.50
BAG FIL MED 7.32 7.32 to 7.67
JSL 584.90 575.05 to 620.55
TVSELE 340.50 320.00 to 350.35
INDRA GAS 185.80 183.30 to 194.85
TV TODAY 160.70 157.00 to 169.00
PALRED 66.44 66.44 to 66.44
PETRONET LNG 285.75 282.00 to 299.05
BIOCON LTD. 348.85 344.25 to 363.10
PTC INDIA 137.75 135.60 to 141.50
BANK MAHA 47.68 47.26 to 49.35
RK FORGINGS 632.00 621.00 to 672.50
DATAM GLOB 615.10 610.65 to 657.30
NDTV 128.60 127.75 to 135.70
STAR 642.80 625.00 to 689.90
JAIPRA 4.25 4.25 to 4.56
MINDA IND 906.00 897.70 to 945.95
TCS LTD. 3932.75 3900.60 to 3948.00
COFORGE 7796.60 7678.90 to 7989.95
GULFPETRO 45.14 44.50 to 46.50
CENTURYPLY 749.85 735.85 to 772.40
WELENT 494.55 490.50 to 530.05
NTPC LTD 300.25 298.45 to 308.00
SALSTEEL 20.49 20.02 to 21.45
JBM AUTO 594.95 590.00 to 642.60
DWAR SUGAR 40.59 40.15 to 43.44
INDOCO REM 245.80 245.45 to 272.90
VIPCLOTHNG 36.75 36.15 to 41.20
XCHANGING 98.40 97.75 to 102.70
MORARJETEX 6.73 6.73 to 6.73
JINDALPH 639.45 630.95 to 667.75
PONDY OXIDES 663.55 645.20 to 723.95
JPPOWER 13.48 13.31 to 14.20
3I INFOTECH 26.11 25.90 to 27.53
MCNALLYB 3.10 3.05 to 3.19
GOKALDAS 916.00 898.90 to 984.55
ALLSEC TECH 958.55 940.00 to 965.45
IIFL 314.10 306.60 to 335.25
SHOPPER STOP 540.35 530.45 to 560.00
NDL 4.02 3.95 to 4.15
JK CEMENT 4652.65 4600.00 to 4851.40
BEEYU OVERSE 4.01 4.01 to 4.22
YES BANK 17.77 17.59 to 18.26
NECTAR LIFE 30.06 29.36 to 33.00
MSP STEEL 28.79 28.41 to 30.98
SPL INDS 45.15 44.05 to 49.80
KARNATAKA BK 176.50 175.70 to 180.50
MCLEOD RUSSE 34.74 34.74 to 35.84
FACOR ALLOYS 4.00 3.98 to 4.38
RANE MADRAS 636.70 624.50 to 646.20
HT MEDIA 19.32 19.12 to 19.81
SASKEN 1852.65 1723.55 to 1902.20
FCS SOFTWARE 2.67 2.63 to 2.89
SUZLONENERGY 51.15 50.45 to 54.03
AURIONPRO SO 1358.25 1320.00 to 1411.90
RENUKA SUGAR 30.03 29.84 to 32.15
KM SUGARMILL 28.96 28.55 to 30.20
AIAENGINEER 3442.35 3398.85 to 3535.45
EVEREST KANT 129.85 126.65 to 136.10
KERNEX MICRO 971.25 971.25 to 998.95
REPRO INDIA 464.30 453.10 to 493.75
PVR LTD 1018.35 1006.05 to 1071.55
BARTRONICSIN 16.25 15.81 to 16.91
CELEBRITYFAS 12.18 11.01 to 13.23
NITINSPINNER 336.75 332.95 to 349.05
ROYALORCH 345.60 339.05 to 360.90
ENT NETWORK 146.80 145.35 to 153.30
CELLA 10.74 10.74 to 11.00
GUJ PETRONET 284.35 282.25 to 299.95
JAGRAN PRAK 71.57 69.85 to 71.80
DYNEMIC PRO 302.00 289.30 to 309.55
GVK POWERINF 4.21 4.18 to 4.32
SADBHAV ENGG 16.19 16.19 to 17.49
SAKUMA EXPO 2.95 2.95 to 3.11
KEC INTERN 747.30 712.00 to 778.00
INDOTECHTR 2124.90 2124.90 to 2246.60
BL KASHYAP 53.77 52.21 to 57.09
M&M FINANSER 271.20 269.40 to 284.95
NITCO TILES 117.30 117.30 to 117.30
MPDL 50.20 50.20 to 50.20
SOLAR IND 8863.40 8655.50 to 8934.15
GALLAN METAL 309.55 303.00 to 321.50
MALU PAPER 36.82 36.01 to 40.14
UTTAM SUGAR 191.40 189.65 to 199.60
STL GLOBAL 14.64 14.11 to 15.44
SUN TVNET 584.10 581.80 to 604.95
GODAWARI POW 169.40 164.00 to 178.35
RSYSTEMINT 366.40 352.10 to 380.90
EMKAY GLOB F 240.10 240.10 to 240.10
LOKESH MACH 227.20 218.50 to 253.10
KAMDHENU 35.62 35.00 to 38.05
PAUSHAK LTD 4493.30 4430.00 to 4650.00
INDICAP 7.70 7.51 to 8.33
PRIME FOCUS 105.70 103.00 to 108.00
ALLCARGO 34.21 33.17 to 36.20
GMR INFRASTR 70.45 68.71 to 72.96
TECH MAH 1658.05 1653.00 to 1693.15
MAHINDCIE 419.10 414.45 to 427.00
VOLTAMP TRAN 6676.35 6580.00 to 6998.75
ATLANTA 35.65 35.65 to 36.87
HOV SERVICES 58.14 58.03 to 62.80
ACTION CONST 1201.75 1178.05 to 1236.00
GEECEE 389.30 385.45 to 406.85
GAYATRI PROJ 6.75 6.59 to 6.92
FIEM INDS 1372.60 1348.00 to 1390.10
JHS SVEN 16.57 15.65 to 18.14
DCBBANK 111.90 110.35 to 115.40
GLOBAL VECT 257.00 257.00 to 282.75
INSPIRISYS 85.22 80.77 to 87.90
GTL INFRAST 1.64 1.60 to 1.71
SHIVAM AUTO 35.76 35.00 to 37.90
INFO EDGE 7481.30 7443.85 to 7653.60
TORNT POWER 1237.75 1216.65 to 1279.00
SUTLEJ TEXT 43.06 42.10 to 46.53
DAAWAT 385.40 382.55 to 398.75
SOBHA 1160.45 1122.75 to 1176.00
RUCHIRA PAP 118.05 117.20 to 124.80
TANLA 524.15 516.50 to 535.70
ZEEMEDIA 13.82 13.71 to 14.39
SITINET 0.66 0.66 to 0.68
LUMAX TECH 533.30 522.10 to 564.20
AUTOIND 80.84 80.10 to 86.26
NTWK MED INV 46.81 46.20 to 49.88
HUBTOWN 237.30 237.15 to 252.65
CAMBRIDGE 70.69 69.19 to 71.50
TECHNOCRAFT 2657.45 2580.00 to 2666.65
AI CHAMPDNY 41.78 40.00 to 41.80
CINELINE 95.37 95.37 to 95.40
POWER FINAN 371.20 367.80 to 389.55
AHLUWALIA CO 668.90 646.25 to 697.85
TRANSWARRANT 16.40 16.32 to 17.00
INDIAN BANK 507.35 501.00 to 524.50
SMS PHARMACE 198.65 196.25 to 209.05
ELAND 12.00 12.00 to 12.00
IDEA 8.21 8.10 to 8.78
RAJ TELE 84.68 80.00 to 85.02
PAGE INDUSTR 41063.90 40670.00 to 41733.00
AMD INDUS 48.09 47.20 to 51.39
LEHAR 247.25 236.05 to 255.00
ASTRAL POLY 1331.45 1313.05 to 1375.65
INDBUL REAL 133.70 129.10 to 139.90
ICRA 5799.05 5745.95 to 5983.85
DISH TV 7.33 7.27 to 7.78
SAHYA INDU 242.00 240.10 to 260.00
SREE RAYALA 598.10 584.00 to 621.40
FORTIS 602.95 589.65 to 619.20
TGBHOTELS 12.15 11.60 to 15.45
HILTON MET 76.70 72.00 to 79.51
DELTA CORP 90.65 89.65 to 94.05
MIC ELECTRON 63.16 63.16 to 67.63
INSECTCID 557.45 547.35 to 565.95
ASAHI SONG 273.80 266.65 to 293.30
TIME TECHNO 361.90 356.85 to 383.20
HGSL 593.40 551.05 to 620.55
NELCAST 105.55 105.00 to 108.45
V2RETAIL 1623.70 1623.55 to 1749.95
DLF LIMITED 672.30 660.20 to 694.35
TARMAT 64.61 61.47 to 66.18
ANKIT METAL 2.69 2.69 to 2.80
SUNPHA ADV 141.15 136.05 to 147.35
ALLIED DIGIT 228.65 227.15 to 246.80
ALPA LAB 106.60 104.35 to 116.10
SIR SHADI LA 234.75 230.05 to 235.00
OMAXE LTD 80.76 78.95 to 87.38
REFEX 392.85 387.25 to 413.00
CENTRAL BK 47.87 47.35 to 48.84
SEL MANUF 31.70 31.50 to 34.80
ASIAN GRANIT 51.05 50.00 to 54.50
K.P.R. MILL 839.90 828.70 to 875.25
TAKE SOLUT 10.73 10.46 to 11.29
PURAVANKARA 237.00 234.45 to 252.80
MOTILALOFS 619.70 615.40 to 648.50
IWIND ENERGY 18.28 17.83 to 19.50
MAGNUM VENT 31.43 31.01 to 33.95
POWER GRID 257.35 254.70 to 261.30
PAISALO 40.64 39.55 to 41.42
SUPREME INFR 109.50 109.50 to 109.50
MAANALU 98.25 96.50 to 101.70
ILFSENGG 37.50 37.15 to 39.90
PARLEIND 17.85 16.92 to 18.70
RELIGARE ENT 235.05 230.60 to 247.30
BARAK VALL 39.57 39.01 to 42.00
RATHI BARS 38.08 37.00 to 41.99
ADANI PORTS 1062.90 1042.35 to 1126.25
EDELWEISS 98.15 96.45 to 103.30
RGL 130.85 126.75 to 147.05
KOLTEPATIL 274.30 273.00 to 296.85
KAUSHAL INFR 897.70 859.00 to 967.15
JYOTHYLAB 358.05 354.00 to 370.45
ECLERX 3096.15 2955.05 to 3199.95
TRIL 402.80 402.80 to 441.65
BRIGADE 1015.65 1003.60 to 1036.60
BGR ENERGY 114.85 114.85 to 114.85
MANAKSIA LTD 73.45 72.31 to 74.73
PORWAL AUTO 47.04 46.03 to 52.70
PPAP 183.70 181.00 to 188.00
ARIES AGRO 266.80 254.00 to 267.00
KUANTUM 107.50 105.30 to 109.05
RPOWER 37.23 36.70 to 39.76
J KUMAR INFR 691.95 682.80 to 726.65
KNR CONST 246.60 245.15 to 264.20
ONMOBILE 51.46 51.12 to 56.19
SHRIRAM EPC 14.85 14.70 to 15.37
BANG 53.20 53.20 to 56.25
IRB INFRA 47.37 46.65 to 49.98
GSS INFOTECH 52.29 51.00 to 58.90
V GUARD IND 339.55 332.50 to 346.20
RECLTD 391.60 386.95 to 412.40
GOKAK TEXTI 87.05 84.01 to 91.50
IBVENTURES 61.98 57.98 to 67.68
TITAGARH WAG 804.15 796.30 to 827.10
KIRI DYES 538.20 532.65 to 588.95
ABML 158.20 158.20 to 169.00
JAIBALA IND 141.70 140.10 to 148.20
BAJAJ AUTO 8493.55 8425.00 to 8716.00
GOKUL REFOIL 48.37 47.80 to 52.00
RPG LIFESCI 2237.10 2196.70 to 2406.10
KOTAK SENSEX 81.99 81.01 to 83.08
NIRAJ CEMENT 50.00 47.15 to 51.00
RANE BRAKE 688.00 680.00 to 721.60
RANE ENGVL 287.70 277.00 to 289.85
ARCHIDPLY IN 90.10 88.00 to 99.05
LEHIL 57.87 57.32 to 60.08
SOMI CONVEY 168.45 164.50 to 172.00
LGB FORGE 11.47 11.47 to 12.60
SICAGEN IND 61.01 59.00 to 68.99
20 MICRONS 170.30 165.05 to 174.60
WABCO 10757.60 10555.10 to 10897.75
ALKALI 94.15 93.15 to 95.55
ISGEC 957.95 946.05 to 996.30
INDIAN MET 630.55 618.45 to 661.80
VEDAVAAG 52.58 50.10 to 55.45
MAH HOLIDAY 323.25 311.80 to 327.70
EXCEL 0.82 0.82 to 0.87
BENGLA& ASM 7990.00 7940.05 to 8289.85
ADANI POWER 487.95 484.10 to 501.80
NHPC 73.16 72.40 to 75.84
SURYAMBA SP 163.80 143.95 to 174.10
GLOBUS SPR 857.05 841.90 to 882.00
OIL INDIA 396.25 390.10 to 417.50
BHILWRA TEC 42.84 39.16 to 49.00
EXPLEOSOL 1020.60 995.25 to 1070.00
RTNPOWER 9.60 9.47 to 10.36
DEN NETWORK 34.16 33.99 to 35.95
ASTEC LIFE 850.10 839.15 to 910.00
DLINK IND 419.60 417.75 to 444.90
JSW ENERGY 437.00 434.50 to 469.70
GODREJ PROP 1967.10 1935.80 to 2061.70
D B CORP 205.55 200.95 to 212.00
MBL INFRA 45.41 44.00 to 48.88
JUBL FOOD 669.30 652.75 to 676.50
VASCON ENG 38.56 37.10 to 41.54
THANGAMAYIL 1787.20 1764.15 to 1824.80
D B REALTY 132.50 128.00 to 140.80
EMMBI 107.70 106.05 to 117.15
HATHWAY CAB 13.93 13.84 to 14.49
TEXMO PIPES 56.35 54.70 to 63.31
SUNDARAMMUL 2.13 2.11 to 2.30
CORO ENGG 48.85 44.25 to 48.88
ROSSELL IND 62.43 62.43 to 67.02
MAN INFRA 171.30 168.50 to 180.95
TAMBOLI CAP 148.25 142.95 to 151.05
IL&FS TRANS 3.99 3.87 to 3.99
PERSISTENT 5557.25 5488.15 to 5749.95
INTRASOFT 122.85 120.85 to 127.65
GOENKA DIAM 0.92 0.90 to 0.92
KCP SUGAR IN 35.49 34.67 to 36.94
KIRLOSKAR EL 129.25 128.35 to 148.80
NEH 3.44 3.37 to 3.86
SJVN 89.64 88.53 to 93.48
EMAMI PAPER 91.90 91.15 to 94.90
KRITI NUTRI 100.70 95.15 to 106.70
GKB OPHTHA 84.00 84.00 to 87.99
HMVL 80.60 77.01 to 80.60
