BSE Scanner MACD DOWN forming stock list
BSE Scanner stocks forming MACD DOWN
1338 stocks found forming MACD DOWN
| Company | Close | Range |
| ABB LTD. | 1696.35 | 1691.65 to 1716.20 |
| AEGIS LOGIS | 321.30 | 318.00 to 324.80 |
| AMAR RAJA BA | 723.30 | 720.85 to 728.00 |
| A.SARABHAI | 30.75 | 30.60 to 31.35 |
| HDFC | 2484.10 | 2470.05 to 2500.00 |
| ARUNAHTEL | 15.70 | 15.70 to 15.70 |
| ASIANHOTNR | 89.80 | 85.70 to 99.00 |
| BAJAJHIND | 17.30 | 17.30 to 18.20 |
| BALRAM.CHINI | 342.85 | 336.75 to 345.85 |
| BANCO PROD. | 164.75 | 158.00 to 167.40 |
| BANNARI AMAN | 1803.35 | 1778.65 to 1825.00 |
| BATA INDIA | 1596.65 | 1571.60 to 1607.30 |
| BEML LTD | 1290.45 | 1277.85 to 1293.95 |
| BHANSALI ENG | 172.30 | 167.75 to 173.50 |
| TATASTLBSL | 88.90 | 88.50 to 90.90 |
| BIHAR SPONGE | 10.06 | 9.12 to 10.06 |
| BIRLACABLE | 108.60 | 107.20 to 111.70 |
| CENTURY EXT | 9.31 | 9.15 to 9.90 |
| EXIDE IND. | 178.70 | 178.40 to 180.30 |
| CIPLA LTD. | 948.00 | 947.10 to 957.50 |
| DIC INDIA | 480.10 | 475.55 to 486.15 |
| CGPOWER | 76.95 | 76.85 to 80.40 |
| DALMIASUG | 459.20 | 455.60 to 472.00 |
| BALARPUR IND | 1.59 | 1.49 to 1.60 |
| BHEL | 63.95 | 63.65 to 65.10 |
| HIND.PETRO | 277.45 | 275.30 to 278.90 |
| MAHA.TELE | 21.00 | 20.80 to 21.40 |
| MRPL | 45.55 | 45.40 to 46.75 |
| CHENNAI PET. | 123.35 | 123.00 to 130.65 |
| REL.CAP. | 17.85 | 17.85 to 19.00 |
| STATE BANK | 429.15 | 419.50 to 430.00 |
| STEEL AUTH. | 126.55 | 126.00 to 131.00 |
| TITAN | 1700.65 | 1696.60 to 1725.00 |
| IDBI BANK L | 37.45 | 37.35 to 37.90 |
| DCW LTD. | 38.25 | 38.10 to 39.60 |
| DHAMPUR SUGA | 355.00 | 353.00 to 364.50 |
| DIAMINES&CHM | 283.55 | 282.10 to 290.35 |
| DR.REDDY\'S | 5422.90 | 5360.10 to 5433.45 |
| E.I.D.PAR | 412.55 | 411.15 to 417.50 |
| PGHL | 5492.80 | 5463.05 to 5535.00 |
| ELEC.CASTING | 36.80 | 36.05 to 37.35 |
| ESAB INDIA | 1889.15 | 1855.95 to 1924.00 |
| EPL | 244.80 | 244.40 to 252.05 |
| FINOL. CABLE | 527.05 | 515.50 to 544.00 |
| COCKERILL | 891.75 | 856.00 to 894.90 |
| UFLEX LTD | 520.20 | 518.80 to 539.10 |
| GOLDEN TOB | 48.50 | 47.65 to 49.85 |
| GTL LTD. | 24.00 | 24.00 to 24.00 |
| GODREJ IND | 547.60 | 535.90 to 557.00 |
| GFLLIMITED | 68.45 | 66.75 to 71.50 |
| GUJ.LEASE | 2.77 | 2.75 to 2.85 |
| HCL INFOSYS | 15.35 | 15.30 to 16.20 |
| HDFC BANK | 1442.85 | 1435.50 to 1457.70 |
| HEROMOTOCO | 2836.30 | 2821.95 to 2864.95 |
| HFCL | 73.10 | 73.10 to 77.85 |
| HSCL | 53.95 | 53.60 to 55.55 |
| HIND.CONSTN. | 12.12 | 12.00 to 12.86 |
| HINDUS.ZI | 329.05 | 326.00 to 335.85 |
| NXTDIGITAL | 482.90 | 482.75 to 487.70 |
| HLVLTD | 9.79 | 9.73 to 10.12 |
| IND.LEAS.DEV | 9.78 | 9.78 to 9.78 |
| INSILCO LTD. | 7.96 | 7.65 to 8.00 |
| INTER.TRAVEL | 79.80 | 78.10 to 84.30 |
| KAJARIA CER. | 990.65 | 967.00 to 1005.00 |
| KAKATIYA CEM | 256.80 | 252.10 to 258.75 |
| WHIRLPOOL | 2193.95 | 2178.25 to 2244.95 |
| KIRL.BROS. | 453.15 | 448.05 to 474.90 |
| KIRL INDUS | 1701.80 | 1690.00 to 1706.40 |
| KOTAK MAH.BK | 1723.10 | 1694.55 to 1728.30 |
| LIC HOUS.FIN | 454.45 | 453.45 to 461.65 |
| MAH.SEAMLESS | 306.35 | 305.85 to 314.95 |
| MIRC ELECT | 20.70 | 20.00 to 21.90 |
| SPICEJET LTD | 77.65 | 77.10 to 78.70 |
| MOREPEN LAB. | 65.30 | 64.75 to 67.20 |
| NCC | 88.65 | 87.85 to 91.40 |
| VEDL | 267.75 | 263.15 to 270.20 |
| PEL | 2253.75 | 2207.75 to 2277.00 |
| NIRLON | 294.00 | 290.15 to 297.60 |
| ONGC CORPN | 115.20 | 114.80 to 116.70 |
| OIL COUNTRY | 7.50 | 7.40 to 8.10 |
| ORIENT HOTEL | 36.50 | 35.55 to 37.00 |
| PILITA | 7.86 | 7.41 to 8.25 |
| SURYA ROSHNI | 541.05 | 526.00 to 553.55 |
| PUN.COMMUNI. | 34.00 | 33.00 to 35.45 |
| RAJSH.SUGAR | 28.95 | 28.65 to 30.95 |
| RALLIS INDIA | 318.90 | 316.20 to 328.85 |
| RAMANEWS | 20.60 | 20.55 to 21.80 |
| ROLTA (I) | 7.68 | 7.63 to 8.20 |
| RUBFILA INT. | 97.10 | 95.00 to 101.00 |
| RUCHI SOYA | 1090.55 | 1083.85 to 1119.75 |
| SALORA INT. | 40.70 | 38.10 to 41.00 |
| REL INFRA | 73.30 | 73.20 to 78.50 |
| TATA POWER | 122.90 | 122.60 to 125.45 |
| SPMLINFRA | 11.76 | 11.20 to 12.00 |
| SUNDARAM FAS | 762.40 | 760.45 to 774.85 |
| SWARAJ ENGIN | 1799.70 | 1791.90 to 1835.65 |
| THERMAX | 1429.45 | 1404.60 to 1442.85 |
| THOMAS COOK | 58.90 | 58.80 to 61.00 |
| TRANSCHEM | 27.15 | 27.00 to 29.85 |
| WEST COAS PA | 254.10 | 244.70 to 256.65 |
| HIND.ORG.CHM | 37.90 | 37.20 to 38.30 |
| KORE | 2.95 | 2.95 to 3.16 |
| PROCTER &GAM | 12799.50 | 12780.10 to 12985.00 |
| AGCNET | 1200.00 | 1190.05 to 1220.00 |
| UCAL FUEL | 158.65 | 156.60 to 163.70 |
| FEDERAL BANK | 85.40 | 83.75 to 87.00 |
| ASHOK LEYL. | 124.30 | 123.40 to 125.05 |
| CUMMINS (I) | 857.45 | 853.00 to 869.80 |
| ESCORTS LTD. | 1160.80 | 1155.20 to 1169.00 |
| HIND.MOTORS | 7.90 | 7.85 to 8.01 |
| MAH & MAH | 763.85 | 758.30 to 767.80 |
| BOSCH LTD | 15059.70 | 15043.95 to 15194.45 |
| SIEMENS LTD. | 1975.15 | 1966.35 to 1996.65 |
| TATA MOTORS | 295.65 | 295.00 to 301.80 |
| GREAT EASTE | 362.40 | 361.10 to 366.15 |
| DEEPAK FERT. | 411.05 | 403.15 to 416.00 |
| EXCEL INDUST | 1159.10 | 1146.90 to 1186.05 |
| GARWARE POLY | 922.75 | 897.50 to 930.00 |
| GUJ.NARMADA | 364.45 | 362.75 to 371.80 |
| PFIZER LTD. | 5626.45 | 5565.00 to 5645.40 |
| HIND UNI LT | 2359.25 | 2355.90 to 2391.25 |
| AKZOINDIA | 2284.85 | 2263.55 to 2306.00 |
| BRITANIA IND | 3439.65 | 3425.00 to 3452.05 |
| EIH LTD. | 113.35 | 108.10 to 114.00 |
| INDIAN HOTEL | 146.75 | 145.30 to 147.25 |
| CASTROL | 143.65 | 142.70 to 144.35 |
| APOLLO TYRES | 226.95 | 224.30 to 227.70 |
| FINOLEX IND. | 176.10 | 174.35 to 178.90 |
| TCI FINANCE | 5.71 | 5.71 to 5.71 |
| INDUS.&PRUD. | 1538.00 | 1530.10 to 1590.00 |
| WALCHAND PF | 91.35 | 87.60 to 95.85 |
| BOM.BURMAH | 1272.25 | 1267.00 to 1292.05 |
| GREAVES COTT | 168.85 | 161.60 to 170.40 |
| INDIA NIVEH | 17.10 | 17.00 to 18.65 |
| COAST CORP | 299.00 | 295.25 to 304.80 |
| DHENUBUILD | 1.66 | 1.66 to 1.66 |
| ASIIL | 26.35 | 26.15 to 27.90 |
| TRIVENI GLAS | 6.70 | 6.65 to 6.75 |
| ANDPAPER | 243.60 | 242.85 to 248.45 |
| ORIENT PAPER | 28.80 | 28.70 to 29.30 |
| SINTEX IND. | 4.46 | 4.45 to 4.66 |
| KESORAM IND | 92.05 | 89.90 to 93.35 |
| SIMPLEX REAL | 86.35 | 86.35 to 86.35 |
| SWAN ENG | 142.40 | 138.25 to 142.60 |
| ZODIAC VEN | 17.90 | 16.40 to 18.00 |
| VEER ENERGY | 13.60 | 13.30 to 14.60 |
| SAHARA ONE | 26.25 | 23.85 to 26.25 |
| HIND.RECT | 157.00 | 156.70 to 161.65 |
| JYOTI LTD. | 12.76 | 12.08 to 13.40 |
| PERM MAGNETS | 341.60 | 338.50 to 346.50 |
| STD.BATTERY | 24.95 | 24.95 to 26.25 |
| UNIV.CABLE | 187.85 | 187.35 to 192.95 |
| DELTON CABLE | 50.95 | 49.55 to 52.70 |
| DELTAMAGNT | 53.90 | 52.30 to 55.00 |
| BHAGWATI AUT | 154.10 | 154.10 to 166.95 |
| IND.HUME PIP | 222.55 | 221.00 to 228.25 |
| KAIRA CAN CO | 1384.30 | 1356.50 to 1459.95 |
| SANDUR MANG. | 1967.05 | 1942.80 to 2041.00 |
| SETCO AUTO | 20.50 | 20.30 to 21.50 |
| EICHER MOTOR | 2548.50 | 2543.10 to 2575.00 |
| ALFRED HERB | 718.00 | 709.10 to 725.00 |
| GMM PFAUDLER | 4574.40 | 4562.45 to 4619.30 |
| KIRLOSAR PN | 396.95 | 381.00 to 402.00 |
| KPT | 143.15 | 141.00 to 147.95 |
| LAXMI AUTOLM | 572.00 | 546.10 to 572.30 |
| MANUGRAPH IN | 13.96 | 13.93 to 14.27 |
| NESCO LTD | 602.20 | 600.70 to 616.10 |
| REVATHI EQU. | 676.90 | 667.35 to 695.20 |
| TEXINFRA | 64.00 | 64.00 to 65.05 |
| RESPON IND | 132.15 | 126.20 to 137.50 |
| ZEE ENTER | 205.85 | 204.65 to 207.30 |
| IFB IND.LTD. | 1039.80 | 1035.60 to 1080.00 |
| SINGER INDIA | 63.40 | 63.10 to 65.75 |
| FED MOG GOE | 306.50 | 302.85 to 308.55 |
| SNL BEARINGS | 270.20 | 253.00 to 273.00 |
| TRF LTD. | 123.20 | 120.10 to 125.75 |
| PRAKASH IND. | 76.85 | 76.50 to 77.95 |
| ARSHIYA | 30.15 | 30.00 to 31.35 |
| GRIND NORTON | 1270.95 | 1221.35 to 1281.00 |
| PANKAJPIYUS | 71.70 | 71.70 to 71.80 |
| VISAGAR POL | 0.83 | 0.83 to 0.83 |
| BLISSGVS PH | 111.00 | 110.60 to 112.85 |
| INEOSSTYRO | 1413.60 | 1409.10 to 1455.00 |
| ANUH PHARMA | 137.55 | 136.10 to 138.50 |
| CHEMO PHARMA | 25.55 | 25.00 to 26.20 |
| CLARI CHEM | 586.35 | 585.40 to 598.00 |
| COROM INTER | 869.45 | 866.85 to 882.00 |
| DHARAMSI CHM | 350.55 | 349.00 to 359.90 |
| FERMENTA | 312.75 | 311.00 to 319.00 |
| GOCLCORP | 269.00 | 267.80 to 277.90 |
| PHIL.CARBON | 232.90 | 232.05 to 238.65 |
| AMAL PRODUCT | 392.75 | 387.45 to 401.20 |
| POLYCHEM | 643.35 | 640.00 to 660.00 |
| SADHANA NITR | 46.35 | 46.35 to 49.85 |
| ASTRAZEN.PH. | 3498.80 | 3467.75 to 3562.85 |
| GUJ.PETRO | 64.55 | 64.55 to 65.00 |
| MAKERS LAB. | 198.35 | 195.05 to 203.00 |
| TILAKNAG IND | 40.80 | 39.50 to 42.30 |
| RAVALGAON | 1932.00 | 1925.00 to 1932.00 |
| SAKTHI SUGAR | 18.95 | 18.80 to 20.00 |
| WALCHANDNGR | 69.45 | 69.00 to 71.90 |
| KHOD.INDIA | 69.05 | 68.50 to 70.00 |
| IFB AGRO | 602.30 | 579.35 to 608.35 |
| DHARANI SUG | 23.60 | 23.60 to 24.00 |
| KOTHARI FERM | 80.10 | 79.65 to 83.80 |
| G.M.BREWERI | 593.95 | 590.45 to 603.85 |
| RANA SUGARS | 29.30 | 29.25 to 31.95 |
| CJ GELATIN | 19.80 | 19.70 to 21.60 |
| ASSO.ALCOHOL | 468.45 | 455.95 to 474.90 |
| FOODS & INNS | 64.60 | 61.80 to 65.90 |
| MILKFOOD | 361.75 | 360.20 to 372.95 |
| POLSON LTD. | 14203.90 | 13400.00 to 14370.00 |
| ORIENT BEVER | 72.15 | 71.50 to 75.00 |
| LIME CHEM. | 26.50 | 25.75 to 27.75 |
| ANSALHSG | 8.49 | 8.49 to 9.01 |
| UNITECH LTD | 1.82 | 1.82 to 1.90 |
| GUJ.HOTELS | 174.65 | 171.55 to 179.95 |
| RAS RESORTS | 28.05 | 28.05 to 30.00 |
| JINDAL HOTL | 32.35 | 31.50 to 32.70 |
| BEST E.HOTEL | 18.50 | 18.50 to 19.00 |
| AYMSYNTEX | 77.15 | 76.10 to 79.95 |
| FINKURVE | 55.85 | 53.65 to 55.90 |
| SULABH ENG. | 2.87 | 2.75 to 2.87 |
| SATPROP LTD | 1.17 | 1.15 to 1.25 |
| RUCHI INFRA. | 8.31 | 8.01 to 8.44 |
| BANAS FIN. | 7.14 | 7.14 to 7.14 |
| HATHWAY BHAW | 19.85 | 19.75 to 21.00 |
| GUFIC BIO SC | 181.60 | 178.90 to 185.30 |
| GRPLTD | 941.85 | 920.05 to 944.85 |
| M.M.RUBBER | 53.00 | 48.10 to 53.00 |
| BHAGWATI OXY | 37.25 | 37.25 to 37.25 |
| BOMOXY-B1 | 13623.80 | 13316.20 to 13875.00 |
| CAPRIHANS | 161.80 | 161.00 to 165.00 |
| GOA CARBON | 400.55 | 396.50 to 406.00 |
| HIND.COMPOSI | 327.20 | 324.00 to 333.65 |
| INT.CONVEYOR | 63.45 | 62.90 to 67.40 |
| SUPREM IND | 2101.20 | 2092.00 to 2123.00 |
| VST INDUS. | 3503.10 | 3448.40 to 3532.20 |
| SWASTI VINAY | 7.57 | 7.40 to 7.90 |
| V.B.DESAI | 6.00 | 5.67 to 6.23 |
| KAMAN HSG | 7.02 | 6.82 to 7.45 |
| ANJANIFOODS | 247.00 | 240.10 to 259.90 |
| SHRIRAM TRAN | 1385.25 | 1370.00 to 1406.40 |
| CHOLAFIN | 499.05 | 491.35 to 505.60 |
| VAKRANGEE | 37.40 | 37.10 to 39.30 |
| DHARANI FIN. | 4.15 | 4.15 to 4.56 |
| VIVO BIO TEC | 81.90 | 80.10 to 84.55 |
| SAHARA HOUSG | 50.95 | 50.60 to 50.95 |
| PRO FIN CAP. | 35.10 | 33.55 to 38.75 |
| DCM FINANCIA | 3.33 | 3.33 to 3.33 |
| IMCAP | 51.65 | 51.65 to 51.65 |
| SAMBHAAV MED | 3.88 | 3.88 to 4.08 |
| SUGAL DAM | 9.01 | 9.01 to 9.20 |
| GIC HOUSING | 173.90 | 172.25 to 180.00 |
| BAID LEASING | 41.45 | 40.90 to 44.45 |
| UGROCAP | 118.10 | 116.00 to 124.80 |
| ABIRAMI FIN. | 3.87 | 3.87 to 3.91 |
| UPASANA FIN. | 15.00 | 14.05 to 16.25 |
| SARASW.COMM. | 2429.00 | 2280.00 to 2448.00 |
| DECCANGOLD | 25.75 | 25.75 to 26.90 |
| SIGNET IND | 53.05 | 48.00 to 53.05 |
| SECURKLOUD | 88.05 | 85.65 to 89.95 |
| PRISM MEDI | 6.25 | 6.25 to 6.62 |
| MEDIA MATRIX | 7.54 | 7.30 to 7.90 |
| BHAGYA INL | 48.70 | 48.15 to 50.00 |
| APOLLO FIN I | 465.10 | 465.10 to 485.00 |
| LLOYDS MET E | 49.60 | 49.15 to 52.90 |
| STC INDIA | 112.25 | 111.50 to 114.80 |
| ZENITH EXP. | 86.40 | 85.50 to 87.45 |
| ADANI ENTER | 1403.55 | 1385.85 to 1438.00 |
| BHANDARI HOS | 3.49 | 3.41 to 3.69 |
| ORBIT EXPORT | 71.90 | 70.10 to 74.00 |
| NAV BHAR VEN | 113.45 | 112.90 to 115.65 |
| TRANSFREIGHT | 11.49 | 11.20 to 11.86 |
| ORICON ENT | 27.95 | 27.70 to 28.70 |
| IMEC | 2.26 | 2.26 to 2.26 |
| GOLKONDA | 14.90 | 14.90 to 14.90 |
| MINERAL&METL | 48.70 | 48.20 to 50.65 |
| ASHIANA ISP. | 15.55 | 15.50 to 16.15 |
| MAITRI | 9.25 | 9.25 to 9.25 |
| JSWISPL | 39.35 | 39.00 to 41.20 |
| PANCH.STEEL | 91.50 | 90.25 to 95.00 |
| ADITYA ISPAT | 8.65 | 8.65 to 8.70 |
| S.R.INDUS. | 2.77 | 2.61 to 2.77 |
| GNRL | 12.74 | 12.50 to 12.98 |
| REAL STRIPS | 8.20 | 7.86 to 8.23 |
| NOVA IRON&ST | 17.00 | 16.25 to 17.10 |