ASIAN HTL E 132.60 128.10 to 137.00
BAJAJCON 172.85 172.00 to 180.05
PRAKASHSTL 7.23 7.16 to 7.80
GPPL 132.45 129.55 to 135.95
SASTASUNDR 270.15 261.25 to 274.30
CAREERP 331.75 320.05 to 341.00
RAMKY INFRA 493.20 481.55 to 498.55
GREENPOWER 13.07 12.91 to 13.95
CANTABIL 267.40 263.45 to 284.05
ASHOKA 207.50 202.60 to 224.95
CEBBCO 312.40 309.20 to 329.40
OBEROI REAL 1569.00 1546.45 to 1647.70
PRESTIGE 1226.70 1208.00 to 1262.70
GYSCOAL 3.59 3.55 to 3.93
COAL INDIA 354.05 350.55 to 365.80
GRAVITA 1648.70 1637.45 to 1784.95
RPP INFRA 148.90 148.90 to 159.50
MOIL LTD 293.10 287.25 to 306.85
ZEE LEARN 7.10 6.91 to 7.53
KESAR TERMI 66.84 66.06 to 71.95
A2ZINFRA 18.79 18.25 to 19.80
KIRLOIL ENG 675.15 667.85 to 723.30
RAVI KUMAR 23.97 23.43 to 27.30
PUNJABNSIND 43.24 42.65 to 44.95
SURANASOL 34.22 33.71 to 36.76
KALYANI INV 4055.75 4000.00 to 4420.55
BF INVEST 465.85 461.15 to 494.50
SUMMIT SECU 1662.40 1648.25 to 1802.10
INNO INVEST 77.06 77.00 to 82.59
STEL 335.65 331.45 to 339.35
TEXMACO RAIL 141.05 139.60 to 153.95
IND TERRAIN 39.81 39.74 to 42.59
FINEOTEX CH 265.75 262.80 to 286.45
ZEN TECH 1349.15 1322.95 to 1475.00
LOVABLE 97.00 92.00 to 100.65
PTCFIN SER 34.56 34.20 to 36.06
N100 205.75 203.81 to 210.38
CIL NOVA 105.05 105.05 to 105.05
VMS INDUSTR 34.40 34.01 to 35.88
KARMA ENERG 60.59 60.00 to 63.97
EBIXFOREX 172.10 172.10 to 172.10
RUSHIL DECOR 25.82 24.45 to 27.64
ENKEI WHEEL 605.50 595.00 to 628.50
KRIINFRA 4.57 4.37 to 4.57
INVENTURE 1.73 1.71 to 1.80
LNT FH 137.00 135.05 to 142.25
TREE HOUSE 15.13 14.10 to 15.79
BROOKS LABS 134.55 133.20 to 154.35
RUPA & CO 210.00 206.90 to 214.85
TD POWER 332.55 325.15 to 351.60
ALEM PHARMA 818.10 802.80 to 826.95
PG ELECTRO 758.30 750.55 to 817.95
SETUINFRA 0.60 0.60 to 0.60
RDB RASAYAN 129.00 112.00 to 134.00
TIJARIA PPL 9.06 9.06 to 9.53
FLEXITUFF 48.71 48.06 to 52.99
TRIVENITURB 589.15 554.85 to 604.85
ESSAR SHIP 28.10 27.90 to 29.65
APL APOLLO 1302.65 1292.45 to 1381.10
GPT INFRA 103.15 101.55 to 109.45
FERVENTSYN 22.00 22.00 to 23.48
TERASOFTWARE 222.55 222.55 to 222.55
PMCFIN 2.76 2.73 to 2.95
ORIENT REF 416.65 413.15 to 447.00
MCX LTD 5443.05 5383.90 to 5668.00
SCHNEIDER 627.85 623.15 to 676.95
NBCC 82.11 81.15 to 86.98
HEXATRADEX 194.30 192.25 to 210.00
MAXHEIGHTS 22.85 22.85 to 22.85
VSSL 213.50 212.95 to 220.45
SPECIALITY R 137.20 135.65 to 137.70
LYPSA GEMS 6.32 6.10 to 6.48
RTNINFRA 45.88 45.32 to 48.71
JTL INFRA 87.02 85.06 to 94.13
AMTL 28.18 27.07 to 30.76
NECC LTD 25.02 24.57 to 26.28
SAREL 843.10 838.95 to 898.00
DUCON 6.30 6.03 to 6.81
PROZONINTU 31.07 31.07 to 31.07
SRG HFL 305.85 302.20 to 344.35
COMFORT COM 32.83 32.00 to 35.55
INTELL ADV 8.61 8.11 to 9.38
SUPREMEX 29.94 29.94 to 32.35
ZUARI AGRO 195.80 194.50 to 204.80
STEEL EXCH 8.82 8.75 to 9.17
TRIO MERCAN 1.00 1.00 to 1.19
CIGNITI TECH 1397.20 1377.10 to 1417.10
CDG 30.44 30.44 to 33.00
CARERATING 1155.40 1132.30 to 1198.85
PC JEWELLER 12.56 12.48 to 13.59
BH INFRATEL 335.15 329.80 to 350.30
VMART 3233.50 3105.70 to 3276.35
MUKTA 3.72 3.72 to 3.99
MYSTICELE 5.50 5.50 to 5.58
SBISENSEX 831.25 828.00 to 844.48
REPCO HOME 335.85 334.45 to 360.05
NRB IND BEA 22.56 22.56 to 22.56
KIFS FSL 130.45 126.05 to 131.00
SREELEATHER 234.95 230.90 to 240.05
SHARDA MOTOR 1597.40 1587.95 to 1659.40
SV GLOBAL 114.45 114.45 to 114.45
JUSTDIAL 800.25 784.55 to 823.00
BRAHM INFRA 46.61 46.15 to 49.99
KHOOBSURAT 0.58 0.55 to 0.59
ORIENT CEM 331.50 331.25 to 335.25
ABFRL 247.55 246.25 to 260.80
IBUL HSG FIN 122.10 118.45 to 127.10
TIGER LOGS 53.15 51.10 to 58.40
JKAGRI GEN 364.50 361.00 to 383.95
FUTLIF FAS 1.90 1.86 to 1.95
VCU DATA 6.31 5.91 to 6.40
INDRENEW 13.14 12.59 to 13.88
JIN POLY INV 660.95 654.20 to 685.75
M100 53.29 52.76 to 55.07
CAPTAIN POLY 91.50 91.00 to 97.00
ICICINIFTY 255.21 254.00 to 257.59
ARNOLD HOLD 34.83 34.11 to 37.49
SUYOG TELE 1046.55 1030.05 to 1139.15
NATH BIOGEN 156.70 151.35 to 175.90
AGRI TECH 177.00 160.00 to 177.00
CHEMTECH IND 161.60 161.60 to 174.15
NETFNIF100 245.76 244.38 to 253.00
DENIS CHEM 126.25 122.00 to 136.00
KOTAKNIFTY 250.33 249.23 to 252.00
KIRAN VYPAR 215.65 210.05 to 224.65
BCP LTD 3.56 3.50 to 3.96
ANISHA IMPEX 282.45 280.50 to 295.00
MANGALAM IND 2.28 2.27 to 2.40
VFL 2.55 2.55 to 2.58
CPSE ETF 76.70 75.87 to 79.55
HARIA APL 4.78 4.77 to 4.98
JOONKTOLLEE 113.90 113.70 to 119.10
SHARP INV 0.67 0.66 to 0.69
WONDERLA 669.20 653.25 to 699.95
ADHUNIKIND 33.06 33.00 to 40.90
MAESTROS ELE 193.55 179.70 to 198.00
MONEYBOXX 192.95 174.00 to 203.95
QUASAR 1.48 1.48 to 1.48
CTL 38.58 38.10 to 40.50
CROWNTOURS 62.25 62.25 to 62.25
JTAPARIA 18.52 17.61 to 19.79
RLFL 2.88 2.76 to 3.02
SKIPPER 421.80 408.10 to 447.85
JAMESWARREN 346.05 340.00 to 364.00
VISHAL 26.71 26.10 to 28.60
TOYAMIND 1.83 1.78 to 1.95
RTFL 63.50 63.50 to 63.50
VRL 275.40 252.05 to 286.85
SNOWMAN 50.25 49.20 to 53.00
QGO 52.45 50.00 to 57.29
PURSHOTTAM 42.50 42.50 to 43.57
SHARDACROP 536.70 531.00 to 577.10
NETFSENSEX 859.51 853.10 to 864.04
SHEMAROO 129.25 129.20 to 134.80
ULTRACAB 13.92 13.85 to 14.53
ETIL 6.62 6.06 to 7.43
ATISHAY 163.40 163.40 to 163.40
DHABRIYA 371.15 362.30 to 381.15
PDSMFL 460.85 441.55 to 481.35
JSHL 7.32 7.32 to 7.50
CRANE INFRA 21.27 20.00 to 22.90
NIYOGIN 48.82 48.71 to 51.39
AKASHDEEP 10.82 10.60 to 11.49
GBFL 12.87 12.87 to 12.87
GILADAFINS 11.32 10.75 to 11.99
SAPPL 200.00 200.00 to 200.05
AANCHALISP 4.80 4.73 to 4.94
ANUBHAV 17.96 17.01 to 18.85
INTELLECT 704.15 694.05 to 741.40
MONTECARLO 622.55 617.55 to 648.50
JSTL 47.15 42.46 to 47.75
PANAFIC 1.06 1.02 to 1.10
EMERALD 126.95 126.95 to 126.95
MKEXIM 76.33 75.50 to 81.27
MCLOUD 71.56 69.08 to 73.97
KANCHI 385.35 359.90 to 394.00
DHUN TEAIND 200.25 196.75 to 208.80
COSYN 37.67 35.00 to 37.70
KARNAVATI 2.00 1.94 to 2.12
MERCANTILE 22.00 21.36 to 22.85
SONAL 99.95 98.05 to 115.00
ALFL 1.75 1.75 to 1.80
GENUSPAPER 18.58 18.25 to 19.99
MINDACORP 518.65 509.25 to 532.70
CONCORD 32.29 31.60 to 37.25
MANVIJAY 30.71 30.00 to 32.99
GRNLAM IND 545.50 537.10 to 555.00
TALBROSENG 551.50 536.75 to 577.00
PTCIL 13098.90 12804.00 to 14100.00
NEIL 11.50 11.20 to 12.19
ASHFL 38.97 38.50 to 40.00
BEEKAY 563.70 555.00 to 595.00
SETFBSE100 260.19 258.65 to 261.69
TTIL 10.20 9.99 to 10.68
SVPHOUSING 38.46 36.73 to 40.00
AGIIL 832.90 820.65 to 858.00
MANAKSTELTD 53.40 52.29 to 56.22
MNKALCOLTD 24.37 24.37 to 25.67
MNKCMILTD 95.75 90.55 to 99.65
HKG 7.18 6.57 to 7.80
PML 891.15 870.00 to 939.00
SUJALA 75.27 73.75 to 78.00
VEGETABLE 4.72 4.63 to 4.72
UFO 78.80 78.45 to 82.18
PANTH 7.39 7.22 to 7.98
SHIVALIK 640.80 633.20 to 687.95
PNCINFRA 266.50 262.60 to 276.00
ARFIN 31.43 29.50 to 33.60
HELPAGE 13.35 13.20 to 13.85
HAWAENG 126.00 119.30 to 130.45
AIIL 1642.00 1634.65 to 1699.00
POEL 149.20 147.35 to 158.00
AEL 176.50 155.00 to 185.00
SATIA 76.52 76.00 to 80.42
GARMNTMNTR 1.93 1.90 to 2.06
MUL 12.03 12.03 to 13.00
SPORTKING 77.68 77.00 to 83.00
VMV 3.41 3.20 to 3.52
LOYAL 216.15 205.00 to 231.95
GGPL 3.32 3.28 to 3.59
BALKRISHNA 18.82 18.47 to 19.91
SCFL 9.27 9.16 to 9.70
ADANITRANS 707.60 697.05 to 751.75
DRHABEEB 20.90 20.90 to 20.90
SYNGENE 690.70 684.35 to 709.95
MSL 176.60 175.00 to 184.90
KAYA 246.40 241.75 to 284.00
SYMBIOX 4.27 3.95 to 4.28
ORTINLAABS 13.50 13.40 to 17.40
MJCO 175.95 172.05 to 183.80
BINDALAGRO 41.06 41.00 to 43.46
OZONEWORLD 7.23 7.11 to 7.54
ARVSMART 672.70 662.30 to 691.30
POWERMECH 1906.15 1852.35 to 1992.90
THINKINK 0.37 0.36 to 0.38
UTISENSETF 830.63 823.40 to 834.53
UTINIFTETF 250.24 248.68 to 253.75
VETO 102.90 99.55 to 115.70
NAVKARCORP 108.20 105.60 to 117.00
GUJGAS 393.45 389.20 to 408.65
SADBHIN 5.53 5.31 to 5.99
SALAUTO 547.00 547.00 to 555.00
POLYSPIN 37.00 37.00 to 43.39
PRITIKAUTO 18.80 18.20 to 21.15
BELLACASA 450.10 441.00 to 477.95
MALLCOM 1273.85 1220.90 to 1331.55
VAL 10.88 10.06 to 11.09
SATIN 141.55 140.85 to 143.85
GENCON 29.94 27.05 to 32.80
TEJNAKSH 23.83 23.51 to 25.00
IDFCFIRSTB 60.57 59.88 to 61.86
SHK 176.50 172.90 to 190.85
HDFCNIFETF 254.51 252.70 to 258.90
SXETF 84.51 84.20 to 85.56
MAYUKH 1.33 1.21 to 1.45
ALKEM 4653.85 4590.05 to 4707.10
LALPATHLAB 2620.10 2585.75 to 2640.75
SCTL 0.98 0.96 to 1.01
CREATIVE 609.50 605.00 to 647.90
AAYUSH 58.25 58.00 to 60.49
LUXIND 1370.50 1356.05 to 1502.95
ABHIINFRA 6.47 6.10 to 6.51
NH 1329.40 1303.00 to 1362.10
ROXY 3.79 3.65 to 3.79
AARNAV 60.96 59.50 to 62.90
MISHTANN 5.69 5.69 to 5.69
AINFRA 27.80 26.06 to 30.17
BCLENTERPR 0.85 0.85 to 0.88
PRECAM 215.60 212.00 to 228.45
TEAMLEASE 2050.00 2025.45 to 2100.00
BESTAGRO 415.15 405.00 to 455.05
ACEMEN 81.00 77.50 to 87.00
QUICKHEAL 402.05 393.55 to 420.40
KPEL 405.05 389.00 to 421.80
GOKULAGRO 282.20 280.00 to 306.00
SIMBHALS 16.23 16.23 to 16.84
MNIL 19.88 19.25 to 20.48
DARJEELING 28.11 27.01 to 28.11
PDMJEPAPER 117.45 117.45 to 126.10
HCG 489.55 481.65 to 515.95
UMIYA 28.84 28.84 to 28.84
BHARATWIRE 160.30 156.70 to 169.65
CHDCHEM 5.67 5.67 to 7.00
INFIBEAM 19.64 19.35 to 20.45
RPEL 567.40 561.00 to 580.95
LANCER 24.73 23.00 to 25.46
HALDER 580.00 580.00 to 637.00
THYROCARE 721.90 714.55 to 735.15
BAJAJHCARE 596.00 567.90 to 644.95
CROMPTON 330.75 325.60 to 342.00