| HIND.COPPER | 144.40 | 139.10 to 147.20 |
| SRIPIPES | 221.05 | 216.35 to 225.70 |
| NLCINDIA | 58.10 | 58.00 to 59.40 |
| JMT AUTO LTD | 3.03 | 3.00 to 3.14 |
| WHITEORG | 7.95 | 7.58 to 7.95 |
| JBF IND.LTD | 36.25 | 36.25 to 38.15 |
| GANESH ECOSP | 502.75 | 494.85 to 512.95 |
| MANORG | 723.45 | 721.50 to 749.00 |
| JYOTI RESINS | 707.20 | 697.00 to 719.40 |
| OSWAL YARNS | 6.07 | 6.04 to 6.66 |
| MOD.INSUL. | 56.85 | 56.00 to 57.60 |
| SAINT-GOBAIN | 69.85 | 69.00 to 70.10 |
| RESTILE CER. | 3.00 | 2.96 to 3.23 |
| HIND.NAT.GLS | 47.50 | 47.25 to 49.40 |
| SHREYANS IND | 110.65 | 109.55 to 114.35 |
| ARROWGREEN | 150.65 | 149.20 to 154.70 |
| N.R.AGARWAL | 238.00 | 232.40 to 240.60 |
| JETINFOTRAN | 39.35 | 38.85 to 41.55 |
| SUBROS LTD. | 319.10 | 315.85 to 322.00 |
| LUMAX IND | 1476.85 | 1459.15 to 1503.85 |
| CALCOM VISIO | 36.60 | 33.20 to 36.60 |
| PRECISION EL | 30.00 | 30.00 to 32.50 |
| S&S POWER SW | 20.05 | 19.75 to 20.55 |
| GUJARATPOLY | 14.29 | 13.20 to 14.30 |
| MOTHERSON SS | 235.70 | 232.45 to 238.70 |
| GUJ.INTRUX | 124.50 | 121.80 to 128.00 |
| MARSONS | 10.29 | 9.31 to 10.29 |
| ACCEL | 14.75 | 14.55 to 15.55 |
| ROTO PUMPS | 196.20 | 190.20 to 203.95 |
| TTK PRESTIGE | 9261.20 | 9188.50 to 9333.00 |
| SURANATP | 6.66 | 6.59 to 6.89 |
| ALFA TRANSFO | 10.53 | 10.11 to 10.84 |
| STARLITE COM | 2.51 | 2.51 to 2.75 |
| KEERTHI | 139.80 | 137.70 to 141.00 |
| SURAJ PRODUC | 55.00 | 51.45 to 56.60 |
| RITESH INTER | 33.05 | 31.35 to 34.20 |
| HIND.FOODS | 1987.90 | 1952.05 to 1994.80 |
| ASHIANA AGRO | 10.13 | 9.70 to 10.72 |
| ADF FOODS LT | 879.55 | 870.00 to 897.70 |
| RGRL | 28.75 | 27.90 to 29.60 |
| AJANTA SOYA | 108.40 | 107.40 to 112.90 |
| SANWARIA | 0.76 | 0.74 to 0.78 |
| MODERN DAIRI | 13.80 | 13.78 to 14.65 |
| VIKAS WSP | 5.74 | 5.69 to 5.93 |
| TRANSGL.FOOD | 135.05 | 132.60 to 139.95 |
| ANIK INDS | 23.70 | 23.50 to 24.95 |
| SHARAT INDUS | 28.15 | 27.60 to 28.85 |
| KSE LIMITED | 2614.20 | 2580.10 to 2678.00 |
| NARBADA | 31.10 | 31.00 to 32.70 |
| CHORDIA FOOD | 151.95 | 143.65 to 154.50 |
| N K INDUST. | 25.10 | 25.10 to 27.00 |
| ASIAN TEA | 19.25 | 18.85 to 20.45 |
| SIMRAN FARMS | 111.50 | 107.70 to 113.30 |
| KELLTONTEC | 60.35 | 60.05 to 62.35 |
| OMAX AUTOS. | 62.45 | 60.05 to 65.00 |
| MUNAUTO | 64.75 | 64.45 to 65.60 |
| JAYBH.MARUTI | 212.15 | 211.50 to 217.00 |
| SAMKRG PIST. | 201.90 | 198.50 to 206.75 |
| RATNAMNI MET | 2045.25 | 2010.05 to 2061.30 |
| AUTOMOTIVE S | 69.95 | 66.05 to 69.95 |
| BALURGHAT TE | 9.52 | 9.30 to 9.98 |
| OCTAVE | 2.02 | 2.02 to 2.03 |
| ALOK INDS. | 25.50 | 25.35 to 26.60 |
| SUDITI IND. | 17.80 | 16.95 to 18.55 |
| ADITYA SPIN. | 13.56 | 13.40 to 14.70 |
| CHITRA.SPIN. | 12.20 | 12.20 to 12.25 |
| BATLIBOI LTD | 21.95 | 21.70 to 23.00 |
| AUSTIN ENGG. | 63.70 | 62.30 to 66.35 |
| ELGI EQUIP | 205.75 | 204.35 to 209.50 |
| BIRLA PRETEC | 14.15 | 13.95 to 14.90 |
| VOITH PAPER | 1178.95 | 1176.00 to 1200.00 |
| FRONTIER SPR | 278.85 | 276.50 to 289.80 |
| PRAJ IND.LTD | 362.15 | 349.25 to 369.60 |
| HLEGLAS | 3509.75 | 3494.70 to 3623.95 |
| M.M.FORGINGS | 716.10 | 709.10 to 758.25 |
| MAYUR UNIQ. | 489.15 | 481.60 to 509.80 |
| GET&D | 135.30 | 134.50 to 138.25 |
| CHANDNI TE | 53.20 | 47.05 to 53.90 |
| T & I GLOBAL | 139.55 | 135.50 to 151.00 |
| CONTROL PRNT | 367.90 | 364.70 to 382.10 |
| WEIZMANN LTD | 58.20 | 56.20 to 59.05 |
| EIH ASSO.HOT | 332.25 | 326.70 to 338.45 |
| CONT.PETRO | 46.85 | 46.65 to 48.90 |
| MACHINO PLAS | 128.35 | 127.05 to 135.80 |
| VENKEY\'S (I) | 3070.80 | 3035.05 to 3165.10 |
| BALMER LAWRI | 137.05 | 136.70 to 138.45 |
| 3M INDIA LTD | 24261.80 | 23999.95 to 24317.95 |
| REL INDL INF | 732.10 | 725.00 to 755.65 |
| LINDEINDIA | 1677.30 | 1671.70 to 1717.60 |
| IND.BANK HSG | 34.30 | 33.45 to 36.40 |
| PRECISION WR | 218.60 | 217.60 to 225.00 |
| FEL | 10.90 | 10.79 to 11.37 |
| IND.TONERS | 181.00 | 177.20 to 185.40 |
| KUNSTSTOFFE | 25.60 | 25.00 to 27.60 |
| ITI LTD. | 127.60 | 127.30 to 130.00 |
| DREDGING COR | 386.80 | 384.55 to 395.65 |
| PHARMASIA | 31.65 | 31.60 to 34.00 |
| NATIONAL FER | 61.10 | 60.80 to 62.00 |
| PLASTIBLEND | 261.80 | 260.05 to 264.00 |
| WATERBASE | 127.40 | 126.35 to 129.60 |
| FORTIS MLR | 64.60 | 63.50 to 65.70 |
| SAYAJI HOTEL | 228.85 | 225.00 to 240.00 |
| MAHEPC | 149.25 | 148.15 to 156.45 |
| SREIINFRA | 11.28 | 11.21 to 12.10 |
| MITSHI | 15.95 | 15.90 to 16.85 |
| MAZDA LTD | 616.45 | 592.00 to 632.55 |
| VICEROY HOTE | 3.75 | 3.75 to 3.98 |
| MUKAT PIPES | 3.03 | 3.02 to 3.03 |
| INN.TECH.PAC | 19.85 | 19.65 to 20.60 |
| AXTEL INDUS. | 336.95 | 335.00 to 350.00 |
| MAGMA FIN | 151.50 | 149.00 to 151.50 |
| HIND.FLUROCA | 10.88 | 10.60 to 11.50 |
| ACRYCIL LTD. | 602.25 | 599.75 to 614.70 |
| PEE CEE COSM | 159.70 | 156.90 to 163.55 |
| RASHTR.CHEM. | 80.00 | 79.30 to 81.05 |
| AIMCO PESTI. | 115.90 | 114.10 to 118.80 |
| BCLIL | 250.95 | 247.10 to 258.00 |
| SH.HARI CHEM | 71.75 | 69.30 to 75.20 |
| MARKSANS | 86.40 | 86.00 to 87.50 |
| EVEXIA | 98.90 | 98.70 to 101.80 |
| SYNCOM FORM. | 8.37 | 8.25 to 8.97 |
| CORAL LAB. | 430.60 | 423.60 to 432.00 |
| KREBS BIOCHM | 115.00 | 114.05 to 117.05 |
| LAFFANS PETR | 24.15 | 23.25 to 25.30 |
| SUKJIT STRCH | 251.05 | 241.50 to 257.95 |
| NEULAND LAB. | 2160.15 | 2101.70 to 2218.25 |
| GAYATRI BIO | 12.18 | 12.18 to 12.18 |
| PRIYA LTD. | 7.95 | 7.95 to 7.95 |
| ARCHITORG | 43.80 | 43.65 to 46.60 |
| BH.IMMUN&BIO | 64.30 | 64.30 to 64.30 |
| HESTER BISC | 2411.55 | 2394.05 to 2433.10 |
| KABSONS INDU | 8.95 | 8.95 to 9.87 |
| BASANT AGRO | 13.13 | 12.99 to 13.85 |
| VISTA PHARMA | 10.38 | 10.30 to 10.95 |
| TITAN BIOTEC | 341.20 | 340.00 to 350.00 |
| EVEREST ORG. | 338.00 | 333.90 to 345.95 |
| PHYTOCHEM I. | 23.50 | 21.30 to 24.45 |
| NATCO PHARM | 1091.60 | 1078.30 to 1113.50 |
| PANAMA PETRO | 249.50 | 248.00 to 254.35 |
| BAL PHARMA | 97.25 | 96.20 to 99.70 |
| CUBEX TUBING | 28.40 | 28.20 to 29.05 |
| POLYMECH.MCH | 54.00 | 53.75 to 57.00 |
| SHERVANI IND | 302.10 | 295.50 to 309.75 |
| TRANSGENE BI | 4.21 | 3.99 to 4.28 |
| ANDREW YULE | 28.60 | 28.10 to 29.50 |
| LUDOLOW JUTE | 86.85 | 85.00 to 87.80 |
| BLOOM DEKOR | 9.50 | 9.50 to 10.00 |
| FILATEX INDI | 98.85 | 97.40 to 100.70 |
| CRESTCHEM LT | 51.85 | 49.50 to 54.70 |
| MEDINOVA DIA | 38.00 | 36.85 to 38.00 |
| NMDC LTD | 173.60 | 172.70 to 179.05 |
| PAT INT LOG | 24.90 | 24.60 to 26.20 |
| ALPHAGEO (I) | 310.85 | 306.40 to 323.00 |
| KRITI INDUS. | 114.20 | 113.50 to 118.90 |
| SKY INDUST. | 75.65 | 75.50 to 80.45 |
| RISHIROOP | 95.40 | 94.20 to 98.45 |
| DOLPHIN MEDI | 3.90 | 3.90 to 3.90 |
| TECHIN | 4.94 | 4.85 to 5.16 |
| WIM PLAST LT | 584.00 | 572.20 to 594.40 |
| PHOTOQUIP(I) | 9.71 | 9.55 to 10.50 |
| ELECTROTHERM | 153.15 | 152.35 to 159.35 |
| BLUE DART EX | 5696.05 | 5677.25 to 5780.00 |
| EXPO GAS | 5.99 | 5.77 to 6.30 |
| TOURISM FINA | 75.85 | 75.15 to 77.65 |
| BHARTIYA INT | 233.85 | 233.00 to 237.05 |
| ELEGANT MARB | 127.30 | 127.30 to 127.35 |
| CORPOR COUR | 5.94 | 5.94 to 5.94 |
| VALIANT COMM | 65.85 | 60.30 to 66.90 |
| DR.AGAR.EYE | 412.95 | 407.15 to 449.00 |
| GREENPLY IND | 194.25 | 193.95 to 196.40 |
| CHEVIOT CO. | 1415.65 | 1392.20 to 1465.00 |
| DAI-ICHI KAR | 412.00 | 405.00 to 414.95 |
| RAJINFRA | 7.20 | 7.20 to 7.77 |
| SPICE ISLAND | 6.00 | 6.00 to 6.00 |
| CONFI PETRO | 61.00 | 59.85 to 61.30 |
| RISHI LASER | 15.65 | 15.10 to 16.40 |
| SARLA PER F | 39.90 | 39.30 to 42.85 |
| 21ST CEN.MGM | 21.40 | 21.40 to 21.95 |
| LA-OPALA RG | 273.30 | 270.00 to 276.70 |
| URJA GLOBAL | 7.54 | 7.40 to 7.61 |
| ASHAPURA LTD | 140.05 | 137.25 to 143.80 |
| MANGLR.CHEM | 83.75 | 82.95 to 84.75 |
| JUBLPHARMA | 696.90 | 692.15 to 723.00 |
| THEINVEST | 104.35 | 104.00 to 109.00 |
| MOHOTAIND | 9.50 | 9.41 to 10.20 |
| VIVANZA | 101.00 | 95.95 to 101.00 |
| SELAN EXPLOR | 144.20 | 142.80 to 147.00 |
| OPTIEMUS | 165.10 | 162.00 to 170.00 |
| KISAN MOULD. | 18.25 | 18.05 to 19.35 |
| ODYSSEY TECH | 52.45 | 49.10 to 53.75 |
| SUVEN LIFE S | 88.25 | 86.20 to 90.55 |
| PICCADILY AG | 19.85 | 19.60 to 20.50 |
| MUKESH BABU | 136.65 | 136.65 to 148.35 |
| UGAR SUGAR | 34.05 | 33.80 to 35.00 |
| NRB BEARINGS | 141.75 | 139.10 to 146.20 |
| VAMSHI RUBB. | 19.50 | 19.50 to 20.75 |
| VINYOFLEX LT | 28.00 | 27.95 to 29.20 |
| CHOKSI IMAG | 29.45 | 28.00 to 29.65 |
| TINNARUBR | 76.10 | 73.45 to 81.15 |
| RELAXO FOOT. | 1170.10 | 1162.95 to 1178.10 |
| SAMPRE NUTRI | 16.20 | 16.20 to 16.20 |
| ZENITH HEALT | 8.77 | 8.49 to 9.15 |
| SUPREME HO | 19.85 | 19.50 to 19.95 |
| NOVAPUBLIC | 25.90 | 25.90 to 26.50 |
| OVOBEL FOODS | 40.00 | 40.00 to 40.00 |
| REFNOL RESIN | 32.25 | 32.05 to 34.55 |
| SUPER CROP. | 8.54 | 8.51 to 9.09 |
| N.G.IND.LTD. | 50.35 | 49.00 to 52.00 |
| REMSONS IND. | 240.35 | 218.80 to 241.00 |
| DIANA TEA CO | 23.80 | 23.10 to 24.25 |
| INDIAN OIL | 105.95 | 105.50 to 107.15 |
| INDIA HOME | 46.40 | 45.25 to 48.70 |
| UNIQUE ORGAN | 14.00 | 13.94 to 14.00 |
| COMPETENT AU | 184.05 | 184.00 to 194.00 |
| ALANKIT | 20.70 | 19.90 to 21.00 |
| NIHAR INFO | 7.42 | 6.75 to 7.42 |
| PATEL ENGG. | 17.20 | 17.10 to 17.80 |
| GEMSTONE INV | 2.04 | 2.02 to 2.19 |
| ORGANIC COAT | 7.61 | 7.60 to 7.61 |
| EMAMI LTD. | 550.30 | 549.00 to 558.70 |
| KEMISTAR | 40.40 | 40.40 to 40.40 |
| ARMAN FIN | 678.20 | 675.15 to 698.45 |
| COMFORT INTE | 17.10 | 16.25 to 17.90 |
| DECO-MICA | 24.85 | 24.85 to 24.85 |
| RASI ELECTRO | 6.01 | 6.00 to 6.39 |
| ANERI | 4.28 | 4.28 to 4.29 |
| OPTIFIN | 24.80 | 24.80 to 25.75 |
| PANKAJ POLY. | 4.10 | 4.10 to 4.10 |
| P.G.IND.LTD. | 4.92 | 4.70 to 4.99 |
| NATFIT | 59.00 | 58.60 to 60.30 |
| RRIL | 12.30 | 11.90 to 12.70 |
| KRETTOSYS | 6.30 | 5.85 to 6.30 |
| AUROMA COKE | 9.18 | 9.18 to 9.18 |
| GUJ.INVESTA | 5.91 | 5.91 to 5.91 |
| INDINFRA | 4.91 | 4.91 to 4.91 |
| CONTAIN.CORP | 663.40 | 660.85 to 674.50 |
| EASTERN TRED | 49.00 | 49.00 to 53.45 |
| PANACEA BIOT | 353.75 | 352.45 to 362.00 |
| BYKE HOSP | 28.80 | 28.50 to 29.30 |
| CENTENIAL SU | 55.35 | 55.35 to 55.35 |
| SOURCENTRL | 155.50 | 149.00 to 163.00 |
| TAMIL.NEWSPR | 144.70 | 144.20 to 151.95 |
| SHAKTI PUMPS | 753.20 | 750.45 to 785.00 |
| SUNGOLD CAP. | 1.53 | 1.49 to 1.63 |
| GRM OVERSEAS | 794.20 | 794.20 to 794.20 |
| MOHIT INDUS. | 14.75 | 14.45 to 15.70 |
| CG-VAK SOFTW | 168.15 | 155.25 to 179.95 |
| VIKASPROP | 2.67 | 2.65 to 2.84 |
| ACE SOFTWARE | 16.75 | 15.95 to 17.55 |
| HATSUN AGRO | 937.05 | 936.00 to 950.10 |
| VAS INFRA | 3.84 | 3.84 to 3.84 |
| KMF BUILDERS | 3.25 | 3.25 to 3.56 |
| RAP MEDIA | 13.50 | 12.30 to 13.50 |
| CGCL | 523.75 | 521.95 to 531.55 |
| CENTERAC | 1.65 | 1.65 to 1.65 |
| SURAJ LTD | 58.40 | 56.25 to 60.10 |
| THIRDWAVE FI | 29.95 | 29.95 to 29.95 |
| ANKA INDIA | 10.05 | 10.05 to 10.05 |
| PANCHSHEEL O | 95.25 | 95.25 to 97.90 |
| MENON PISTON | 27.95 | 27.75 to 28.70 |
| GREENCREST | 6.52 | 6.44 to 6.56 |
| UNJHA FORMUL | 10.26 | 9.32 to 10.26 |
| ASIAN STAR | 894.30 | 871.00 to 900.00 |
| BHARATAGRI | 159.25 | 158.00 to 162.70 |
| UNITECH INTE | 3.69 | 3.69 to 3.69 |
| GMETCOAL | 18.30 | 17.50 to 18.30 |
| CCL INTER | 16.60 | 16.35 to 17.50 |
| DHAMPURE SGR | 32.25 | 32.25 to 34.50 |
| RIBA TEXTILS | 43.30 | 42.65 to 49.00 |
| SHREMETAL | 25.75 | 25.75 to 27.10 |
| CHARTERLOGIS | 5.03 | 5.00 to 5.22 |
| HIND ALUMIN | 39.10 | 38.40 to 40.95 |
| SPECTR FOOD | 15.00 | 14.95 to 15.95 |
| INDUCTO STL. | 22.80 | 22.80 to 22.80 |
| FILAT FASH | 2.83 | 2.72 to 2.92 |
| HINDUSTN BIO | 3.61 | 3.55 to 3.75 |
| ABHINAV CAP | 29.15 | 29.15 to 29.15 |
| BANKBARODA | 79.85 | 79.00 to 80.60 |
| SKM EGG PROD | 87.10 | 86.80 to 89.40 |
| WELCORP | 146.15 | 142.95 to 149.40 |
| BNK OF INDIA | 72.75 | 71.65 to 73.75 |
| INDRAPRAST | 82.45 | 79.00 to 84.35 |
| GAIL (I) LTD | 142.40 | 142.00 to 145.00 |
| VAIBHAVGBL | 783.95 | 774.35 to 805.40 |
| TRESCON | 47.80 | 47.05 to 52.95 |
| ENGINRS.(I) | 74.90 | 74.70 to 76.40 |
| GUJ.MINERAL | 65.80 | 65.60 to 67.40 |
| INDUSIND BNK | 988.70 | 977.20 to 1000.00 |
| INDIA TOURIS | 393.20 | 388.65 to 410.05 |
| J & K BANK | 37.35 | 37.20 to 38.40 |
| CITY UNION | 155.45 | 154.25 to 156.90 |
| AXIS BANK | 755.25 | 740.50 to 763.95 |
| SOUTH IND.BK | 11.30 | 11.20 to 11.80 |
| ENERGY DEV. | 11.87 | 11.26 to 12.25 |