PILANIINVS 3996.15 3935.60 to 4148.40
PARAGMILK 161.50 159.50 to 167.60
MADHAVIPL 11.63 11.20 to 12.72
NAGARFERT 7.36 7.25 to 7.80
ICICINV20 14.35 14.24 to 14.46
TAALENT 2648.65 2630.00 to 2816.95
MGL 1238.35 1226.05 to 1304.45
ZEAL 12.95 12.60 to 13.49
QUESS 609.25 601.35 to 616.00
DIGJAMLTD 43.79 43.20 to 45.00
ICICIMCAP 15.35 15.19 to 15.99
HUIL 2398.80 2380.00 to 2970.00
COMSYN 72.31 70.00 to 72.31
LLOYDSTEEL 65.32 64.58 to 72.47
KPL 755.45 703.95 to 789.95
LTI 5509.25 5474.70 to 5650.00
EASTWEST 6.17 6.11 to 6.58
BSLSENETFG 75.39 73.84 to 76.66
ADVENZYMES 308.20 303.65 to 315.70
LAHL 6.20 5.77 to 6.20
DBL 392.80 383.85 to 408.35
BIGBLOC 65.65 63.56 to 70.22
RBLBANK 156.65 155.50 to 168.15
BLS 375.45 372.05 to 405.75
MITSU 98.45 94.85 to 101.70
TAHL 5.72 5.53 to 6.05
LTTS 4953.80 4930.00 to 5074.95
GNA 328.55 324.50 to 343.00
RADHIKAJWE 97.90 96.95 to 100.45
ICICIPRULI 582.10 580.00 to 597.35
IISL 9.06 8.60 to 9.69
ARCFIN 1.27 1.27 to 1.27
HPL 403.15 400.00 to 437.95
SAGARSOFT 170.20 164.30 to 175.00
VALIANTORG 286.40 275.00 to 299.00
ENDURANCE 1851.65 1836.45 to 1921.90
PNBHOUSING 793.90 778.00 to 819.95
REGENCY 26.86 26.18 to 28.49
VBL 488.15 485.00 to 517.35
LKPSEC 21.18 21.00 to 22.23
SFL 768.25 760.00 to 795.70
NIDL 52.93 51.01 to 57.00
TMRVL 9.38 8.61 to 10.65
TCIEXP 703.30 700.00 to 728.00
LAURUSLABS 546.55 540.80 to 602.45
SHANGAR 5.11 5.11 to 5.11
DHANVARSHA 12.65 12.55 to 13.85
PRICOLLTD 453.20 450.00 to 492.05
JITFINFRA 414.65 407.20 to 440.70
PARMAX 41.07 41.00 to 41.82
RADIOCITY 10.23 10.17 to 10.75
DMART 3679.95 3635.10 to 3754.45
CHEMCRUX 141.65 140.00 to 147.90
MANOMAY 192.55 190.00 to 196.00
MAXIMUS 12.42 12.40 to 12.89
CLEDUCATE 90.45 89.15 to 97.60
OCEANIC 43.06 42.51 to 46.00
SHANKARA 548.20 544.00 to 608.80
STARLINE 6.17 6.01 to 6.55
SCHAND 174.95 169.40 to 182.00
IRBINVIT 55.61 55.50 to 56.76
HUDCO 183.75 181.55 to 194.85
PSPPROJECT 618.00 614.45 to 633.55
INDIGRID 141.97 141.11 to 142.64
STARCEMENT 203.40 202.45 to 210.00
RIDDHICORP 63.59 58.26 to 68.00
TEJASNET 780.95 775.40 to 832.40
ERIS 1250.55 1225.00 to 1284.95
GTPL 110.80 108.30 to 114.30
AUBANK 534.85 530.85 to 558.95
ICICILOVOL 20.59 20.40 to 20.66
GGENG 1.11 1.10 to 1.18
7NR 4.28 4.21 to 4.55
SALASAR 10.29 10.21 to 10.99
GANGESSEC 151.30 151.30 to 165.05
AVADHSUGAR 391.40 385.10 to 404.90
MAGADHSUGAR 490.55 486.70 to 498.50
GSTL 16.05 16.05 to 17.10
SIS 318.25 311.55 to 322.00
COCHINSHIP 1235.95 1225.50 to 1330.00
SMSLIFE 1265.55 1265.55 to 1270.00
KIOCL 260.65 257.50 to 277.45
SMRUTHIORG 117.85 116.80 to 127.85
ABCAPITAL 152.95 151.15 to 160.80
APEX 206.40 204.45 to 215.00
ANG 37.99 36.60 to 40.40
DIXON 14004.35 13782.65 to 14894.85
BRNL 37.94 37.80 to 40.46
DCAL 203.45 202.00 to 231.00
LASA 23.84 22.15 to 25.05
PROVESTSER 31.47 31.47 to 31.50
MATRIMONY 508.60 501.95 to 521.70
RELHOME 3.39 3.39 to 3.39
CAPACITE 337.00 309.20 to 361.90
ICICIGI 1738.65 1730.45 to 1782.40
PQIF 121.80 121.80 to 121.80
SBILIFE 1464.55 1450.00 to 1477.00
DIAMONDYD 1013.60 1004.55 to 1114.90
SISL 209.15 195.45 to 213.00
POOJA 32.22 32.00 to 33.97
SAYAJIIND 292.10 292.05 to 292.10
VANTABIO 33.37 33.37 to 33.38
MEHAI 159.85 159.85 to 159.85
IRIS 388.60 388.60 to 388.60
GODREJAGRO 706.60 703.45 to 745.45
MASFIN 240.80 238.15 to 245.70
IEX 163.95 162.05 to 170.80
GICRE 368.85 365.50 to 394.40
TIINDIA 2578.50 2556.30 to 2749.00
NAM-INDIA 517.45 515.00 to 562.15
MAHLOG 319.55 318.00 to 337.15
NIACL 155.15 152.60 to 165.00
IFGLEXPOR 360.15 352.00 to 366.00
KHADIM 299.00 296.00 to 311.80
5PAISA 367.35 361.65 to 381.40
HDFCLIFE 625.90 622.55 to 633.50
SHARIKA 17.94 17.59 to 18.49
ICICIB22 96.84 95.75 to 98.62
DYNAMIC 668.10 658.10 to 708.20
SHALBY 203.45 200.85 to 213.50
ASTRON 15.32 15.11 to 16.60
CHANDRIMA 61.10 61.10 to 61.10
APOLLO 113.90 112.50 to 122.90
NEWGEN 959.15 947.00 to 993.25
PRAXIS 14.83 14.83 to 15.05
AMBER 5821.15 5767.60 to 6199.95
GALAXYSURF 2275.60 2261.30 to 2367.95
GGL 4.42 4.25 to 4.52
GUJHYSPIN 21.50 20.00 to 21.70
IWP 46.29 43.73 to 46.99
TDSL 9.72 9.70 to 10.95
BHATIA 23.95 23.70 to 25.06
SHIVAMILLS 86.28 84.73 to 89.01
ASTERDM 415.60 414.25 to 437.95
YSL 33300.00 33300.00 to 33300.00
KANCOTEA 77.06 77.05 to 81.60
HGINFRA 1149.70 1141.20 to 1201.50
INFLAME 275.50 275.50 to 281.00
BPLPHARMA 1102.10 1100.00 to 1180.00
BDL 1101.45 1095.00 to 1185.00
ACTIVE 132.20 125.10 to 135.95
ADVITIYA 8.70 8.55 to 9.38
BANDHANBNK 135.35 134.35 to 142.00
HAL 3512.80 3481.35 to 3716.75
KARDA 1.11 1.08 to 1.14
SANDHAR 368.20 361.05 to 392.95
BENARA 19.00 19.00 to 19.00
MIDHANI 268.30 266.70 to 286.90
OBCL 53.56 53.56 to 53.56
LEMONTREE 130.00 128.10 to 135.85
CHEMFABALKA 896.40 880.00 to 911.45
ORIENTELEC 214.20 212.15 to 229.10
AKSHAR 0.67 0.66 to 0.69
ICICI500 34.81 34.60 to 35.63
INDOSTAR 237.05 232.00 to 250.45
PARVATI 8.54 8.53 to 9.00
INNOVATORS 220.35 211.05 to 230.50
ZIMLAB 92.90 90.90 to 99.45
AFFORDABLE 459.40 457.25 to 488.55
DOLLAR 402.40 401.00 to 431.60
WAA 79.00 76.31 to 80.53
ADANIGREEN 884.30 873.45 to 924.45
UNICK 66.50 66.50 to 70.00
SOLARA 490.25 476.95 to 512.00
RITES 206.75 205.05 to 219.45
FINEORG 3911.90 3900.05 to 4149.95
VARROC 485.55 482.35 to 510.20
HITECHWIND 8.36 8.36 to 8.38
HDFCAMC 3751.15 3698.90 to 3787.50
VIVANTA 3.04 3.00 to 3.17
CREDITACC 962.80 952.85 to 1044.95
ICICINXT50 62.20 61.67 to 64.00
ASRL 12.05 12.00 to 13.16
IRCON 157.90 156.85 to 169.50
SETFSN50 783.90 776.17 to 798.83
INNOVATIVE 30.10 30.10 to 31.66
AAVAS 1687.00 1678.95 to 1705.05
GRSE 1350.40 1340.00 to 1430.05
DOLFIN 201.40 200.00 to 211.00
SHUBHAM 20.92 20.30 to 22.68
SUNRETAIL 0.63 0.59 to 0.64
BCPL 76.25 73.25 to 80.96
ADANIGAS 573.30 570.00 to 605.00
PHOSPHATE 145.00 143.00 to 149.00
MAN50ETF 245.31 241.47 to 249.80
TECHNOE 927.25 915.00 to 979.50
NIVAKA 3.43 3.14 to 3.99
DALBHARAT 1783.70 1762.05 to 1814.00
ABSLNN50ET 62.17 61.63 to 64.62
NILASPACES 11.25 11.25 to 12.43
TREJHARA 186.85 178.00 to 205.00
DECCAN 23.66 21.72 to 25.60
AXITA 10.20 10.07 to 10.58
CESCVENTURE 842.10 815.80 to 924.95
SPENCER 71.15 68.71 to 74.56
GLOSTERLTD 605.00 591.25 to 610.50
XELPMOC 112.35 110.40 to 118.60
RITCO 296.10 293.35 to 317.15
CHALET 694.70 662.50 to 703.25
KRANTI 96.00 93.14 to 100.00
ANUP 2732.00 2672.05 to 2771.25
ARVINDFASN 398.05 395.40 to 434.95
UTISXN50 77.90 77.70 to 79.28
MSTC 532.10 521.00 to 566.45
EMBASSY 359.55 358.00 to 363.50
RVNL 360.00 357.20 to 382.95
METROPOLIS 1681.45 1661.95 to 1705.90
KPITTECH 1340.70 1305.30 to 1353.55
POLYCAB 5417.05 5358.00 to 5597.65
VIKASMCORP 3.18 3.16 to 3.38
NEOGEN 1816.25 1801.45 to 1916.10
ARTEMISELC 21.95 21.30 to 23.06
PPL 392.05 382.00 to 410.00
DGCONTENT 50.32 50.32 to 53.24
EARUM 1.85 1.85 to 1.85
SBC 17.28 16.99 to 18.49
INDIAMART 2123.95 2098.00 to 2205.75
DCMNVL 166.10 156.00 to 172.05
NETFSNX150 76.54 75.75 to 78.99
AFFLE 1500.90 1488.85 to 1640.00
SEACOAST 2.89 2.88 to 3.05
SPANDANA 299.25 293.50 to 314.95
SWSOLAR 260.60 255.55 to 277.40
IIFLWAM 903.70 900.00 to 964.10
IIFLSEC 225.15 218.15 to 231.15
APMFINVEST 77.12 74.85 to 83.92
IRCTC 732.45 726.50 to 752.95
NIEHSPD 3.04 3.03 to 3.35
NIEHSPH 4.30 4.18 to 4.99
NIESSPL 3.32 3.00 to 3.50
VISHWARAJ 11.08 10.86 to 11.97
GREENPANEL 320.35 316.70 to 344.95
SHAHLON 16.98 16.65 to 19.02
ABSLBANETF 49.84 49.42 to 50.81
CSBBANK 289.25 285.00 to 297.65
UJJIVANSFB 33.48 33.05 to 34.40
SHIL 218.15 217.10 to 231.00
PRINCEPIPE 280.00 272.00 to 290.85
ARTEMISMED 261.60 256.00 to 276.80
SUMICHEM 470.75 464.95 to 485.50
ICICIM150 18.91 18.70 to 19.35
MANXT50ETF 606.64 603.18 to 619.25
UNIVPHOTO 197.35 197.00 to 199.95
ROJL 2.88 2.79 to 3.08
11GPG 4.22 3.90 to 4.50
11AGG 54.91 52.53 to 64.00
POWERINDIA 11284.50 11144.75 to 11800.00
AARTISURF 497.10 490.10 to 523.40
BOROLTD 339.95 328.30 to 344.30
ROSSARI 638.15 630.55 to 661.90
NDRAUTO 699.50 670.00 to 726.40
MINDSPACE 362.86 361.09 to 365.57
SBGLP 104.50 102.05 to 108.10
ICICIALPLV 25.81 25.67 to 26.61
MAXHEALTH 1004.85 982.40 to 1014.95
ICICITECH 44.59 44.23 to 44.59
MAXINDIA 222.90 218.20 to 236.10
HBANKETF 50.10 49.62 to 50.45
UTIBANKETF 50.40 50.00 to 51.03
HAPPSTMNDS 692.65 687.80 to 705.90
ROUTE 1061.10 1041.00 to 1108.15
ADVAIT 1304.85 1240.10 to 1400.00
ADL 79.00 79.00 to 79.89
CAMS 3374.50 3311.60 to 3455.10
CHEMCON 205.65 201.60 to 225.00
SECMARK 98.35 97.00 to 101.85
ICICISENSX 862.18 852.38 to 870.50
FELDVR 4.60 4.60 to 4.71
JISLBNDVR 30.57 30.17 to 35.00
SCAPDVR 0.90 0.90 to 0.98
KARUR VY(PS 223.30 220.70 to 228.05
TIDE WATE(PS 1471.00 1440.00 to 1489.40
AMRUTANJAN 612.45 598.90 to 642.05
HISARMET(PS 192.75 191.00 to 197.85
BHARAT RA(PS 10057.85 9883.00 to 10272.70
FERT CHE(PS 754.40 732.00 to 822.10
GINNI FIL(PS 24.37 23.55 to 26.02
DE NORA 754.05 744.45 to 800.30
SAKSOFT LTD 186.50 180.05 to 194.35
ANDHRA SUGAR 78.48 78.21 to 82.00
KCP LTD 187.20 183.65 to 194.20
SUNDARAM FIN 4563.55 4380.00 to 4614.45
SUNDARAM BRK 898.00 898.00 to 925.00
WHEELS INDIA 625.90 625.80 to 641.00
LAMBODHARA T 135.15 131.20 to 137.95
MAITHAN ALL 879.95 872.05 to 903.95
ORISSA MINE 5519.30 5470.05 to 5788.95
NIFTYBEES 256.74 255.40 to 259.35
JUNIORBEES 637.82 632.45 to 657.31
BANKBEES 504.45 500.45 to 508.84
KOTAK PSU BK 587.93 579.00 to 596.02
PSUBNKBEES 65.39 64.75 to 67.46
SHARIABEES 504.69 502.14 to 512.20
QUANTUM INDX 2486.00 2472.00 to 2500.00
M50 ETF 237.26 234.83 to 238.26
MADRASFERT 81.65 81.23 to 87.27
753IREDA26 1015.00 1014.99 to 1015.00
764HUDCO31 1085.02 1080.00 to 1090.00
805MMFSL32 1048.00 1048.00 to 1048.00
1025JFCSL28 1010.01 1010.01 to 1010.01
1060EFL29 998.99 998.99 to 998.99
871REC28 1105.00 1105.00 to 1105.00
901HUDCO34 1236.65 1234.99 to 1240.00
891IIFCL34 1223.50 1223.50 to 1223.50
875NHAI29 1182.10 1182.10 to 1185.00
880IREDA29 1187.00 1180.00 to 1187.00
BNK CAPITAL 332.50 328.05 to 348.30
PRAG BOSIMI 2.64 2.50 to 2.77
ENVAIN ELECT 107.20 106.95 to 113.15
BOM.CYCLE 1856.00 1811.60 to 1856.10
VICTORIA MIL 5650.10 5600.00 to 6101.00
KAYCEE IND 1068.20 1068.20 to 1070.00
EMPOWER 1.83 1.78 to 1.92
VINADITYA TR 60.59 57.75 to 64.00
INFORMEDTEC 86.90 85.95 to 104.00
NATIONAL STD 3751.00 3750.00 to 3752.00
GENESYS INT. 775.30 752.55 to 827.95
ARIH SUPER 410.60 401.20 to 450.45
M.P.AGRO IND 8.42 8.42 to 8.42
KLRFM 101.10 95.60 to 114.00
KEY CORP.LTD 189.45 189.45 to 200.35
NITINCAST 536.15 533.00 to 560.00
INFOMEDIA 6.40 6.34 to 6.67
CRAVATEX 369.00 351.05 to 369.00
THACKER 1505.00 1420.00 to 1650.00
INTER GLOB F 92.99 85.59 to 94.58
NDA SECURIT. 31.38 28.51 to 32.74
BGIL FL TEC 7.71 7.71 to 8.05
CUBICAL FIN. 2.65 2.62 to 2.90
KZ LEAS FIN. 23.06 22.31 to 24.97
ADVANCE TECH 0.64 0.57 to 0.68
NIRAV COMMER 679.95 652.75 to 687.10
VBC FERRO 41.44 41.44 to 43.62
SHARDA ISPAT 272.80 271.00 to 284.15
AXEL POLYMER 41.73 40.00 to 48.93
SOLID STONE 31.17 30.88 to 38.90
HIM.FIBRES 53.60 51.18 to 55.95
ADHINATH TEX 23.12 23.10 to 24.89
KUSHIND 8.78 8.65 to 9.45
BHILWARA SP. 139.05 134.50 to 142.75
EVERLON SYN. 105.65 102.45 to 115.00
SARUPINDUS 94.35 94.35 to 94.35
SRI KPR IND 25.98 25.60 to 27.16
MADHAV MARB. 43.00 41.60 to 43.79
RAMASIGNS 2.91 2.91 to 3.06
DIGISPICE 24.59 23.42 to 24.60
BCC FUBA 119.35 119.35 to 119.35
ATHENAGLO 83.93 81.00 to 90.79
DHINDIA 205.05 204.55 to 212.85
WILLIAM.FIN. 8.63 8.63 to 8.63
SIEL 69.52 69.52 to 69.52
MAHAAN FOODS 45.61 45.61 to 48.49
ARCEE INDUST 5.40 5.40 to 5.41
PASARI SPIN 8.04 7.97 to 8.94
NAGREEKA EXP 31.02 30.10 to 32.40
SAMBANDAM SP 144.20 142.10 to 149.65
UV DER HORST 118.00 118.00 to 125.00
DIAMONPOWER 90.55 90.55 to 95.95
VEEJAY LAKSH 65.51 65.51 to 70.90
OTCO INTERN. 7.01 7.01 to 7.40
PEARL POLYME 30.24 28.16 to 31.99
ADCINDIA 996.15 960.00 to 1065.55
TAMIL.TELE. 9.33 9.33 to 9.93
NETWORK LTD. 29.50 28.50 to 31.00
MARTIN BURN 58.70 58.70 to 58.70
SVAM SOFTWAR 10.54 10.54 to 10.75
GUJ.RAFFIA 50.90 50.90 to 50.90
APIL 25.68 22.05 to 25.90
LACTOSE(I) 137.45 137.45 to 143.00
BHASKAR AGRO 82.75 80.01 to 83.50
GAGAN GASES 21.01 20.86 to 22.49
SHUKRAPHAR 206.65 206.65 to 206.65
SDL 29.47 29.47 to 29.47
JAUS POLYMER 6.49 6.49 to 6.49
GALAXY BEAR. 760.35 750.00 to 797.00
KARAN WOO-SN 11.75 11.75 to 11.75
SHETRON LTD 152.05 150.00 to 163.50
SPENTA INT. 143.50 142.00 to 157.00
ROYAL CUSHIO 28.25 26.99 to 29.99
INDRAYANI BI 22.30 21.80 to 24.30
PHOENIX INT. 53.97 51.51 to 58.14
PRATIK PANEL 7.11 7.10 to 7.65
ENTERPR.INTE 30.47 29.40 to 32.22
THAKKERS DEV 178.00 178.00 to 185.50
BRIGHT BROS. 316.80 310.00 to 337.25
ASHIRWAD STL 33.01 33.00 to 35.99
TRANS FINANC 291.20 277.40 to 295.00
SHBAJRG 172.75 170.00 to 184.70
RAJ PACKAGIN 27.50 24.56 to 28.99
NATRAJ PROTE 39.94 39.05 to 42.60
KREON FIN 23.00 22.93 to 23.00
FORTUNE INT. 55.50 55.11 to 65.00
SAINIK FIN. 36.29 36.12 to 43.50
SABOO BROS. 76.75 76.75 to 77.00
QUANTUM DIG. 23.76 23.65 to 23.76
ASHISH POLY. 41.05 41.00 to 43.00
CINERAD COMM 79.01 75.82 to 83.79
STRATMONT 79.44 79.44 to 79.44
ARCHANA SOFT 59.21 54.12 to 59.80
SSPDL LTD 18.75 17.39 to 18.99
ROOPA INDUS 66.83 62.00 to 71.00
CONTIL I LTD 35.24 35.24 to 41.90
GOTHI PLASCO 39.70 39.70 to 42.00
MENAMANI 6.47 6.47 to 6.60
COLINZ LABOR 46.76 46.76 to 46.76
RANDER CORP. 12.46 12.46 to 12.96
PARAGON FIN. 50.31 50.31 to 55.86
SUNEDISON 705.45 690.00 to 729.95
ROSELABS FIN 33.09 33.00 to 34.65
BERVIN INV. 66.87 63.50 to 71.49
PWASML 29.47 29.25 to 32.90
RAGHUNATH TO 18.58 18.50 to 19.99
SANJIVANI PA 283.80 283.80 to 298.00
VISION CORPO 3.25 3.10 to 3.25
AMARDEEP IND 0.90 0.86 to 0.91
STAMPEDE CAP 0.67 0.66 to 0.70
GINI SILK MI 104.85 104.85 to 104.85
KCLINFRA 1.36 1.34 to 1.45
ZENITHSTL 6.70 6.50 to 7.24
TRINITYLEA 12.63 12.55 to 13.85
SAWACA BUSI 0.61 0.60 to 0.64
SWAGRUHA 2.76 2.56 to 3.01
BLUE CHIP(I) 6.88 6.88 to 7.16
SINDHU TRADE 17.05 16.74 to 17.81
GAYATRI SUGR 11.75 11.40 to 12.37
SIEL FINANCL 38.95 37.46 to 38.95
VIRGOGLOB 7.20 7.07 to 7.50
FIRSTOBJ 8.15 8.15 to 8.25
IMPEX 2.89 2.80 to 2.94
JSWHL 15180.75 14990.00 to 15599.00
BANNARI AMMA 37.77 37.50 to 40.04
GTN TEXTILE 9.67 9.50 to 10.85
HARYA CAPFIN 164.85 160.00 to 188.90
NAHAR CAP 254.85 251.00 to 266.25
SEZALGLASS 389.85 389.85 to 403.00
WELSPUN INV 771.50 751.00 to 775.20
BEDMUTHA IN 172.80 172.60 to 180.00
VASWANI IND 41.56 40.90 to 43.64
LESHAIND 1.13 1.13 to 1.20
TSIL 408.70 408.70 to 408.75
AIML 5.57 5.52 to 6.08
LOOKS 4.39 4.38 to 4.39
SEPOWER 32.05 32.05 to 33.58
JUPITER INFO 34.13 33.80 to 36.69
NIBE 1213.60 1170.00 to 1311.05
OONE 8.64 8.11 to 8.99
QUEST SOFTEC 29.62 29.45 to 32.00
ICICINF100 25.84 25.65 to 26.26
TRIVENI ENT 2.27 2.20 to 2.40
MEL 23.55 23.00 to 24.99
ORTEL 1.67 1.66 to 1.67
FILTRA 74.07 74.07 to 74.07
SRESTHA 0.63 0.61 to 0.67
RAMASTEEL 10.68 10.61 to 11.25
GMLM 73.21 72.50 to 78.00
BNL 128.00 128.00 to 137.00
DELTA 9.23 9.01 to 10.19
ADVIKCA 2.01 2.00 to 2.05
SEIL 96.65 95.00 to 107.15
MIL 38.00 37.30 to 44.89
NARAYANI 8.82 8.75 to 9.00
GOVNOW 4.49 4.07 to 4.49
FRANKLININD 2.30 2.25 to 2.44
IFL 0.80 0.79 to 0.83
ONTIC 0.65 0.61 to 0.65
PRIMEFRESH 167.10 157.05 to 170.00
PALASHSEC 124.75 123.00 to 135.20
UTINEXT50 63.66 63.10 to 65.63
SCPL 287.50 286.00 to 298.55
MRCEXIM 10.98 10.23 to 11.15
MEGASTAR 244.60 244.40 to 245.85
RAWEDGE 33.02 32.69 to 35.00
ASHNI 3.79 3.75 to 3.84
AMINTAN 2.48 2.43 to 2.68
SGIL 401.00 397.00 to 401.00
SMGOLD 17.10 17.01 to 18.40
GOBLIN 29.00 29.00 to 29.00
JANUSCORP 5.87 5.87 to 6.43
10GPG 3.82 3.40 to 3.90
BILLWIN 36.48 30.00 to 36.48
ANGELBRKG 2209.90 2198.10 to 2342.90
XPRO INDI(PS 1145.05 1130.00 to 1212.60
INDIA MOTOR 947.55 942.85 to 999.55
985EFL28 990.00 990.00 to 1015.00
ROLLATAINER 1.56 1.55 to 1.66
RELTD 114.55 113.00 to 123.50
MULTI-PURPOS 9.61 9.50 to 9.62
JOSTS ENG. 415.55 400.05 to 434.00
HINDHARD 822.70 822.70 to 822.70
GUJCHEM DIST 358.75 349.65 to 380.00
SEL 31.95 31.90 to 34.00
LIBORD FIN 20.68 20.43 to 21.60
PARSHARTI IN 96.85 96.85 to 96.85
SITA ENTER. 141.50 141.50 to 141.50
SOUTH.MAGNES 160.35 160.00 to 164.00
KALYANI FORG 570.00 564.05 to 589.95
RAGHUVIR SYN 147.85 147.85 to 147.85
DYNAVISION 303.00 290.00 to 318.00
DUTRON POLY. 138.20 138.20 to 145.25
SAPTARISHI A 28.94 28.94 to 28.94
TARAI FOODS 9.73 9.60 to 10.31
PRIME INDS. 115.95 111.60 to 127.00
EUROTEX IND 12.40 12.40 to 13.04
SBFL 24.33 23.62 to 25.99
DHANLXMI FAB 62.90 61.64 to 62.91
CRANEX LTD. 97.00 87.35 to 102.00
AHMED.STEEL 239.55 218.30 to 241.20
NB FOOT WEAR 16.67 16.67 to 16.67
MINI DIAMOND 129.00 129.00 to 134.20
SUPERTEX IND 9.06 8.27 to 9.87
AMRAPALI IND 15.71 15.34 to 16.59
DURO PACK 80.26 79.81 to 84.00
SHELTER 13.50 13.50 to 14.99
PADMAIND 8.64 8.64 to 8.64
DB INT.ST.BR 39.43 38.73 to 40.09
GSL SECUR. 21.30 21.30 to 21.30
SUPER BAKERS 28.27 28.27 to 28.27
SWARNA SECUR 55.81 54.40 to 68.00
DHAN JEEVAN 18.00 18.00 to 21.99
CEENIK EXPO. 337.20 337.20 to 337.20
GOLECHA GLOB 27.05 27.00 to 28.04
SPARC SYSTEM 13.30 12.92 to 13.65
MAL 1.32 1.32 to 1.40
COUNTRY COND 6.33 6.06 to 6.60
INNOCORP L 6.71 6.68 to 6.84
OMNI AX\'S SO 3.25 3.25 to 3.55
KONNDOR 11.21 11.21 to 11.21
JAGJANANI 9.98 9.25 to 10.35
YURANUS INFR 81.06 70.15 to 84.00
ETT LTD 14.77 14.51 to 15.87
WORTH INV 17.25 16.63 to 18.16
GOLDCOINHF 10.45 9.61 to 10.48
RCCL 38.11 36.51 to 41.00
SUCHITRA 61.00 61.00 to 61.00
VGCL 50.03 50.00 to 51.48
SAUMYA 229.20 229.20 to 229.20
UNIAUTO 77.00 74.83 to 82.00
SMARTFIN 12.23 12.20 to 13.30
RSDFIN 161.65 152.00 to 167.55
DARSHANORNA 2.82 2.73 to 2.93
SHIVAEXPO 19.05 19.05 to 20.01
PURPLE 3.80 3.80 to 4.45
RMC 753.85 742.40 to 782.20
DHRUV 95.95 95.95 to 103.05
MILEFUR 5.70 5.57 to 5.99
ANMOL 17.77 16.80 to 20.55
HARISH 70.06 70.00 to 92.68
ATAM 103.70 100.90 to 111.75
GTN INDUS 29.78 28.11 to 30.53
MODI RUBBER 101.30 96.50 to 101.30
UNITEDINT 81.38 79.00 to 84.98
LATIMMETAL 12.03 11.50 to 12.99
SUDAL INDUS 41.20 39.90 to 42.00
EMERALL 249.75 247.30 to 249.75
ZODIAC JRD 63.85 58.51 to 65.26
SHYAM TELEC. 14.00 14.00 to 14.00
IB INFOTECH 161.00 160.80 to 165.80
OLYMPIA IND. 45.00 45.00 to 48.15
SRI NACHAMAI 37.00 37.00 to 37.60
MIVEN MACHIN 74.00 74.00 to 74.00
YOGI SUNGWON 8.77 8.65 to 9.20
BEMCO HYDRAU 1369.00 1310.65 to 1479.95
SOVEREIGN DI 47.00 45.19 to 48.03
T C M LTD. 42.30 41.50 to 43.99
MOHIT PAPER 28.73 27.27 to 32.96
ARYAMAN FIN. 460.00 453.00 to 490.00
EPIC ENERGY 59.71 59.71 to 59.71
GARG FURNACE 233.30 231.05 to 257.00
SHRI KRISH 35.20 35.11 to 35.20
HAVISHA 2.10 2.05 to 2.39