| TCI INDUS. | 970.00 | 967.30 to 970.00 |
| CYBERMATE | 3.83 | 3.76 to 4.13 |
| JINDAL STE | 397.75 | 394.15 to 400.50 |
| GEPIL | 325.70 | 323.05 to 329.50 |
| CADILA HEALT | 615.05 | 612.00 to 622.55 |
| CINEVISTA | 15.43 | 15.35 to 16.48 |
| DANLAW TECH. | 259.00 | 256.05 to 266.95 |
| HB ESTATE DE | 12.50 | 12.42 to 13.09 |
| TVS MOTOR L | 582.35 | 574.65 to 585.10 |
| SUBEX LTX | 62.75 | 62.50 to 65.00 |
| TRIVENI ENGG | 184.55 | 182.30 to 189.70 |
| MUKTA ARTS | 36.30 | 36.15 to 36.95 |
| DYNACONS SYS | 151.25 | 150.10 to 153.60 |
| PNB GILTS | 73.20 | 71.80 to 75.35 |
| TATA TELESER | 37.65 | 37.65 to 39.20 |
| WEPSOLN | 22.70 | 22.55 to 24.45 |
| TIPSINDUSTR | 1208.50 | 1180.00 to 1265.00 |
| BABA ARTS | 19.80 | 19.10 to 19.80 |
| PRITISHN COM | 40.05 | 39.60 to 41.10 |
| INDIAN OVER. | 25.75 | 23.95 to 26.20 |
| TAJ GVK HOTL | 130.95 | 130.60 to 134.50 |
| OPTO CIRCUIT | 4.40 | 4.30 to 4.55 |
| UMESL | 4.30 | 4.11 to 4.30 |
| SAVEN TECHNO | 27.75 | 27.35 to 28.20 |
| CEREBRA INTE | 56.95 | 56.70 to 58.90 |
| CERA SANITAR | 4385.50 | 4340.00 to 4500.00 |
| SHALIMAR WIR | 6.81 | 6.70 to 7.14 |
| COMPUAGE INF | 29.15 | 29.00 to 30.55 |
| PONNI SUG(ER | 288.70 | 280.00 to 298.40 |
| PUNJAB NATIO | 40.10 | 39.65 to 40.30 |
| UNION BANK L | 36.50 | 35.75 to 36.60 |
| NOIDA-TOLL B | 6.46 | 6.41 to 6.60 |
| CANARA BANK | 146.05 | 143.85 to 146.25 |
| BALMER LA.IN | 487.85 | 482.50 to 488.90 |
| MARUTISUZUK | 7290.20 | 7279.80 to 7375.00 |
| UCOBANK | 13.55 | 13.40 to 13.75 |
| BAG FIL MED | 3.80 | 3.71 to 4.00 |
| INDRA GAS | 538.30 | 535.20 to 545.35 |
| PALRED | 110.85 | 108.00 to 113.50 |
| PETRONET LNG | 219.70 | 219.40 to 222.20 |
| PTC INDIA | 99.75 | 99.45 to 100.95 |
| BANK MAHA | 23.25 | 23.00 to 23.60 |
| STAR | 768.75 | 765.90 to 775.85 |
| JAIPRA | 11.04 | 11.00 to 11.85 |
| TCS LTD. | 3212.05 | 3206.30 to 3240.90 |
| GULFPETRO | 64.10 | 63.55 to 66.10 |
| WELENT | 108.95 | 108.70 to 110.00 |
| DWAR SUGAR | 77.25 | 76.30 to 79.30 |
| JETAIRWAYS | 79.20 | 79.20 to 79.20 |
| MORARJETEX | 18.85 | 18.40 to 19.15 |
| GATEWAY DIST | 272.50 | 267.30 to 284.40 |
| JPPOWER | 5.28 | 5.28 to 5.61 |
| 3I INFOTECH | 8.80 | 8.75 to 9.18 |
| ALLSEC TECH | 449.80 | 443.90 to 456.55 |
| YES BANK | 13.07 | 13.01 to 13.21 |
| NECTAR LIFE | 40.10 | 39.10 to 43.05 |
| MSP STEEL | 10.78 | 10.71 to 11.40 |
| KARNATAKA BK | 60.50 | 60.20 to 61.35 |
| MCLEOD RUSSE | 30.65 | 30.65 to 33.40 |
| VIVIMED LABS | 23.75 | 23.25 to 24.40 |
| SUZLONENERGY | 7.35 | 7.27 to 7.64 |
| RENUKA SUGAR | 33.40 | 31.30 to 34.30 |
| KM SUGARMILL | 31.30 | 30.90 to 33.30 |
| BOMBAY RAYON | 9.88 | 9.70 to 10.60 |
| SORILINFRA | 132.55 | 130.00 to 136.25 |
| AIAENGINEER | 2021.75 | 2015.00 to 2040.05 |
| KERNEX MICRO | 74.65 | 73.55 to 77.10 |
| REPRO INDIA | 352.50 | 349.00 to 362.90 |
| PVR LTD | 1318.40 | 1316.05 to 1350.00 |
| RADHA MADHAV | 2.42 | 2.35 to 2.54 |
| PUNJ LLOYD | 2.32 | 2.32 to 2.54 |
| BARTRONICSIN | 3.66 | 3.55 to 3.74 |
| ROYALORCH | 83.95 | 83.75 to 86.75 |
| CELLA | 7.00 | 6.65 to 7.10 |
| JAGRAN PRAK | 63.65 | 63.20 to 64.45 |
| INOX LEISURE | 297.35 | 294.55 to 306.65 |
| SADBHAV ENGG | 71.55 | 71.00 to 74.55 |
| REL COM LTD | 3.60 | 3.60 to 3.60 |
| KEC INTERN | 430.60 | 420.80 to 437.60 |
| BL KASHYAP | 23.35 | 23.10 to 24.40 |
| M&M FINANSER | 154.25 | 153.75 to 156.85 |
| NITCO TILES | 25.85 | 25.70 to 26.30 |
| SOLAR IND | 1616.10 | 1603.40 to 1625.90 |
| UTTAM SUGAR | 219.10 | 213.10 to 225.00 |
| GMR INFRASTR | 29.00 | 28.65 to 29.70 |
| ATLANTA | 15.43 | 15.31 to 16.70 |
| DCBBANK | 103.90 | 103.15 to 105.25 |
| INFO EDGE | 5141.20 | 5120.75 to 5360.00 |
| RUCHIRA PAP | 91.65 | 91.45 to 96.20 |
| NTWK MED INV | 50.05 | 49.85 to 52.00 |
| TV18BRDCST | 40.25 | 40.15 to 41.95 |
| CINELINE | 47.45 | 42.15 to 48.55 |
| C & C CONSTR | 3.76 | 3.68 to 3.96 |
| INDIAN BANK | 138.95 | 138.60 to 141.50 |
| ORIENTAL | 11.01 | 10.88 to 11.47 |
| IDEA | 8.36 | 7.87 to 9.54 |
| RAJ TELE | 46.50 | 46.50 to 48.80 |
| DISH TV | 13.83 | 13.80 to 14.14 |
| SREE RAYALA | 333.80 | 325.00 to 341.45 |
| TGBHOTELS | 8.13 | 8.00 to 8.31 |
| HILTON MET | 12.00 | 11.99 to 12.12 |
| DELTA CORP | 179.35 | 175.30 to 182.45 |
| MCD HOLDING | 57.10 | 56.10 to 57.55 |
| TIME TECHNO | 82.65 | 82.10 to 84.40 |
| V2RETAIL | 122.95 | 122.00 to 131.95 |
| HOUSING DEV | 5.65 | 5.60 to 5.79 |
| SURYACHAKRA | 1.18 | 1.18 to 1.18 |
| ALLIED DIGIT | 64.25 | 63.55 to 65.95 |
| ALPA LAB | 50.20 | 50.00 to 51.45 |
| REFEX | 134.80 | 128.60 to 137.10 |
| CENTRAL BK | 25.40 | 24.25 to 26.15 |
| ASIAN GRANIT | 178.90 | 178.45 to 184.40 |
| TAKE SOLUT | 64.05 | 61.40 to 65.25 |
| IWIND ENERGY | 7.46 | 7.16 to 7.70 |
| KAVERI SEED | 696.05 | 694.00 to 714.45 |
| PARLEIND | 9.29 | 9.05 to 9.39 |
| BARAK VALL | 23.25 | 22.70 to 23.25 |
| RATHI BARS | 26.10 | 25.50 to 26.45 |
| ADANI PORTS | 679.65 | 677.20 to 700.95 |
| RGL | 547.95 | 544.80 to 563.20 |
| BGR ENERGY | 66.10 | 65.60 to 69.00 |
| BURNPUR | 2.10 | 2.10 to 2.20 |
| RPOWER | 11.77 | 11.77 to 12.43 |
| CORDS CABLE | 63.60 | 63.25 to 65.25 |
| SHRIRAM EPC | 4.99 | 4.94 to 5.10 |
| V GUARD IND | 251.45 | 249.20 to 256.75 |
| GAMMON INFRA | 2.23 | 2.23 to 2.40 |
| KIRI DYES | 578.90 | 565.00 to 585.00 |
| SANKHYA INFO | 8.13 | 8.13 to 8.13 |
| BAJAJ AUTO | 3844.20 | 3826.45 to 3924.80 |
| ARCHIDPLY IN | 33.40 | 33.05 to 34.40 |
| LEHIL | 47.00 | 46.10 to 49.20 |
| SOMI CONVEY | 60.10 | 59.70 to 61.85 |
| LGB FORGE | 7.21 | 7.13 to 7.50 |
| EXCEL | 3.64 | 3.50 to 3.75 |
| BENGLA& ASM | 1682.65 | 1656.00 to 1729.00 |
| ADANI POWER | 100.50 | 97.20 to 104.50 |
| NHPC | 26.05 | 25.85 to 26.20 |
| OIL INDIA | 160.10 | 156.70 to 163.65 |
| RNAVAL | 3.31 | 3.23 to 3.57 |
| RTNPOWER | 7.07 | 7.07 to 7.59 |
| DEN NETWORK | 51.90 | 51.25 to 53.10 |
| ASTEC LIFE | 1383.90 | 1359.00 to 1388.00 |
| COX KINGS | 1.90 | 1.89 to 2.05 |
| D B CORP | 100.35 | 100.00 to 105.95 |
| MBL INFRA | 23.20 | 23.05 to 23.85 |
| VASCON ENG | 21.85 | 21.35 to 22.40 |
| HATHWAY CAB | 25.90 | 25.25 to 26.10 |
| TEXMO PIPES | 53.35 | 50.50 to 53.35 |
| CORO ENGG | 36.00 | 34.70 to 36.00 |