ARIHANT FOUN 696.30 696.30 to 696.30
UPSURGE INV. 123.50 123.50 to 123.50
KACHCHHMIN 26.60 26.10 to 27.80
H.S.(I) LTD. 16.10 15.71 to 18.90
SUNSHINE 0.98 0.96 to 1.04
RAJ OIL 47.83 47.10 to 50.97
SHEKHAWATI 25.75 24.62 to 25.85
ONELIFE CAP 12.71 12.55 to 14.88
RAJPUTANA 36.40 34.27 to 41.40
SAB 158.00 157.10 to 158.05
RUDRA 35.84 35.25 to 37.85
ACME 39.61 38.25 to 40.89
PANORAMA 175.40 166.50 to 195.95
RELICAB 81.57 80.00 to 81.98
ACML 39.50 39.43 to 42.00
GLCL 34.12 34.01 to 37.00
KCDGROUP 7.76 7.45 to 8.09
SADHNA 2.69 2.68 to 2.84
VRFILMS 23.57 22.27 to 24.47
BMW 48.17 47.45 to 51.13
ALPHALOGIC 98.60 96.70 to 102.95
DJML 117.35 117.35 to 126.95
PROSEED 22.31 22.25 to 23.50
MOTOR&GEN.FI 28.47 27.65 to 28.79
SKYL MILLAR 16.44 16.35 to 17.28
INTELL CAP 19.98 18.90 to 19.98
MADHUS.SEC 23.89 21.93 to 23.97
AMANI TRAD 245.15 231.15 to 260.00
VXL INSTRUM. 4.61 4.61 to 5.05
BA PACK 274.40 267.80 to 295.00
CMM HOSPITAL 33.15 33.15 to 34.85
NORRIS MEDI. 21.00 21.00 to 21.40
GLOBUS CON 16.13 15.16 to 16.29
RAGHUNATH IN 15.20 15.20 to 15.64
INTEC CAP 15.83 15.01 to 16.78
LORDSHOTL 17.96 17.96 to 17.96
ASIT C FIN 113.95 110.00 to 126.00
HEMANG 23.36 21.80 to 24.71
JAYIND 13.29 13.28 to 13.29
HITTCO TOOLS 12.25 12.25 to 13.01
INTEG.TECH. 25.49 25.11 to 27.06
SAM INDUS. 58.00 56.05 to 58.00
AISHWARYA 15.25 15.25 to 16.80
COM FINCAP 8.69 8.61 to 9.25
QUANTBUILD 5.25 5.25 to 5.25
MERCURYLAB 849.00 785.00 to 869.00
JLL 37.15 37.15 to 40.00
STL 13.78 13.70 to 15.14
JFL 62.10 62.10 to 64.00
AML 19.34 19.31 to 20.31
KENVI 3.69 3.50 to 3.89
HARDWYN 15.00 14.72 to 15.69
ANUROOP 20.68 20.01 to 21.60
11DPD 9.64 8.60 to 9.91
JAINEX 223.75 223.75 to 236.95
THAKRAL SER 66.64 66.64 to 66.64
SYLPH TECH 0.92 0.91 to 0.97
NIMBSPROJ 209.75 209.75 to 209.75
SHAH ALLOYS 56.99 56.00 to 63.58
IO SYSTEM 16.46 16.38 to 17.59
CONSTRONIC 85.55 85.55 to 94.00
SAMYAK INT 35.45 33.10 to 36.54
KBS INDIA 7.56 7.01 to 8.21
EKAM LEASING 8.01 8.01 to 8.01
YORK EXPORTS 44.47 44.47 to 44.47
IITL PROJ 55.40 54.70 to 59.70
INDO-CITY IN 14.13 13.70 to 15.77
IFINSER 28.90 28.05 to 28.90
DRA 34.97 34.97 to 34.97
DEEP 56.95 56.01 to 62.00
NATI. OXYGEN 119.75 115.35 to 121.35
STERL.GUARA. 20.44 19.49 to 20.46
GSB FINANCE 35.15 35.15 to 37.18
KRL 305.55 295.15 to 314.40
REGENTRP 6.36 6.27 to 6.74
SMFIL 6.44 6.32 to 6.70
SURYO FOODS 16.43 16.43 to 16.43
SRI RAMK.MIL 49.27 49.25 to 52.19
ADOR MULTI. 26.10 26.10 to 26.10
VENLON ENTR 6.10 6.10 to 6.42
JD ORGOCHEM 23.53 23.53 to 23.53
ARIHANT SEC. 29.23 29.15 to 32.90
NALIN LEASE 55.00 52.36 to 57.99
DHRUVA CAP. 210.00 204.00 to 210.00
HIGH STREET 142.80 142.80 to 142.80
LWS KNITWEAR 18.95 18.42 to 20.12
STARCOM 110.60 110.60 to 112.85
KHYATI MULTI 2.94 2.94 to 3.05
G.K.CONSULT. 16.35 16.35 to 16.35
NAGAR.AGRITE 41.80 41.77 to 45.00
MID-DAY MULT 6.75 6.65 to 7.15
NAM SEC 101.50 99.00 to 101.50
SUPRAP 28.72 27.53 to 29.45
LLFICL 6.45 6.45 to 6.45
BONLON 30.19 29.93 to 32.74
MAZDOCK 2164.90 2155.00 to 2252.00
UTIAMC 950.65 941.00 to 989.05
RADAAN MEDIA 4.33 4.33 to 4.34
891NTPC33 1245.10 1245.00 to 1247.90
KRIFILIND 8.40 8.11 to 8.40
KEMP & CO. 1411.50 1411.50 to 1560.00
VISVEN 64.51 62.56 to 67.30
PULSAR INTL. 17.52 16.12 to 17.53
VENTURA TEXL 14.79 13.58 to 14.85
BKV INDUSTRS 12.01 12.00 to 12.30
MOONGIPA CAP 21.11 20.00 to 22.95
HIPOLIN LTD. 125.60 119.35 to 125.60
STEP TWO COR 28.80 28.80 to 30.20
NAGREKA CAP 31.83 31.83 to 32.39
VINAYAK POL 34.50 34.50 to 34.50
TPROJECT 3.54 3.54 to 4.25
AMARSEC 13.98 13.57 to 14.97
CAPPIPES 16.02 15.75 to 16.84
GITARENEW 134.35 132.00 to 135.40
SIIL 9.85 9.80 to 10.79
RATNABHUMI 113.00 113.00 to 113.00
YASHO 1921.20 1902.40 to 1994.95
NILACHAL REF 42.73 42.73 to 44.00
SWIL 47.79 47.79 to 50.04
SHREE MFG CO 10.58 10.14 to 10.64
SMIFS CAPITA 75.00 75.00 to 79.00
SAVANI FIN. 16.56 16.32 to 17.19
KKPLASTICK 24.01 24.01 to 24.01
SURAJ INDUS. 67.57 61.19 to 67.63
GORANI INDUS 98.05 98.05 to 99.00
CONSOL CONST 12.92 12.92 to 13.50
SEATV 8.14 7.15 to 8.19
INTEGRA GAR 2.70 2.66 to 2.83
MISHKA 25.50 25.35 to 26.72
TVVISION 4.16 3.80 to 4.18
SHISHIND 9.00 8.52 to 9.58
TRANSPACT 160.00 160.00 to 160.00
GMPL 126.00 126.00 to 127.00
WAGEND 1.11 1.09 to 1.19
AD-MANUM FIN 74.40 73.05 to 78.42
NIDHI GRANIT 120.85 120.65 to 129.00
KAPASHI COMM 29.18 26.93 to 29.69
ST CORP 8.18 7.76 to 8.40
SYSTAMATIX C 142.50 136.40 to 142.50
SHEETAL DIAM 10.08 10.08 to 10.50
TRISHAKTI EL 140.35 140.35 to 148.00
PARAMONE 120.95 120.95 to 128.00
PADAM COTTON 158.10 151.50 to 163.00
NARENDRA PRO 35.71 34.00 to 38.00
HILIKS 85.22 85.22 to 85.22
AARTECH 65.44 62.00 to 66.90
LIKHITHA 270.10 265.00 to 289.35
STD.CAP.MRKT 0.76 0.76 to 0.82
PROMACT 10.45 10.45 to 11.40
BERYL SECUR. 28.00 26.60 to 28.95
GCM SECU 0.91 0.90 to 0.93
MINFY 8.55 8.55 to 8.75
INDOUS 210.15 210.00 to 222.00
VJTFEDU 80.91 74.00 to 83.42
SH.KARTHIK P 9.50 9.50 to 9.95
ABVL 13.67 13.49 to 14.20
NEELKANTH RO 15.00 14.31 to 15.01
SKP SECURE. 146.35 146.35 to 154.05
OROSMITHS 3.93 3.53 to 4.20
SILVER OAK 196.45 196.45 to 196.45
CSL 21.39 20.95 to 22.29
SPACEAGE 102.35 98.50 to 105.10
MEDICO 66.50 63.62 to 70.99
RAJNISH 1.04 1.04 to 1.04
GALACTICO 2.67 2.60 to 2.75
GENSOL 548.00 544.00 to 604.80
SMAUTO 30.00 30.00 to 30.00
KONARK SYN. 29.58 29.50 to 29.58
GUJ COTEX 14.92 14.50 to 15.90
ARI.TOURNESO 141.10 141.10 to 153.00
ADARSH PLANT 26.04 26.02 to 27.34
REALECO 5.99 5.85 to 6.12
KIRAN PRINT 31.41 31.41 to 34.70
TINNATFL 207.10 207.10 to 228.80
NIEHSPJ 16.06 15.85 to 16.19
10ARD 220.61 215.77 to 263.48
AMALGAMATED 60.00 60.00 to 61.00
WELCURE DRUG 9.26 9.00 to 9.68
STANPACKS(I) 15.19 14.35 to 15.51
DILIGENT 2.14 2.10 to 2.20
LANDMRK PRO 8.27 8.27 to 9.00
FUT SOL 55.90 55.90 to 56.25
PASUPATI SPG 37.60 32.00 to 39.10
SHYAMKAM INV 7.85 7.00 to 7.90
GUJ.CREDIT 36.75 36.75 to 36.75
UNIMODE OVER 948.95 948.95 to 948.95
VANICOM 11.26 11.25 to 12.36
VISHALBL 93.90 91.00 to 98.90
HEMIPROP 131.05 130.30 to 142.10
RAPID INVES. 85.50 85.50 to 90.00
ORIENT PRESS 87.18 87.01 to 91.19
USGTECH 11.90 11.61 to 12.22
GI ENGINERG 1.50 1.50 to 1.58
TTIENT 10.70 10.65 to 10.75
DANUBE 4.28 4.15 to 4.48
SINNAR BIDI 607.00 607.00 to 610.00
PENTOKEY ORG 39.00 38.56 to 40.48
HEERA ISPAT 6.23 6.23 to 6.55
PRADHIN 18.83 18.83 to 18.83
TOWA SOKKI 114.60 110.50 to 121.40
LAL 14.82 14.82 to 15.00
NIESSPJ 48.16 44.71 to 54.43
REDEX PROTEC 28.00 25.55 to 30.80
SUNCITY SYNT 16.05 16.05 to 16.77
ANJANI FINL 13.00 12.50 to 13.46
GOPAL IRON S 6.91 6.90 to 7.80
AUTO PINS(I) 110.00 110.00 to 110.00
MOONGIPASEC 344.90 337.00 to 370.00
TRL 238.95 238.95 to 253.00
AGOL 8.08 7.87 to 8.70
NIESSPM 4.96 4.85 to 5.91
SEVENHILL 0.98 0.95 to 1.00
SANRHEA TECH 115.80 115.20 to 135.50
KHANDEL. EXT 70.97 70.00 to 82.00
SONAL ADHESI 59.20 56.00 to 59.89
INDUSFINL 37.92 37.92 to 37.92
ALAN SCOTT 170.05 170.05 to 170.05
VISCO 87.40 87.00 to 91.51
NETLINK SOLU 128.50 126.70 to 135.80
ESHAMEDIA 13.04 13.00 to 13.91
INCON ENGG. 12.75 12.75 to 12.75
RFSL 55.25 55.25 to 55.25
ASPIRA 64.65 64.65 to 64.65
GKP 7.15 6.71 to 7.59
CHL LTD 37.14 36.23 to 39.56
CFEL 93.25 93.15 to 99.85
SMLT 147.40 143.00 to 174.45
MODIPON 48.79 45.13 to 49.00
OASIS SECUR. 285.35 285.35 to 286.95
OVERSEAS SYN 275.80 275.80 to 275.80
P.POLYSAC(NR 20.92 20.60 to 21.61
EPSOM PRO 7.60 7.20 to 7.60
GALADAFIN 20.00 20.00 to 20.05
OCTAL 23.72 23.72 to 25.99
KUBERJI 13.30 13.30 to 14.00
AKI 10.73 10.73 to 10.73
EQUITASBNK 62.54 62.05 to 64.79
ORCHIDPHAR 945.45 945.45 to 1062.15
STR GRE WOO 41.00 41.00 to 44.40
ORACLECR 28.70 28.55 to 30.35
10AGG 190.29 183.01 to 193.83
VAPI PAPER 105.00 95.00 to 105.00
ARYAN 20.70 18.70 to 20.70
STELLANT 90.45 90.45 to 90.45
KRISHNACAP 32.35 32.34 to 32.35
LERTHAI 430.55 430.00 to 430.55
VCK CAPITAL 8.42 8.37 to 8.99
KAY POW PAP 29.61 29.50 to 33.68
GVBL 50.64 50.63 to 50.64
MODCL 29.71 29.69 to 34.68
NEELAMALAI 3303.90 3200.00 to 3576.90
JAY HIND SYN 47.10 47.10 to 47.36
RAMSONS PROJ 62.12 62.12 to 65.34
ADDI IND. 39.30 38.06 to 39.85
PRATIKSHA CH 18.49 18.24 to 19.20
JHAVERI CRED 206.00 200.50 to 224.95
METAL COATIN 69.82 64.00 to 71.75
SELLWIN 3.50 3.31 to 3.55
SAGL 136.60 136.60 to 136.60
CHANDNIMACH 43.94 43.15 to 46.07
SURYAVA SPIN 24.55 23.00 to 24.95
IKAB SEC. 1539.40 1507.00 to 1600.00
PIFL 25.38 25.38 to 25.38
IND.SWIFT LT 14.64 14.13 to 15.16
SIKOZY REAL 1.21 1.21 to 1.21
JAGSON FIN. 65.08 65.08 to 65.08
INTEGRA CAP. 14.10 14.10 to 16.75
UNISON 21.14 20.62 to 23.74
MEGRISOFT 166.60 166.60 to 171.00
STARDELTA 594.70 575.00 to 647.00
SAMRATFORG 324.00 324.00 to 346.00
SHREE RAJSYN 13.00 12.49 to 13.05
SARDA PAPERS 16.27 16.27 to 16.30
VSL 9.38 9.17 to 10.15
RESPONS INF 52.55 52.55 to 55.00
GLAND 1457.20 1450.00 to 1505.70
INDOEURO 12.39 12.25 to 12.57
MYMONEY 33.91 33.91 to 33.91
DDIL 5.22 5.11 to 5.43
UNITED LEA(N 43.51 43.51 to 43.51
09GPG 6.99 6.41 to 7.82
MAESGETF 38.44 38.37 to 38.50
SREECHEM RES 52.50 52.50 to 53.10
DRL 22.42 22.42 to 23.60
GCM CAPI 5.99 5.70 to 5.99
ECS 10.32 10.32 to 10.53
ELLORATRAD 11.34 11.34 to 11.34
GUJ.TOOLROOM 12.25 11.90 to 12.95
LIBORD SEC 24.50 22.96 to 25.00
NEXUSSURGL 16.52 16.52 to 16.52
MEFCOM CAPIT 18.44 16.07 to 19.93
CHENFERRO 118.00 115.30 to 124.00
SPRAYKING 8.39 7.96 to 8.60
KIDUJA INDIA 29.02 27.05 to 31.89
VOLTAIR LEAS 12.28 12.28 to 12.77
CITL 2.09 2.09 to 2.09
UTCRFS2DGR 63.14 63.14 to 63.14
NCC BLUE WAT 16.80 16.80 to 16.80
GYAN DEVELOP 25.77 25.75 to 26.50
MERCURY META 69.56 68.00 to 73.98
VARDHMAN 10.46 10.46 to 10.46
11AMD 41.44 41.39 to 45.00
LAKHOTIA POL 39.71 39.71 to 39.71
JONJUA 9.90 9.06 to 9.90
VINTAGE SECU 14.20 14.20 to 14.32
NORTHLINK 40.15 40.15 to 40.15
DEL 53.00 53.00 to 53.00
OIVL 8.94 8.94 to 8.94
CONT.CHEM 88.00 88.00 to 88.00
COCHIN MALA 162.00 152.10 to 165.75
GEM SPINNERS 4.52 4.52 to 4.52
ANNA INFRA 21.73 19.86 to 21.73
IGCIL 7.25 7.25 to 7.25
AVL 404.05 386.00 to 430.05
MACRO INTER. 85.03 77.52 to 85.45
RAJKAMAL SYN 52.75 48.17 to 52.75
KLKELEC 47.23 46.50 to 50.65
SRI LAK.SAR. 37.08 37.08 to 38.80
NIKKI GLOBAL 20.74 20.74 to 20.74
KACL 5.02 5.02 to 5.07
BURGERKING 69.84 69.50 to 74.37
SERVOTEACH 13.70 13.70 to 15.00
FRONTL CORP 45.27 45.00 to 48.05
GANONPRO 7.07 6.90 to 7.25
RICH UNV 12.45 12.45 to 13.74
GALLOPENT 20.60 19.57 to 20.75
CYBER MEDIA 19.21 17.90 to 22.00
JAINCO PROJ. 5.00 5.00 to 5.14
KIRAN SYNTEX 8.00 7.75 to 8.00
TARC 124.80 124.75 to 137.85
RVHL 52.19 51.55 to 53.96
UNIROYAL MAR 16.05 16.05 to 16.89
FAIRCHEMOR 1010.35 992.85 to 1022.00
BECTORFOOD 1360.10 1341.55 to 1439.70
CITYONLINE 6.13 6.13 to 6.13
SOFCOM 66.40 63.91 to 72.85
BLUECLOUDS 28.86 27.55 to 30.00
SARTHAK INDU 31.41 31.00 to 33.25
GOLDENCREST 739.65 739.65 to 739.65
MIRCH 3.88 3.88 to 3.88
PALCO 238.00 226.00 to 238.70
PARSHVA 165.35 159.90 to 166.05
AWHCL 555.35 550.15 to 582.70
VSF PROJ 44.03 43.26 to 47.00
MILE GLOBAL 16.50 16.50 to 16.60
SREE JAYA.AU 71.56 71.56 to 71.56
BFLAFL 14.63 14.07 to 15.49
NGIL 40.66 37.48 to 42.01
BOM.WIRE ROP 57.62 53.00 to 63.90
EASTBUILD 238.65 238.65 to 238.65
MADHUVEER 239.50 239.50 to 240.10
SCL 0.85 0.81 to 0.85
MILGREY FIN 95.86 91.92 to 97.92
CTCL 510.00 508.25 to 515.00
DGL 3.36 3.30 to 3.36
INFRABEES 820.20 816.00 to 837.12
ALSL 126.20 116.70 to 134.65
VIRTUAL GLO 0.58 0.57 to 0.61
GIANLIFE 15.50 15.24 to 16.40
IRFC 121.70 121.00 to 127.95
INDO ASN.FIN 28.60 27.17 to 28.60
DFL 63.61 63.61 to 63.92
INDIGOPNTS 1087.35 1062.45 to 1115.00
BLOOM INDUST 28.21 28.01 to 30.50
AVI 12.36 12.33 to 13.31
HOMEFIRST 935.95 918.50 to 989.75
DEVKI LEAS. 21.00 21.00 to 21.00
0EFSL26 1425.31 1411.35 to 1425.31
STOVEKRAFT 701.95 699.55 to 751.60
WAAREE 365.15 365.15 to 365.15
SALEM 45.59 45.59 to 45.59
BIRET 288.48 285.10 to 299.70
MRP 139.95 132.35 to 140.00
KUMBHAT FIN. 16.26 16.26 to 16.26
KAPIL COTEX 224.80 224.80 to 233.90
SESL 580.00 580.00 to 614.25
SMCGLOBAL 112.50 105.00 to 114.55
MERCURY TRAD 19.05 19.05 to 19.05
NURECA 266.50 263.00 to 272.50
DSJ COMM.LTD 3.89 3.80 to 4.17
RAILTEL 305.75 302.50 to 325.00
MONOTYPE IND 0.76 0.76 to 0.79
COMPUTER PNT 5.29 5.26 to 5.49
PASUPATI FIN 26.01 26.01 to 26.50
INDOVATION 15.36 14.46 to 15.40
SHAHISHIP 16.51 16.50 to 17.95
RISA INTL 0.99 0.99 to 0.99
LANDMARC LEI 1.33 1.33 to 1.36
TARAPUR TRA 35.01 35.01 to 35.01
MUDUNURU 5.89 5.89 to 5.89
VBIND 11.28 11.28 to 11.28
ADHBHUTIN 18.18 18.18 to 18.44
VKAL 99.45 99.45 to 103.75
HERANBA 276.65 272.50 to 315.65
JMDVL 9.64 9.64 to 9.99
INFRONICS SY 38.14 34.84 to 39.83
ICL 32.20 32.20 to 34.00
DRCSYSTEMS 21.88 21.00 to 24.99
MTARTECH 1351.60 1347.00 to 1444.45
WEST LEIRES 138.00 138.00 to 139.10
JUBLINGREA 629.70 616.25 to 660.00
EASEMYTRIP 11.94 11.73 to 12.40
KMEW 1779.30 1700.00 to 1790.00
RTL 2.72 2.72 to 2.89
ANURAS 670.05 660.00 to 734.70
CRAFTSMAN 3928.60 3860.10 to 4118.95
LXCHEM 198.20 191.10 to 205.75
96IFL28 945.00 945.00 to 945.00
KALYANKJIL 487.70 480.20 to 525.00
SURYODAY 122.30 114.90 to 124.55
NAZARA 923.95 914.45 to 935.60
LCC INFOTECH 7.05 7.05 to 7.74
DAVANGERE 5.14 5.08 to 5.27
SUVIDHAA 5.30 5.25 to 5.58
MEWAT ZINC 120.00 120.00 to 120.00
11DPR 31.90 28.55 to 33.99
11MPR 111.95 111.95 to 112.50
BARBEQUE 294.50 282.00 to 302.15
EKI 219.50 215.00 to 235.00
KANSAL FIBRE 7.17 7.17 to 7.17
SWAGTAM 67.50 67.50 to 67.50
MFSINTRCRP 19.44 17.65 to 19.47
07AGG 19.54 19.07 to 21.18
LODHA 1152.25 1137.70 to 1184.90
AMBICA AGAR. 29.49 29.02 to 34.65
EURO LEDAR F 20.84 20.13 to 23.40
DEEPIND 470.45 464.75 to 517.35
916EFSL26 945.75 945.75 to 954.00
RKDAGRRTL 4.92 4.90 to 5.25
PGINVIT 80.84 80.51 to 81.80
ICICIPHARM 135.48 135.16 to 139.32
NIESSPK 144.00 144.00 to 176.00
PBA INFRASTR 11.58 10.93 to 12.05
NIEHSPE 5.22 5.22 to 5.83
SKILVEN 28.23 28.22 to 31.65
7SEAS 76.23 76.22 to 82.00
JRELTD 83.10 83.10 to 85.70
VINEETLAB 43.07 40.63 to 45.99
SHREESEC 0.31 0.30 to 0.32
SHYAMMETL 734.45 709.55 to 743.05
SONACOMS 488.85 486.00 to 521.30
DODLA 996.85 977.50 to 1008.90
KIMS 581.10 573.00 to 595.20
RAJ.GASES LT 65.42 65.42 to 65.42
IPL 135.30 132.90 to 145.00
I.C.D.S. 47.62 46.02 to 48.34
RAJKOTINV 40.42 36.73 to 40.42
GRINFRA 1029.40 1025.05 to 1078.00
CLEAN 1300.60 1289.25 to 1351.00
PVP VENT LTD 24.52 24.21 to 28.20
ZOMATO 216.00 213.55 to 219.80
MMLF 3.51 3.51 to 3.51
DITCO 11.07 10.08 to 11.08
TATVA 696.60 683.40 to 728.60
SIPTL 0.86 0.83 to 0.88
GLS 1012.90 996.00 to 1061.00
GCSL 670.00 670.00 to 670.00
ROLEXRINGS 1485.65 1380.50 to 1530.00
ICICIFMCG 56.30 56.09 to 56.96
08MPD 7.39 7.00 to 8.00
EXXARO 8.35 8.25 to 8.80
KRSNAA 740.10 733.50 to 784.05
WINDLAS 771.70 764.00 to 839.75
DEVYANI 158.15 156.10 to 165.00
MOL 71.69 71.21 to 78.75
MFL 1750.60 1729.15 to 1862.40
CARTRADE 1566.10 1494.95 to 1584.25
NUVOCO 311.45 307.30 to 328.50
APTUS 298.30 295.20 to 306.40
CHEMPLASTS 404.80 401.70 to 426.85
KHAITAN INDI 86.65 86.65 to 95.83
TPI INDIA 16.26 16.00 to 17.99
AASHKA 100.00 100.00 to 106.00
AXISTECETF 442.79 440.00 to 444.35
AXISHETF 134.79 133.75 to 137.99
AMIORG 2164.10 2085.00 to 2328.95
VIJAYA 921.25 905.25 to 951.50
AADI INDUS L 5.44 5.40 to 5.44
915EFSL26 958.00 958.00 to 969.99
93EFSL31 900.00 900.00 to 905.00
AXISCETF 109.60 108.24 to 110.61
BHARTIA 9.79 9.76 to 10.10
SANSERA 1190.80 1176.10 to 1229.95
SCANPROJECTS 132.70 132.70 to 132.70
PREVEST 473.65 449.00 to 500.00
MTCL 130.00 130.00 to 137.00
SYSTEMATIX 7.51 7.51 to 10.00
PARAS 913.05 904.25 to 974.30
GETALONG 31.47 31.47 to 31.47
ABSLAMC 654.65 642.50 to 685.15
PROMAX 31.51 31.51 to 33.00
SETFNIF50 244.16 241.31 to 245.42
KOTAKBKETF 504.12 500.92 to 508.70
HANSUGAR 5.69 5.60 to 5.99
ICICICONSU 109.44 109.15 to 110.94
NYKAA 168.60 167.30 to 170.95
FINOPB 229.35 225.00 to 247.80
DSPNEWETF 293.15 293.05 to 295.05
SJS 870.65 860.00 to 916.25
SIGACHI 36.23 36.03 to 38.72
POLICYBZR 1570.05 1549.00 to 1648.00
SGFRL 179.95 176.00 to 185.00
PAYTM 723.90 713.60 to 769.95
SAPPHIRE 299.60 294.00 to 306.25
G.G.AUTOMATI 200.45 191.00 to 209.40
LATENTVIEW 404.40 399.00 to 423.60
TARSONS 317.60 301.80 to 333.85
OMNIPOTENT 8.40 8.35 to 9.00
GOCOLORS 855.30 828.00 to 861.95
DMR 149.00 149.00 to 149.00
STARHEALTH 392.35 385.30 to 408.65
TEGA 1348.80 1340.00 to 1417.50
ANANDRATHI 3623.40 3594.25 to 3662.70
HITECH 108.15 104.65 to 118.90
PANJON LTD. 21.76 20.55 to 22.20
RATEGAIN 615.70 585.00 to 666.00
SHRIRAMPPS 73.29 71.40 to 78.62
JETFREIGHT 13.53 13.53 to 14.04
MAPMYINDIA 1649.90 1632.00 to 1674.65
METROBRAND 1137.05 1130.45 to 1154.15
MEDPLUS 721.40 703.30 to 759.75
JAIMATA GLAS 2.84 2.84 to 2.84
DATAPATTNS 1607.10 1601.00 to 1706.35
GAJANANSEC 97.05 97.00 to 98.30
HPAL 52.33 49.15 to 62.51
SUPRIYA 666.50 654.10 to 707.95
CLARA 25.51 25.36 to 26.51
DSPQ50ETF 218.00 215.70 to 221.25
DSPN50ETF 237.54 234.22 to 240.24
BRANDBUCKT 7.09 6.93 to 7.22
CMSINFO 429.90 427.40 to 440.95
BCONCEPTS 389.75 347.00 to 395.00
ASCENSIVE 12.10 8.20 to 12.10
UTCRFS2RQP 335.90 335.87 to 335.95
ICICIAUTO 22.67 22.39 to 23.01
SAI CAPITAL 207.50 207.50 to 207.60
AGSTRA 31.81 31.81 to 31.81
ALKOSIGN 96.75 96.75 to 106.00
MAMFGETF 128.00 126.94 to 129.90
GARBIFIN 13.85 13.80 to 15.96
AWL 236.40 234.35 to 246.75
QRIL 128.00 128.00 to 128.00
DEVIT 123.30 120.00 to 131.00
MANYAVAR 880.95 872.85 to 907.40
MARUTIIPL 122.05 122.05 to 122.05
MOMOMENTUM 57.40 57.00 to 58.89
SOFTTECH 340.50 340.50 to 366.95
TECH 43.73 43.15 to 44.41
HEALTHY 13.73 13.58 to 14.23
BSLNIFTY 26.42 26.22 to 26.79
CONTAINER 54.87 54.87 to 54.87
U.P.HOTELS 1699.00 1653.00 to 1749.50
OMEGA INTERA 210.20 210.20 to 210.20
SHARPLINE 8.50 8.50 to 8.65
MAM150ETF 18.64 18.46 to 19.31
EUREKAFORBE 486.40 482.35 to 515.55
SHRIGANG IND 123.60 111.90 to 123.60
GATEWAY 71.36 69.60 to 73.90
GMRP&UI 102.70 99.60 to 109.00
MSUMI 49.97 49.10 to 51.90
EVOQ 6.57 6.57 to 6.60
MOLOWVOL 35.40 34.38 to 35.40
RFLL 17.70 17.27 to 18.17
AVROIND 207.45 203.25 to 224.55
UMAEXPORTS 92.25 86.00 to 101.75
VERANDA 207.25 196.00 to 215.95
SEML 168.45 161.50 to 168.45
DHYAANI 18.15 18.15 to 18.15
HARIOMPIPE 371.35 362.35 to 408.35
EIGHTY 36.05 36.05 to 37.75
ROSE MERC LT 72.95 71.00 to 73.50
GLHRL 30.50 30.50 to 30.50
MEDIA ONE 24.41 23.20 to 26.99
RAINBOW 1296.80 1285.00 to 1325.50
LICI 758.90 755.05 to 788.95
PRUDENT 2009.80 1996.10 to 2189.95
VENUSPIPES 1271.20 1240.75 to 1350.00
DELHIVERY 266.45 262.00 to 282.80
AURUMPP 143.35 140.70 to 149.00
PARADEEP 101.80 96.70 to 102.55
TIERRA 49.34 49.00 to 52.50