| TAMBOLI CAP | 56.70 | 54.00 to 57.00 |
| GOENKA DIAM | 1.29 | 1.27 to 1.33 |
| KCP SUGAR IN | 26.40 | 26.00 to 27.30 |
| SJVN | 27.15 | 27.10 to 27.75 |
| JPINFRATEC | 1.95 | 1.95 to 2.00 |
| EMAMI PAPER | 160.15 | 159.60 to 165.85 |
| GKB OPHTHA | 92.80 | 86.35 to 94.00 |
| BAJAJCON | 290.95 | 283.70 to 293.15 |
| GPPL | 106.10 | 105.85 to 107.95 |
| INDOSOLAR | 2.94 | 2.92 to 3.19 |
| EROS MEDIA | 23.75 | 23.20 to 23.95 |
| CANTABIL | 415.45 | 414.65 to 422.00 |
| VATECH WABA | 346.15 | 341.00 to 353.85 |
| ASHOKA | 104.45 | 104.10 to 106.95 |
| CEBBCO | 32.95 | 32.35 to 34.85 |
| GYSCOAL | 2.45 | 2.45 to 2.45 |
| COAL INDIA | 144.10 | 143.40 to 145.05 |
| MOIL LTD | 183.00 | 180.40 to 184.35 |
| ZEE LEARN | 14.90 | 14.75 to 15.30 |
| A2ZINFRA | 5.66 | 5.54 to 5.99 |
| PUNJABNSIND | 19.50 | 19.40 to 19.90 |
| FMNL | 16.50 | 16.30 to 17.30 |
| KALYANI INV | 2055.90 | 2033.20 to 2055.95 |
| TEXMACO RAIL | 36.70 | 36.00 to 37.55 |
| IND TERRAIN | 43.65 | 42.70 to 46.70 |
| LOVABLE | 117.55 | 117.05 to 121.25 |
| TCI DEVELP | 371.45 | 365.90 to 380.00 |
| FCONSUMER | 8.83 | 8.81 to 9.18 |
| EBIXFOREX | 623.10 | 607.25 to 660.00 |
| RUSHIL DECOR | 276.45 | 273.65 to 290.00 |
| KRIINFRA | 5.92 | 5.90 to 6.24 |
| INVENTURE | 3.59 | 3.51 to 3.63 |
| LNT FH | 88.20 | 88.00 to 88.90 |
| TREE HOUSE | 10.92 | 10.68 to 11.32 |
| BROOKS LABS | 89.90 | 88.40 to 91.00 |
| RUPA & CO | 469.50 | 461.00 to 481.25 |
| ALEM PHARMA | 946.65 | 939.75 to 958.50 |
| PG ELECTRO | 379.40 | 378.00 to 391.30 |
| SETUINFRA | 1.71 | 1.71 to 1.80 |
| TIJARIA PPL | 8.17 | 8.17 to 8.95 |
| FLEXITUFF | 23.30 | 23.10 to 24.85 |
| UJAAS | 2.82 | 2.78 to 2.94 |
| ESSAR SHIP | 10.81 | 10.70 to 11.26 |
| FERVENTSYN | 18.55 | 18.15 to 18.90 |
| ORIENT REF | 330.70 | 305.00 to 345.00 |
| SCHNEIDER | 126.70 | 124.00 to 129.35 |
| NBCC | 50.35 | 50.20 to 51.80 |
| MT EDUCARE | 8.62 | 8.52 to 9.15 |
| HEXATRADEX | 135.45 | 132.50 to 146.40 |
| MAXHEIGHTS | 14.00 | 14.00 to 14.00 |
| LYPSA GEMS | 5.66 | 5.39 to 5.79 |
| NECC LTD | 14.25 | 14.10 to 14.95 |
| PROZONINTU | 31.95 | 31.55 to 33.40 |
| SRG HFL | 173.35 | 169.00 to 183.70 |
| BRONZE INFRA | 0.47 | 0.47 to 0.49 |
| ZUARI AGRO | 137.40 | 135.00 to 141.90 |
| TRIO MERCAN | 3.05 | 3.00 to 3.20 |
| CIGNITI TECH | 601.75 | 600.00 to 619.50 |
| CARERATING | 711.45 | 709.35 to 722.40 |
| PC JEWELLER | 25.75 | 25.65 to 26.45 |
| INDUSTOWER | 220.60 | 215.55 to 233.55 |
| REPCO HOME | 356.20 | 355.00 to 366.80 |
| NRB IND BEA | 18.05 | 17.95 to 18.70 |
| SREELEATHER | 190.15 | 188.90 to 191.60 |
| JUSTDIAL | 969.10 | 961.00 to 990.50 |
| BRAHM INFRA | 17.85 | 17.50 to 18.20 |
| ABFRL | 218.25 | 215.50 to 221.70 |
| KUSHAL | 4.94 | 4.80 to 5.09 |
| FUTLIF FAS | 72.15 | 70.50 to 73.60 |
| VCU DATA | 6.35 | 6.35 to 6.35 |
| INDRENEW | 12.50 | 12.46 to 13.75 |
| CAPTAIN POLY | 35.00 | 34.95 to 35.95 |
| ARNOLD HOLD | 17.85 | 17.80 to 18.70 |
| RCI IND | 8.99 | 8.51 to 9.20 |
| NATH BIOGEN | 364.05 | 362.75 to 370.45 |
| AGRI TECH | 44.50 | 44.50 to 45.95 |
| DENIS CHEM | 51.00 | 50.10 to 52.50 |
| RACE | 212.10 | 212.10 to 213.05 |
| RAUNAQEPC | 26.10 | 24.15 to 26.50 |
| OBI LTD | 4.09 | 4.07 to 4.34 |
| CPSE ETF | 25.97 | 25.94 to 26.18 |
| JOONKTOLLEE | 127.65 | 126.95 to 128.00 |
| MAESTROS ELE | 64.85 | 64.10 to 69.90 |
| CLASSIC | 0.36 | 0.36 to 0.36 |
| CTL | 6.26 | 6.15 to 6.80 |
| JTAPARIA | 1.45 | 1.45 to 1.45 |
| JAMESWARREN | 214.15 | 211.20 to 215.00 |
| APOLLOTRI | 1497.40 | 1481.00 to 1532.05 |
| GULFOIL LUB | 649.35 | 647.60 to 660.00 |
| VRL | 111.05 | 109.00 to 113.00 |
| SNOWMAN | 53.80 | 50.85 to 54.20 |
| QGO | 19.40 | 19.40 to 19.40 |
| SHARDACROP | 344.65 | 343.45 to 355.00 |
| ULTRACAB | 152.40 | 142.00 to 161.00 |
| ETIL | 5.14 | 4.75 to 5.14 |
| STARLIT | 12.30 | 12.30 to 12.30 |
| PANACHE | 23.70 | 23.70 to 24.75 |
| SAPPL | 331.35 | 326.00 to 347.30 |
| ANUBHAV | 5.00 | 4.93 to 5.20 |
| JSTL | 87.05 | 86.95 to 91.95 |
| EMERALD | 18.90 | 17.35 to 18.95 |
| MCLOUD | 61.10 | 61.00 to 65.70 |
| KANCHI | 989.10 | 987.00 to 1013.95 |
| KARNAVATI | 14.55 | 13.25 to 14.55 |
| MERCANTILE | 17.30 | 17.00 to 17.90 |
| GENUSPAPER | 11.09 | 11.05 to 11.95 |
| CONCORD | 28.75 | 27.30 to 29.90 |
| MANVIJAY | 69.60 | 69.00 to 72.75 |
| NEIL | 5.85 | 5.62 to 6.13 |
| BEEKAY | 370.50 | 362.20 to 371.90 |
| SSPNFIN | 10.55 | 9.95 to 10.60 |
| SVPHOUSING | 5.15 | 5.15 to 5.20 |
| MNKALCOLTD | 17.95 | 17.80 to 18.75 |
| MNKCMILTD | 13.85 | 13.60 to 14.05 |
| HKG | 65.05 | 65.00 to 67.40 |
| PML | 1786.50 | 1771.30 to 1847.50 |
| MEP | 24.55 | 23.80 to 25.10 |
| PANTH | 9.91 | 9.15 to 9.97 |
| ARFIN | 68.55 | 67.00 to 71.00 |
| MUL | 18.40 | 18.05 to 19.95 |
| VMV | 9.28 | 8.80 to 9.30 |
| JIYAECO | 5.83 | 5.80 to 6.00 |
| ADANITRANS | 961.20 | 921.00 to 990.00 |
| DRHABEEB | 30.95 | 28.60 to 30.95 |
| MSL | 91.00 | 84.60 to 92.00 |
| ORTINLAABS | 35.15 | 34.85 to 36.50 |
| MJCO | 90.95 | 89.75 to 92.45 |
| BINDALAGRO | 29.05 | 28.50 to 30.65 |
| OZONEWORLD | 14.25 | 14.05 to 15.30 |
| AKSPINTEX | 23.10 | 21.85 to 23.95 |
| POWERMECH | 800.20 | 786.25 to 814.00 |
| UTISENSETF | 551.65 | 549.50 to 555.00 |
| VETO | 127.90 | 126.40 to 133.25 |
| SHREEPUSHK | 178.45 | 176.35 to 180.30 |
| SADBHIN | 30.50 | 29.85 to 33.50 |
| POLYSPIN | 75.50 | 75.00 to 77.80 |
| PRITIKAUTO | 18.50 | 18.45 to 19.15 |
| BELLACASA | 130.35 | 128.10 to 134.00 |
| IDFCFIRSTB | 51.15 | 50.05 to 52.55 |
| INDIGO | 1726.95 | 1680.05 to 1750.05 |
| SHK | 161.85 | 161.00 to 165.85 |
| LICNETFN50 | 196.91 | 196.91 to 200.82 |
| AAYUSH | 28.35 | 27.10 to 30.85 |
| AARNAV | 67.15 | 66.10 to 69.00 |
| BCLENTERPR | 7.49 | 6.97 to 7.49 |
| ACEMEN | 39.00 | 36.80 to 40.00 |
| KAPILRAJ | 10.30 | 10.00 to 10.30 |
| GOKULAGRO | 41.80 | 40.15 to 42.00 |
| FREDUN | 420.40 | 410.05 to 423.85 |
| HCG | 222.35 | 221.60 to 229.15 |
| CHDCHEM | 9.00 | 8.74 to 9.46 |
| INFIBEAM | 45.20 | 44.65 to 49.25 |
| RADHEY | 47.45 | 43.05 to 48.00 |
| SKIL | 3.55 | 3.36 to 3.55 |
| THYROCARE | 1311.40 | 1306.85 to 1324.25 |
| MGL | 1143.95 | 1142.00 to 1166.30 |
| QUESS | 797.80 | 789.60 to 812.00 |