ETHOSLTD 2449.60 2241.00 to 2485.00
BARODA RAYON 164.10 159.10 to 165.00
EMUDHRA 672.30 662.10 to 714.95
AETHER 772.25 765.00 to 800.00
SAICOM 0.36 0.36 to 0.39
WEWIN 59.26 58.80 to 75.00
GOEL 16.28 16.26 to 16.58
MODIS 236.05 236.00 to 236.10
PRESSURE SEN 3.19 3.10 to 3.50
BRRL 368.65 368.65 to 368.65
JAYANT 92.80 92.00 to 98.95
VEERKRUPA 1.29 1.29 to 1.29
HEALTHYLIFE 55.51 55.51 to 58.43
DDEVPLASTIK 238.00 236.05 to 248.65
MOHEALTH 40.25 40.00 to 41.93
ICICIMOM30 28.77 28.60 to 29.62
HDFCNIF100 24.05 23.67 to 24.16
HDFCNEXT50 60.45 59.94 to 62.25
KASHYAP 2.82 2.82 to 2.82
ICICIINFRA 81.50 80.73 to 82.64
ALSTONE 0.63 0.62 to 0.67
NIFTYQLITY 19.91 19.66 to 20.32
MOMENTUM 28.80 28.44 to 29.69
SYRMA 441.20 436.85 to 474.95
MOVALUE 89.02 88.24 to 91.43
MOQUALITY 173.01 171.54 to 178.00
INTEG.SWITCH 172.30 170.90 to 172.30
NATURO 5.10 5.09 to 5.25
RHETAN 17.46 17.46 to 18.50
MIHIKA 22.65 20.60 to 23.59
DREAMFOLKS 282.20 270.05 to 286.05
DBOL 69.93 68.33 to 72.86
DPL 13.36 13.35 to 14.50
EPBIO 133.00 126.35 to 133.00
TMB 423.85 421.45 to 430.75
VOEPL 467.00 467.00 to 489.00
SBEC SYSTEMS 21.37 21.37 to 22.94
KSOLVES 461.65 449.00 to 465.25
HARSHA 390.75 377.00 to 395.00
HDFCQUAL 53.72 53.48 to 53.85
HDFCGROWTH 117.85 117.39 to 119.50
HDFCVALUE 133.31 131.35 to 133.31
CONTAINE 82.45 82.45 to 84.99
MAFIA 17.40 17.25 to 17.69
TIPSFILMS 557.10 505.40 to 557.10
SRSOLTD 232.00 231.00 to 242.50
TLL 251.30 241.00 to 259.00
CNCRD 1272.50 1247.00 to 1331.00
INA 258.60 245.00 to 267.35
STML 140.70 140.70 to 146.40
VEDANTASSET 71.21 71.21 to 71.21
MAAGHADV 29.75 29.70 to 29.75
TELESYS SOFT 7.99 7.99 to 9.21
EMIL 130.50 125.50 to 131.95
HDFCLOWVOL 19.21 18.88 to 19.21
HDFCMOMENT 28.55 28.30 to 29.46
SCBL 3.54 3.54 to 3.65
PPLPHARMA 184.80 181.85 to 202.05
DCI 288.55 275.90 to 289.45
PACE 26.76 25.94 to 26.80
TRACXN 62.88 62.07 to 66.68
NARMADA 18.60 18.10 to 19.25
HPIL 128.50 128.50 to 137.95
INFOBEAN 334.90 326.30 to 342.55
DCXINDIA 260.50 255.10 to 287.85
FUSION 156.90 155.25 to 170.30
SOFTRAK VENT 39.59 39.59 to 39.59
BIKAJI 578.15 573.90 to 617.65
TECHNOPACK 27.11 27.11 to 27.15
ACI 424.90 417.70 to 470.20
FIVESTAR 699.50 694.60 to 726.45
KAYNES 4004.45 3942.00 to 4189.95
HDFCNIFIT 42.72 42.67 to 42.72
INOXGREEN 124.70 121.40 to 134.10
BBTCL 182.00 182.00 to 190.90
RUSTOMJEE 524.45 501.25 to 564.95
VINNY 1.36 1.34 to 1.39
AAATECH 87.09 86.42 to 90.01
SARVOTTAM 21.18 20.00 to 22.59
ICICIFIN 25.06 24.93 to 25.51
AMBOAGRI 66.80 66.80 to 66.80
HYBRIDFIN 12.59 12.59 to 12.80
DHARMAJ 196.65 193.60 to 206.55
SARVESHWAR 7.17 7.00 to 7.73
STERPOW 57.00 57.00 to 57.00
SIRCA 286.45 284.00 to 299.30
UNIPARTS 324.65 314.90 to 328.30
GARGI 1162.30 1162.30 to 1225.00
ICICICOMMO 78.00 77.10 to 80.18
SULA 313.00 307.20 to 317.45
PARAS PETRO 2.68 2.62 to 2.95
AHL 180.90 180.50 to 190.75
DRONACHRYA 78.15 76.75 to 82.90
LANDMARK 451.25 449.60 to 481.25
IEL 17.29 17.29 to 18.45
KFINTECH 923.00 901.50 to 1007.95
ELIN 133.05 129.55 to 142.70
EL FORGE LTD 23.81 23.81 to 25.06
PADMANABH AL 18.10 17.80 to 20.17
RADIANTCMS 63.91 61.20 to 64.40
NEWINFRA 5.20 5.06 to 5.71
DSPBANKETF 49.38 49.36 to 50.16
SAH 76.97 74.20 to 85.00
REXSEAL 181.45 181.45 to 187.15
ELIL 226.50 223.00 to 244.00
BISIL PLAST 2.05 2.01 to 2.13
KAMOPAINTS 13.21 13.01 to 13.95
920EFSL26 968.00 968.00 to 968.00
1045EFSL33 920.88 900.00 to 929.00
11MML26 40016.67 40000.00 to 40200.00
TULSYAN NEC 60.24 51.92 to 60.38
ASHIKA 644.45 644.45 to 675.00
BTML 9.07 9.07 to 9.50
EVERTEX 6.58 6.47 to 7.03
NSLNISP 37.14 36.37 to 38.43
ASSOC.CERAMI 225.85 225.85 to 230.45
INDONG 23.00 23.00 to 23.15
HDFCBSE500 33.11 32.85 to 33.99
HDFCSML250 146.05 144.56 to 152.42
HDFCMID150 18.56 18.29 to 19.25
BINANI IND. 12.57 12.31 to 13.25
SEALMATIC 467.35 463.00 to 484.00
ROBU 784.00 784.00 to 840.00
PATRON 6.89 6.89 to 7.25
AMANAYA 13.99 13.99 to 13.99
RESGEN 79.35 77.21 to 82.00
ITCONS 475.00 474.65 to 523.00
DIVGIITTS 469.85 469.00 to 496.80
775MFL26 985.00 985.00 to 985.96
AIRAN 29.36 28.35 to 30.62
PCL 99.00 99.00 to 99.00
PSUBANKICI 59.36 58.71 to 61.14
SUDARSHAN 34.32 34.32 to 34.32
GSLSU 117.80 115.05 to 125.00
BRIGHT 452.00 452.00 to 482.00
DEVLAB 64.50 63.00 to 64.50
AXISPEGP 77.92 76.25 to 77.92
USK 47.34 46.93 to 51.35
MAIDEN 60.24 60.00 to 62.00
HEMADRI CEM 66.72 64.00 to 72.00
SUDEV IND. 104.90 98.05 to 107.50
EXHICON 305.55 299.95 to 313.00
AVALON 635.50 635.50 to 684.70
BLAL 197.60 194.30 to 208.90
TECIL CHEM. 23.37 21.85 to 26.16
HIND.APPLIAN 156.30 156.30 to 156.30
RHL 211.95 211.95 to 211.95
RETINA 63.80 62.60 to 63.80
MANKIND 2396.85 2378.05 to 2528.40
INNOKAIZ 26.00 26.00 to 29.90
AVG 262.50 262.50 to 279.40
PIGL 249.15 249.15 to 249.15
NXST 133.15 132.04 to 134.39
PAVNAIND 422.10 384.90 to 450.00
HSIL 111.80 106.55 to 114.00
MINAL IND 4.00 3.90 to 4.18
SIGMA 291.25 286.30 to 306.00
GHCLTEXTIL 80.01 77.00 to 87.90
CFF 488.55 485.00 to 526.00
MKPL 6.96 6.90 to 7.35
COMRADE 112.85 112.85 to 118.75
IKIO 180.75 180.10 to 189.15
SONALIS 57.00 56.40 to 57.00
AASWA TRAD. 479.15 468.35 to 516.90
BIZOTIC 79.48 76.00 to 79.48
COSMICCRF 1547.75 1536.10 to 1635.10
RATHI ST 32.78 32.15 to 36.00
TEESTA AGRO 100.15 100.15 to 108.55
HMAAGRO 34.84 34.00 to 35.27
URAVI 417.10 412.95 to 427.95
VEEFIN 402.35 380.00 to 437.00
IDEAFORGE 386.70 383.70 to 406.50
CYIENTDLM 432.95 417.00 to 448.00
MACIND 367.30 367.30 to 367.30
DSPITETF 42.62 42.62 to 43.18
SENCO 357.60 357.60 to 398.90
ALPHAIND 178.10 174.50 to 192.55
KAKA 261.00 258.00 to 272.35
AHASOLAR 139.05 139.05 to 139.10
UTKARSHBNK 28.10 27.79 to 29.99
ASARFI 93.63 92.30 to 93.63
NETWEB 1410.10 1390.00 to 1530.95
DSPPSBKETF 58.49 58.49 to 58.80
YATHARTH 401.25 395.00 to 415.70
KHAZANCHI 608.05 606.50 to 618.50
NIITMTS 459.95 439.70 to 461.45
SWATIPRO 31.04 29.20 to 31.74
ATL 27.65 27.00 to 29.15
TREL 29.05 28.07 to 31.38
ICICIQTY30 19.64 19.41 to 19.88
REDTAPE 158.35 157.20 to 166.00
VLEGOV 84.85 84.85 to 84.85
SBFC 82.49 81.11 to 85.44
CONCORDBIO 1693.20 1688.00 to 1999.00
JIOFIN 222.25 219.30 to 231.65
DOLPHIN OFF. 266.20 264.00 to 284.65
SILINFRA 10.54 10.26 to 10.78
SHELTER 44.80 43.60 to 48.00
TVSSCS 131.75 129.00 to 138.10
BITS LTD. 14.49 14.49 to 14.49
DPWIRES 259.55 254.30 to 262.60
PYRAMID 166.70 162.60 to 166.85
BONDADA 422.45 422.15 to 455.40
AEROFLEX 201.00 193.85 to 218.60
VPRPL 172.00 169.60 to 182.15
NIFMID150 183.68 183.50 to 189.10
SHRADHAIND 45.80 45.80 to 50.62
RISHABH 249.85 240.85 to 264.80
RATNAVEER 142.80 141.20 to 152.75
HIND.AGRIGEN 69.91 66.50 to 73.48
JLHL 1500.60 1462.45 to 1524.00
RRKABEL 1128.75 1104.20 to 1149.20
MESON 416.55 412.05 to 444.95
EMSLIMITED 649.50 638.95 to 680.25
SAMHI 150.65 149.00 to 162.70
ZAGGLE 347.05 347.05 to 371.30
JACKSON 0.68 0.66 to 0.71
865MFL25A 980.20 980.20 to 980.20
WINSOME YRN 2.58 2.58 to 2.68
NUVAMA 5286.75 5216.40 to 5591.90
KALAMANDIR 161.60 158.25 to 166.50
TECHKGREEN 186.25 185.85 to 207.00
YATRA 84.57 79.21 to 86.00
ARCL 190.10 190.10 to 209.75
MFL200923B 1020.02 1020.02 to 1020.02
JSWINFRA 228.55 224.05 to 242.95
MVGJL 227.10 226.00 to 241.75
PANYAM CEMEN 141.55 141.50 to 142.00
UDS 307.65 302.35 to 319.60
SOUTHWEST 128.20 125.85 to 131.05
ORGANICREC 286.40 286.40 to 286.40
VALIANTLAB 95.00 93.05 to 101.10
SENSEXETF 76.86 76.46 to 77.50
SUNITATOOL 893.70 891.05 to 920.00
PLAZACABLE 63.28 61.00 to 70.00
IRMENERGY 287.75 285.00 to 305.30
ITETF 42.52 42.09 to 43.29
ALPHAETF 21.79 21.58 to 22.64
MAXESTATES 462.20 460.05 to 479.55
VPL 57.01 57.00 to 59.15
CELLO 612.60 596.65 to 618.00
KKSHL 45.00 39.05 to 45.70
HONASA 222.10 216.55 to 227.35
MISHDESIGN 123.00 123.00 to 124.00
ESAFSFB 30.00 29.85 to 31.20
PROTEAN 1343.35 1305.25 to 1409.00
ASKAUTOLTD 414.65 408.45 to 424.55
KALYANI 407.30 395.10 to 434.40
ARROWHEAD 100.00 100.00 to 100.10
IREDA 168.15 167.35 to 178.00
FEDFINA 90.48 89.75 to 93.85
TATATECH 733.80 718.00 to 744.50
GANDHAR 148.70 147.00 to 159.00
FLAIR 219.90 214.90 to 230.65
SPL 68.96 68.00 to 71.55
DEEPAKCHEM 106.30 104.10 to 110.00
AMIC 1224.25 1197.10 to 1279.70
INTEGRA.HITE 7.29 6.80 to 7.29
BAJEL 180.85 179.05 to 194.25
DOMS 2454.20 2385.00 to 2549.50
INOXINDIA 903.45 899.00 to 933.05
SIYARAM 132.30 132.30 to 132.30
BENCHMARK 36.53 36.53 to 37.36
MOTISONS 20.74 20.16 to 22.20
SURAJEST 332.20 327.35 to 355.00
MUTHOOTMF 143.70 142.80 to 148.00
HAPPYFORGE 922.40 907.00 to 927.90
MUFTI 124.10 119.70 to 125.15
SHANTIDENM 66.00 64.50 to 66.00
1225AFPL29 100500.00 100500.00 to 101000.00
AZAD 1298.20 1276.85 to 1427.05
948IHFL26A 700.00 700.00 to 700.00
INNOVACAP 827.50 780.45 to 856.40
AIKPIPES 96.00 93.10 to 96.00
MCPL 174.05 174.05 to 174.05
SBVCL 118.75 118.75 to 121.75
DIGIDRIVE 34.11 32.77 to 35.28
SHILINDORE 684.00 684.00 to 684.50
JYOTICNC 956.10 948.10 to 1085.30
SHAKTI PRESS 27.99 25.55 to 27.99
SWANAGRO 62.00 60.95 to 62.00
SHREE 141.95 141.90 to 143.45
MEDIASSIST 491.20 483.55 to 509.00
QLL 258.45 258.40 to 265.00
NIFTYBETF 230.92 230.92 to 232.79
BANKBETF 49.24 48.86 to 50.49
EUPHORIAIT 56.01 56.01 to 56.01
EPACK 369.85 368.60 to 405.85
SHPLPUNE 813.00 813.00 to 813.00
NOVAAGRI 53.37 52.02 to 55.92
BRISK 123.00 123.00 to 124.10
NIFITETF 424.95 424.95 to 425.98
HARSHDEEP 62.06 58.00 to 62.45
BLSE 169.30 167.30 to 177.60
HDFCPSUBK 59.20 59.07 to 61.63
PARKHOTELS 160.60 156.15 to 168.00
MODERN THREA 47.50 46.00 to 50.10
JGTL 545.50 537.00 to 555.55
SIGNPOST 267.60 267.60 to 287.00
JSFB 396.65 393.20 to 408.70
RPTECH 286.35 282.60 to 298.00
CAPITALSFB 291.70 290.85 to 303.00
RUDRAGAS 104.00 102.75 to 105.00
ENTERO 1235.85 1211.30 to 1307.30
SOMA PAPERS 52.24 48.38 to 52.30
VSTL 163.70 158.00 to 165.40
JUNIPER 234.95 228.25 to 255.00
SMALLCAP 40.37 39.96 to 41.95
GPTHEALTH 143.60 143.50 to 150.00
EXICOM 174.15 174.05 to 188.30
PLATIND 252.55 247.20 to 272.00
MUKKA 33.79 33.16 to 35.31
RKSWAMY 220.50 210.20 to 225.00
BHINVIT 111.44 110.01 to 113.93
JGCHEM 310.15 305.25 to 328.15
GOPAL 291.45 288.45 to 304.00
PESB 158.00 155.55 to 178.00
1350TCL27 100550.00 100001.01 to 100550.00
1385SML29 99101.00 99101.00 to 99899.00
SCILAL 50.57 50.05 to 53.50
PVSL 127.75 126.25 to 134.75
1065NFL27 999.90 999.90 to 999.90
KRYSTAL 462.70 450.10 to 489.95
KPGEL 442.95 440.50 to 477.00
CHATHA 115.00 113.00 to 115.00
SRM 333.10 332.45 to 350.00
JAYKAILASH 57.03 56.00 to 61.99
DPABHUSHAN 1625.90 1595.50 to 1653.85
GVL 105.00 105.00 to 109.25
FAALCON 49.38 48.00 to 51.49
SHIVAM 46.02 46.02 to 46.02
EMMFORCE 98.00 96.00 to 99.00
JNKINDIA 404.65 392.10 to 454.35
VARYAA 72.00 72.00 to 75.60
AMKAY 51.75 51.75 to 51.75
SAI 43.11 43.11 to 44.00
STAL 119.45 115.45 to 125.00
INDGN 569.90 567.95 to 608.85
FTL 40.48 40.48 to 41.45
TBOTEK 1617.70 1589.05 to 1641.70
AADHARHFC 383.60 374.00 to 391.15
AZTEC 81.99 77.00 to 81.99
PIOTEX 55.00 53.40 to 57.90
GODIGIT 296.60 286.00 to 314.95
IYKOTPP 9.49 9.05 to 9.49
MIDSMALL 42.54 42.35 to 44.53
AWFIS 640.60 617.00 to 678.45
ASSOCIATED 135.00 131.80 to 135.00
BOROSCI 138.35 137.10 to 146.00
KRONOX 156.05 155.70 to 169.65
GRANDMA TRAD 0.53 0.53 to 0.53
TOTEM 152.15 142.75 to 182.90
MAGENTA 22.35 20.21 to 22.35
SATTRIX 115.00 115.00 to 119.00
3CIT 26.00 26.00 to 26.00
PURPLEFIN 51.65 51.65 to 56.90
IXIGO 144.95 140.90 to 146.85
ADTECH 78.15 78.10 to 82.00
MID150CASE 9.11 9.00 to 9.53
TOP100CASE 9.67 9.54 to 9.92
COTFAB 38.20 38.20 to 39.20
RETAIL 32.70 32.70 to 34.50
DEEDEV 251.00 246.00 to 263.95
GEMENVIRO 100.10 99.00 to 103.00
AFIL 70.52 70.14 to 74.18
DFPL 32.54 32.50 to 34.00
SOLARAPP 249.40 242.10 to 266.15
STANLEY 286.95 284.90 to 320.95
ABDL 326.85 321.40 to 352.95
VRAJ 168.20 161.05 to 172.25
SHARMA E.HOS 109.85 109.85 to 109.85
IEC EDU 16.99 16.99 to 16.99
NPL 664.15 650.00 to 719.95
Reliable Data Services Limited 67.50 66.00 to 71.37
Bansal Wire Industries Limited 351.55 341.50 to 365.00
Emcure Pharmaceuticals Limited 994.50 961.10 to 1084.15
Mirae Asset Mutual Fund 27.07 26.87 to 27.84
FILMCITY MEDIA LTD. 3.64 3.64 to 3.64
NAKODA GROUP OF INDUSTRIES LIM 20.86 20.86 to 21.81
AELEA COMMODITIES LIMITED 210.10 209.25 to 229.00
THREE M PAPER BOARDS LIMITED 52.91 51.11 to 56.50
LS INDUSTRIES LTD. 55.37 55.37 to 55.37
SBI Mutual Fund 28.60 28.46 to 29.54
ICICI Prudential Mutual Fund 9.98 9.85 to 10.26
SANSTAR LIMITED 99.75 99.00 to 104.15
VVIP Infratech Limited 190.25 187.05 to 197.00
Aditya Birla Sun Life Mutual F 8.47 8.38 to 8.81
Clinitech Laboratory Limited 65.00 65.00 to 65.00
Kizi Apparels Limited 18.05 18.05 to 19.00
Akums Drugs and Pharmaceutical 524.30 519.15 to 562.95
Ceigall India Limited 269.75 266.60 to 284.00
Afcom Holdings Limited 802.65 802.65 to 802.65
Ola Electric Mobility Limited 60.84 60.13 to 64.99
Brainbees Solutions Limited 406.25 392.00 to 418.15
UNICOMMERCE ESOLUTIONS LIMITED 118.20 117.45 to 128.45
SILVERLINE TECHNOLOGIES LTD. 11.12 11.12 to 11.59
ICICI Prudential Mutual Fund 8.18 8.13 to 8.52
SARASWATI SAREE DEPOT LIMITED 103.35 101.25 to 108.00
Interarch Building Products Li 1385.45 1360.00 to 1464.90
Mahalaxmi Fabric Mills Limited 34.00 34.00 to 35.00
Globale Tessile Limited 24.00 22.74 to 24.00
Orient Technologies Limited 344.30 344.30 to 368.40
Premier Energies Limited 962.10 953.80 to 1018.40
ECOS (India) Mobility & Hospit 209.95 207.50 to 231.40
Raymond Lifestyle Limited 1144.15 1128.05 to 1208.35
Mirae Asset Mutual Fund 14.36 14.30 to 14.80
Travels & rentals Limited 66.00 66.00 to 66.00
Baazar Style Retail Limited 189.05 182.20 to 204.05
Gala Precision Engineering Lim 940.45 921.95 to 1024.45
Revathi Equipment India Limite 1732.20 1730.25 to 1938.25
DSP Mutual Fund 91.59 90.98 to 92.85
MACH CONFERENCES AND EVENTS LI 208.10 204.25 to 214.00
SHREE TIRUPATI BALAJEE AGRO TR 61.39 60.10 to 64.19
Sanofi Consumer Healthcare Ind 4706.40 4680.60 to 4741.60
Share Samadhan Limited 73.38 72.00 to 77.95
Bajaj Housing Finance Limited 109.70 108.50 to 113.15
Kross Limited 169.90 169.20 to 177.60
Tolins Tyres Limited 135.45 134.20 to 142.40
Western Carriers (India) Limit 95.15 92.70 to 101.65
POPULAR FOUNDATIONS LIMITED 29.41 29.00 to 30.40
Northern Arc Capital Ltd. 174.00 169.45 to 185.00
ARKADE DEVELOPERS LIMITED 142.15 140.20 to 154.40
Manba Finance Limited 143.90 138.30 to 146.35
Diffusion Engineers Limited 265.00 260.70 to 282.35
Nexxus Petro Industries Limite 120.00 120.00 to 120.00
OMEGA AG-SEEDS (PUNJAB) LTD. 9.32 9.32 to 9.32
SHRI RAJIVLOCHAN OIL EXTRACTIO 44.62 44.62 to 44.62
Mirae Asset Mutual Fund 58.71 58.41 to 58.72
SUBAM PAPERS LIMITED 120.80 119.85 to 126.00
Mirae Asset Mutual Fund 8.21 8.13 to 8.47
NEOPOLITAN PIZZA AND FOODS LIM 17.50 17.50 to 18.26
Khyati Global Ventures Limited 56.40 56.40 to 56.40
Garuda Construction and Engine 108.75 104.80 to 114.55
SHIV TEXCHEM LIMITED 218.00 213.55 to 225.75
ICICI Prudential Mutual Fund 11.44 11.15 to 11.74
Deepak Builders and Engineers 143.15 141.90 to 149.90
Waaree Energies Limited 2104.00 2085.15 to 2219.95
MANGALAM GLOBAL ENTERPRISE LIM 24.87 23.95 to 26.20
OCCL Limited 76.06 75.59 to 82.03
Godavari Biorefineries Limited 191.85 189.85 to 204.60
Afcons Infrastructure Limited 423.90 412.15 to 448.80
A B INFRABUILD LIMITED 87.90 85.10 to 96.00
Sagility India Limited 47.45 47.19 to 50.00
ACME Solar Holdings Limited 180.90 179.00 to 189.15
SWIGGY LIMITED 340.40 326.00 to 364.00
NIVA BUPA HEALTH INSURANCE COM 79.47 77.27 to 80.51
Mangal Compusolution Limited 39.50 39.00 to 40.50
NTPC GREEN ENERGY LIMITED 106.85 106.50 to 108.55
PREMIER ENERGY AND INFRASTRUCT 12.64 12.64 to 12.64
ENVIRO INFRA ENGINEERS LIMITED 228.70 227.65 to 243.05
RAJESH POWER SERVICES LIMITED 907.70 883.70 to 952.75
VENMAX DRUGS AND PHARMACEUTICA 26.31 26.31 to 26.31
SURAKSHA DIAGNOSTIC LIMITED 300.55 297.00 to 315.00
Rossell Techsys Limited 305.25 287.05 to 328.25
Property Share Investment Trus 1024133.33 1000001.00 to 1029800.00
NISUS FINANCE SERVICES CO LIMI 336.00 336.00 to 350.00
Odigma Consultancy Solutions L 45.89 45.89 to 45.89
Innovana Thinklabs Limited 387.95 373.35 to 396.00
TOSS THE COIN LIMITED 396.05 396.05 to 437.65
JUNGLE CAMPS INDIA LIMITED 61.80 61.35 to 62.00
One Mobikwik Systems Limited 326.65 323.60 to 358.00
Sai Life Sciences Limited 660.55 639.60 to 685.00
Vishal Mega Mart Limited 104.55 102.50 to 108.00
INVENTURUS KNOWLEDGE SOLUTIONS 1656.85 1638.50 to 1730.00
Yash Highvoltage Limited 181.00 181.00 to 190.50
International Gemmological Ins 452.60 449.00 to 479.95
HAMPS BIO LIMITED 58.00 58.00 to 58.20
NACDAC Infrastructure Limited 50.16 50.16 to 51.74
Sanathan Textiles Limited 321.55 316.70 to 350.00
Concord Enviro Systems Limited 523.05 523.05 to 565.00
DAM Capital Advisors Limited 255.80 252.05 to 266.65
MAMATA MACHINERY LIMITED 388.80 383.00 to 413.80
Hilltone Software and Gases Lt 44.27 44.27 to 44.27
SENORES PHARMACEUTICALS LIMITE 513.65 502.00 to 551.00
CARRARO INDIA LIMITED 352.55 350.65 to 373.30
Ventive Hospitality Limited 676.80 653.00 to 720.00
Unimech Aerospace and Manufact 1148.70 1125.15 to 1218.95
DJS STOCK & SHARES LTD. 3.28 3.28 to 3.28
Mirae Asset Mutual Fund 10.41 10.27 to 10.81
Citichem India Limited 34.68 34.68 to 35.55
Edelweiss Mutual Fund 18.30 18.18 to 18.73
TECHNICHEM ORGANICS LIMITED 56.45 56.00 to 61.50
INDO FARM EQUIPMENT LIMITED 191.60 188.00 to 202.70
LEO DRYFRUITS & SPICES TRADING 53.13 53.00 to 54.00
PARMESHWAR METAL LIMITED 59.80 59.80 to 61.30
Davin Sons Retail Limited 25.44 25.15 to 27.00
STANDARD GLASS LINING TECHNOLO 143.70 142.75 to 152.95
SHARANAM INFRAPROJECT AND TRAD 0.04 0.04 to 0.04
B.R.GOYAL INFRASTRUCTURE LIMIT 104.70 102.10 to 105.60
Quadrant Future Tek Limited 507.90 501.15 to 554.45
Avax Apparels and Ornaments Li 94.50 94.50 to 94.50
MFLIII-9.65%-10-1-31-NCD 970.00 970.00 to 970.00
MFLIII-10-1-31-NCD 965.00 965.00 to 965.00
MFLIII-10-1-27-NCD 961.00 961.00 to 973.80
MFLIII-9.45%-10-1-30-NCD 950.00 931.22 to 950.00
Laxmi Dental Limited 382.60 378.50 to 432.15
Rikhav Securities Limited 93.90 93.00 to 101.60
LANDMARK IMMIGRATION CONSULTAN 59.79 58.00 to 62.00
Stallion India Fluorochemicals 82.33 78.60 to 92.99
GOLDEN LEGAND LEASING & FINANC 9.00 8.63 to 9.50
Onesource Specialty Pharma Lim 1444.90 1405.00 to 1465.90
CAPITALNUMBERS INFOTECH LIMIT 177.60 174.00 to 188.40
ITC Hotels Limited 164.70 160.30 to 171.75
Denta Water and Infra Solution 289.80 279.00 to 309.40
Back to top | Use Dark Theme