| ASYL | 11.86 | 11.86 to 12.89 |
| COMSYN | 140.50 | 139.10 to 143.70 |
| BSLSENETFG | 504.25 | 495.00 to 509.90 |
| ADVENZYMES | 398.90 | 398.35 to 404.55 |
| LAHL | 6.30 | 6.30 to 6.30 |
| DBL | 565.20 | 556.00 to 571.00 |
| FRETAIL | 63.00 | 62.50 to 65.50 |
| RBLBANK | 204.70 | 204.00 to 207.00 |
| BLS | 130.10 | 129.50 to 131.90 |
| TIAANC | 23.70 | 23.70 to 23.70 |
| IISL | 4.05 | 4.05 to 4.16 |
| VALIANTORG | 1402.60 | 1386.00 to 1421.50 |
| SHASHIJIT | 29.95 | 29.95 to 29.95 |
| IDFSENSEXE | 549.85 | 545.10 to 555.75 |
| PNBHOUSING | 691.90 | 680.00 to 714.00 |
| SOUTHERNIN | 21.00 | 20.55 to 21.20 |
| REGENCY | 13.02 | 13.00 to 13.50 |
| VBL | 732.65 | 730.00 to 774.20 |
| LAURUSLABS | 647.55 | 646.00 to 659.00 |
| SHANGAR | 9.34 | 9.25 to 9.79 |
| DHANVARSHA | 728.70 | 725.00 to 736.00 |
| PRICOLLTD | 96.25 | 95.20 to 98.00 |
| PARMAX | 54.10 | 54.10 to 56.90 |
| RADIOCITY | 25.15 | 25.05 to 26.10 |
| KDLL | 11.82 | 11.55 to 11.85 |
| OCEANIC | 49.90 | 49.90 to 52.50 |
| MEERA | 84.80 | 82.05 to 85.00 |
| HUDCO | 50.65 | 50.15 to 51.55 |
| BGJL | 18.85 | 18.55 to 19.65 |
| GTPL | 185.30 | 184.10 to 212.00 |
| GGENG | 26.20 | 25.25 to 26.70 |
| 7NR | 6.80 | 6.70 to 7.00 |
| BHAGYAPROP | 29.30 | 29.00 to 30.05 |
| SALASAR | 328.30 | 323.00 to 335.10 |
| SINTEXPLAST | 5.66 | 5.57 to 5.89 |
| COCHINSHIP | 373.80 | 371.50 to 378.95 |
| SMSLIFE | 735.95 | 723.00 to 756.00 |
| KIOCL | 261.50 | 259.00 to 263.85 |
| AMFL | 1.95 | 1.90 to 2.00 |
| PROVESTSER | 5.18 | 5.17 to 5.70 |
| RELHOME | 4.73 | 4.67 to 4.95 |
| ICICIGI | 1483.85 | 1469.00 to 1516.15 |
| VANTABIO | 141.90 | 139.25 to 146.90 |
| MASFIN | 825.15 | 821.25 to 849.00 |
| GICRE | 173.90 | 172.85 to 176.90 |
| TIINDIA | 1104.15 | 1095.00 to 1147.00 |
| NIACL | 158.45 | 158.10 to 162.10 |
| KHADIM | 289.90 | 287.10 to 300.50 |
| HDFCLIFE | 665.45 | 661.80 to 667.90 |
| SHARIKA | 20.90 | 20.10 to 21.90 |
| DNAMEDIA | 2.63 | 2.50 to 2.67 |
| FSC | 87.20 | 86.60 to 91.35 |
| CHANDRIMA | 4.20 | 3.81 to 4.20 |
| NEWGEN | 598.05 | 598.05 to 598.05 |
| GALAXYSURF | 3060.15 | 3055.00 to 3149.00 |
| GGL | 13.25 | 13.00 to 13.80 |
| IWP | 46.95 | 46.60 to 49.35 |
| TDSL | 27.00 | 26.50 to 27.45 |
| KANCOTEA | 70.05 | 70.05 to 73.95 |
| INFLAME | 252.00 | 252.00 to 259.95 |
| BPLPHARMA | 370.10 | 369.00 to 381.50 |
| BANDHANBNK | 305.05 | 303.25 to 309.30 |
| MIDHANI | 200.30 | 199.55 to 208.45 |
| LEMONTREE | 40.55 | 40.40 to 40.80 |
| INDOSTAR | 346.90 | 341.75 to 360.00 |
| ZIMLAB | 142.50 | 138.35 to 149.50 |
| AFFORDABLE | 108.00 | 108.00 to 114.00 |
| DOLLAR | 313.95 | 312.70 to 318.90 |
| PALMJEWELS | 35.05 | 34.35 to 37.40 |
| ADANIGREEN | 978.30 | 951.00 to 1005.00 |
| RITES | 279.40 | 277.00 to 284.75 |
| FINEORG | 2969.50 | 2906.00 to 3004.95 |
| VARROC | 341.50 | 340.00 to 346.00 |
| HITECHWIND | 4.86 | 4.81 to 5.08 |
| TCNSBRANDS | 584.70 | 582.55 to 594.00 |
| IDFCEOS6RG | 15.42 | 15.42 to 16.43 |
| HDFCAMC | 2899.10 | 2883.00 to 2911.50 |
| CREDITACC | 703.60 | 700.70 to 708.15 |
| ICICILIQ | 1000.00 | 1000.00 to 1004.00 |
| IRCON | 44.75 | 44.55 to 45.55 |
| INNOVATIVE | 7.69 | 7.40 to 7.70 |
| AAVAS | 2682.55 | 2656.55 to 2790.80 |
| GRSE | 203.05 | 202.00 to 206.00 |
| SUNRETAIL | 25.00 | 25.00 to 26.75 |
| ATGL | 877.05 | 854.90 to 890.00 |
| TECHNOE | 310.60 | 299.20 to 318.10 |
| NILASPACES | 2.22 | 2.13 to 2.28 |
| DECCAN | 26.15 | 25.00 to 28.05 |
| CHALET | 171.05 | 170.40 to 175.85 |
| RVNL | 30.25 | 29.95 to 30.95 |
| METROPOLIS | 2828.10 | 2804.00 to 2866.00 |
| POLYCAB | 1888.95 | 1884.30 to 1969.60 |
| JINAAM | 3.93 | 3.57 to 3.93 |
| ARTEMISELC | 45.15 | 43.00 to 47.05 |
| PPL | 171.85 | 170.10 to 174.40 |
| SBC | 41.85 | 41.75 to 41.85 |
| INDIAMART | 7251.15 | 7100.10 to 7359.80 |
| ICICIBANKN | 347.88 | 343.77 to 348.24 |
| AFFLE | 4345.10 | 4305.00 to 4395.00 |
| ICICIBANKP | 179.93 | 177.23 to 180.97 |
| SPANDANA | 675.10 | 659.15 to 707.90 |
| NIESSPE | 3.31 | 3.02 to 3.61 |
| NIEHSPG | 5.89 | 5.20 to 5.99 |
| GREENPANEL | 234.95 | 222.60 to 240.00 |
| SHAHLON | 79.55 | 73.30 to 79.75 |
| ABSLBANETF | 347.31 | 343.00 to 347.31 |
| CSBBANK | 350.10 | 317.60 to 357.00 |
| UJJIVANSFB | 29.10 | 28.95 to 30.10 |
| PRINCEPIPE | 694.55 | 685.05 to 702.95 |
| EBBETF0430 | 1158.09 | 1157.80 to 1162.59 |
| BIRLATYRES | 28.35 | 28.20 to 29.95 |
| SBICARD | 957.00 | 937.15 to 962.35 |
| 11AGG | 13.15 | 12.79 to 13.34 |
| BOROLTD | 221.20 | 218.00 to 224.40 |
| HBANKETF | 349.93 | 343.00 to 350.00 |
| UTIBANKETF | 34.98 | 34.52 to 35.10 |
| ADL | 36.40 | 35.15 to 36.55 |
| TATAMTRTDVR | 133.70 | 132.00 to 135.80 |
| FELDVR | 13.96 | 13.65 to 14.27 |
| SCAPDVR | 2.10 | 2.06 to 2.16 |
| KARUR VY(PS | 49.70 | 49.30 to 50.75 |
| AMRUTANJAN | 687.05 | 685.45 to 690.90 |
| BHARAT RA(PS | 13450.95 | 13358.15 to 13550.50 |
| EASTER SI(PS | 3.66 | 3.65 to 3.99 |
| FERT CHE(PS | 134.80 | 133.80 to 138.00 |
| ANDHRA SUGAR | 539.65 | 534.55 to 550.10 |
| SUNDARAM FIN | 2571.85 | 2541.00 to 2654.70 |
| LAMBODHARA T | 95.40 | 92.50 to 100.00 |
| ORISSA MINE | 3077.35 | 3059.75 to 3127.00 |
| KOTAKGOLDETF | 42.17 | 41.11 to 43.35 |
| QUANTUM GOLD | 2053.19 | 2053.00 to 2056.00 |
| BANKBEES | 352.09 | 346.78 to 352.71 |
| KOTAK PSU BK | 237.80 | 234.05 to 240.00 |
| PSUBNKBEES | 26.49 | 26.08 to 26.53 |
| SHARIABEES | 403.20 | 401.10 to 409.00 |
| HNGSNGBEES | 353.86 | 352.00 to 355.14 |
| MADRASFERT | 30.05 | 29.90 to 31.10 |
| SGBAPR28 | 4702.00 | 4700.00 to 4770.00 |
| SGBJULY28 | 4698.00 | 4663.00 to 4705.00 |
| SGBAUG28 | 4790.28 | 4782.05 to 4809.00 |
| RELIANCEPP | 1470.80 | 1457.00 to 1498.00 |
| 990IFCI24F | 1072.00 | 1071.00 to 1080.00 |
| 849NTPC25 | 13.83 | 13.50 to 13.85 |
| 76NHAI31 | 1238.07 | 1238.00 to 1238.75 |
| 769NHAI31 | 1273.44 | 1273.00 to 1275.00 |
| 764NABARD31 | 1240.03 | 1240.00 to 1242.00 |
| 9MMFSL26 | 1086.00 | 1081.00 to 1086.00 |
| 10EHFL26 | 954.00 | 954.00 to 954.00 |
| 925DHFL23B | 390.00 | 389.00 to 390.00 |
| 805MMFSL32 | 1037.00 | 1037.00 to 1037.00 |
| 925SEFL22 | 324.95 | 324.90 to 324.95 |
| 975JMFCSL28 | 1083.70 | 1083.70 to 1085.00 |
| 93STFCL23 | 1040.00 | 1039.90 to 1040.00 |
| 965EFL23 | 980.00 | 980.00 to 990.00 |
| 890TCFSL23 | 1120.19 | 1120.18 to 1127.00 |
| 10MFL23 | 1058.74 | 1030.00 to 1058.74 |
| 1015EFL29 | 996.00 | 996.00 to 1009.00 |
| 1025SEFL22 | 355.00 | 355.00 to 355.00 |
| 1004JMFPL24 | 1040.00 | 1040.00 to 1040.00 |
| 95MFL22 | 1013.07 | 1010.00 to 1020.00 |
| BILNCD | 32.81 | 32.73 to 32.88 |
| 995ECL24 | 985.00 | 985.00 to 999.99 |
| 995ECL29 | 937.00 | 937.00 to 941.00 |
| 871REC28 | 1295.00 | 1295.00 to 1295.00 |
| 875IIFCL33 | 1410.96 | 1405.01 to 1415.00 |
| 875NHAI29 | 1272.70 | 1270.00 to 1276.60 |
| 848IRFC24 | 1148.00 | 1148.00 to 1148.00 |
| IFCI010811D | 10520.00 | 10500.00 to 10600.00 |
| IFCI310312A | 10550.00 | 10530.01 to 10550.00 |
| RAMA PETRO | 4.15 | 4.15 to 4.15 |
| BOM.CYCLE | 671.10 | 665.00 to 699.00 |
| KAYCEE IND | 4151.00 | 4151.00 to 4393.60 |
| ARIH SUPER | 92.05 | 91.00 to 92.85 |
| M.P.AGRO IND | 4.05 | 4.05 to 4.05 |
| NITINCAST | 89.65 | 89.00 to 91.95 |
| INTER GLOB F | 16.70 | 16.70 to 16.70 |
| SHRISTINFRA | 52.05 | 51.30 to 56.70 |
| ISL CONSULT | 11.10 | 11.00 to 12.04 |
| CUBICAL FIN. | 1.17 | 1.13 to 1.17 |
| KZ LEAS FIN. | 10.25 | 10.25 to 10.25 |
| SILVEROAK | 3.42 | 3.42 to 3.59 |
| VBC FERRO | 22.00 | 22.00 to 24.25 |
| ACROW INDIA | 144.80 | 144.80 to 148.00 |
| SHARDA ISPAT | 74.25 | 70.75 to 77.95 |
| SPECTRA IND. | 4.53 | 4.15 to 4.53 |
| SOLID STONE | 23.70 | 23.70 to 23.70 |
| SARUPINDUS | 20.90 | 20.90 to 20.90 |
| SOUTH.LATEX | 8.11 | 8.11 to 8.53 |
| ATHENAGLO | 58.30 | 58.30 to 61.00 |
| IMPPOWERS | 13.92 | 13.80 to 15.19 |
| JATALIA | 4.16 | 3.97 to 4.29 |
| MAHAAN FOODS | 24.30 | 24.30 to 24.30 |
| ARCEE INDUST | 9.97 | 9.97 to 10.60 |
| DIAMONPOWER | 0.90 | 0.90 to 0.94 |
| PEARL POLYME | 16.35 | 15.95 to 16.60 |
| ADCINDIA | 262.75 | 258.00 to 271.00 |
| MARTIN BURN | 38.05 | 36.20 to 39.95 |
| GUJ.RAFFIA | 42.90 | 42.90 to 42.90 |
| GAGAN GASES | 12.30 | 12.30 to 12.30 |
| ROYAL CUSHIO | 8.15 | 8.00 to 8.49 |
| PHOENIX INT. | 19.40 | 19.00 to 20.30 |
| RAJDARSHAN | 15.40 | 15.40 to 15.40 |
| UNION QUALIT | 15.05 | 15.05 to 15.80 |
| ASHIRWAD STL | 13.45 | 13.11 to 13.83 |
| NPR FINANCE | 16.10 | 16.10 to 16.80 |
| SAINIK FIN. | 19.80 | 18.30 to 19.80 |
| ASHISH POLY. | 12.50 | 11.45 to 12.55 |
| TRANS ASIAC | 3.61 | 3.61 to 3.61 |
| SSPDL LTD | 14.75 | 14.45 to 15.20 |
| RANDER CORP. | 4.58 | 4.41 to 4.59 |
| PARAGON FIN. | 16.85 | 16.85 to 18.80 |
| SUNEDISON | 57.00 | 53.00 to 58.00 |
| BERVIN INV. | 15.75 | 15.70 to 15.75 |
| RAGHUNATH TO | 7.16 | 7.16 to 7.53 |
| VISION CORPO | 2.08 | 2.08 to 2.27 |
| GINI SILK MI | 57.30 | 56.25 to 59.95 |
| SAWACA BUSI | 3.63 | 3.63 to 3.63 |
| ADINATH EXIM | 12.55 | 12.55 to 13.20 |
| WELSPUN INV | 454.80 | 430.50 to 455.60 |
| VASWANI IND | 13.55 | 13.52 to 14.42 |
| OONE | 5.16 | 4.92 to 5.16 |
| IFINSEC | 11.35 | 11.35 to 12.35 |
| QUEST SOFTEC | 2.27 | 2.27 to 2.48 |
| PECOS | 26.15 | 26.15 to 26.45 |
| BNL | 5.45 | 5.45 to 5.45 |
| ACEWIN | 6.22 | 6.22 to 6.22 |
| LICNFNHGP | 161.55 | 161.01 to 167.05 |
| SEIL | 143.90 | 143.90 to 143.90 |
| NARAYANI | 33.65 | 32.00 to 34.80 |
| FRANKLININD | 10.83 | 10.83 to 10.83 |
| PALASHSEC | 75.00 | 74.45 to 77.45 |
| TTFL | 34.00 | 33.00 to 34.00 |
| SCPL | 140.00 | 135.10 to 140.00 |
| AMINTAN | 1.60 | 1.46 to 1.60 |
| IPRU3168 | 12.09 | 12.09 to 12.09 |
| GOBLIN | 19.20 | 19.00 to 19.20 |
| UTDBFS1DGR | 1.87 | 1.87 to 2.07 |
| 10GPG | 4.04 | 3.71 to 4.40 |
| INDIA MOTOR | 769.45 | 766.00 to 773.20 |
| MUKUND CRPS | 5.31 | 5.21 to 5.55 |
| SGB2016I | 4704.10 | 4661.00 to 4704.10 |
| SGBMAY28 | 4681.34 | 4680.00 to 4700.00 |
| SGBJUN28 | 4695.00 | 4678.00 to 4708.00 |
| 9SEFL23B | 300.80 | 300.80 to 300.80 |
| 96SEFL28 | 290.20 | 290.20 to 290.20 |
| 985EFL28 | 891.92 | 890.00 to 917.90 |
| 93MMFSL27 | 1125.00 | 1125.00 to 1125.00 |
| 995EFL29 | 951.90 | 906.00 to 965.00 |
| 98EFIL25 | 973.00 | 973.00 to 973.01 |
| 1025STFL24 | 1035000.00 | 1035000.00 to 1035000.00 |
| 830NHAI27 | 1252.49 | 1252.49 to 1254.05 |
| 880IIFCL29 | 1260.21 | 1260.21 to 1260.21 |
| RELTD | 54.10 | 51.15 to 54.40 |
| GAJRA BEVEL | 2.51 | 2.38 to 2.62 |
| GUJCHEM DIST | 142.00 | 142.00 to 142.00 |
| PARSHWANA | 25.70 | 25.70 to 25.70 |
| RELIC TECHNO | 12.12 | 12.12 to 12.12 |
| SITA ENTER. | 10.12 | 10.12 to 10.12 |
| FOUNDRY FUEL | 1.65 | 1.65 to 1.65 |
| NAT.PLYWOOD | 6.04 | 6.04 to 6.04 |
| DUTRON POLY. | 246.10 | 235.05 to 246.40 |
| MINI DIAMOND | 4.25 | 4.21 to 4.41 |
| PADMAIND | 5.25 | 5.00 to 5.25 |
| AJEL | 3.54 | 3.54 to 3.54 |
| SUPER BAKERS | 8.89 | 8.89 to 9.81 |
| COUNTRY COND | 2.79 | 2.75 to 2.85 |
| KONNDOR | 7.80 | 7.80 to 8.62 |
| YURANUS INFR | 5.56 | 5.56 to 5.56 |
| NIFTYEES | 20480.00 | 19525.00 to 20489.00 |
| BEARDSELL | 13.79 | 13.35 to 13.99 |
| KDML | 37.00 | 37.00 to 37.00 |
| DHRUV | 24.10 | 24.10 to 24.15 |
| SGB20151 | 4765.00 | 4765.00 to 4766.01 |
| EFL4JAN19A | 1226.98 | 1201.20 to 1227.00 |
| 104EFL24 | 975.00 | 975.00 to 980.00 |
| HUDCO050327 | 1213.43 | 1206.12 to 1217.99 |
| MODI RUBBER | 71.00 | 70.20 to 72.00 |
| SUDAL INDUS | 6.44 | 6.14 to 6.44 |
| EMERALL | 59.25 | 59.25 to 59.25 |
| CAPROLA.CHEM | 64.10 | 64.10 to 69.00 |
| MANSI FINANC | 27.40 | 27.00 to 29.10 |
| NNTL | 11.24 | 11.24 to 11.25 |
| ZODIAC JRD | 33.05 | 32.95 to 34.75 |
| INCAP LTD. | 24.15 | 21.85 to 24.15 |
| OLYMPIA IND. | 33.25 | 33.20 to 33.25 |
| YOGI SUNGWON | 4.34 | 4.03 to 4.43 |
| BEMCO HYDRAU | 300.55 | 293.05 to 321.00 |
| T C M LTD. | 60.65 | 58.20 to 64.70 |
| WWALUM | 8.00 | 8.00 to 8.38 |
| GARG FURNACE | 22.20 | 20.70 to 22.65 |
| SHRI KRISH | 15.65 | 15.10 to 15.75 |
| HAVISHA | 1.56 | 1.56 to 1.56 |
| ARIHANT FOUN | 26.20 | 24.60 to 26.20 |
| RAJ OIL | 79.25 | 79.05 to 83.30 |
| OLYMPIC | 2.78 | 2.75 to 2.78 |
| SAB | 42.85 | 42.85 to 42.85 |
| INDRAIND | 6.08 | 6.08 to 6.08 |
| ACME | 15.00 | 14.90 to 16.15 |
| ADCON | 9.80 | 9.80 to 9.80 |
| KCDGROUP | 34.10 | 34.10 to 34.10 |
| BMW | 38.70 | 36.15 to 39.05 |
| 940IFCI25 | 1041.65 | 1041.00 to 1049.50 |
| SWORDEDGE | 4.48 | 4.48 to 4.48 |
| RAGHUNATH IN | 10.52 | 10.02 to 10.52 |
| ASIT C FIN | 77.90 | 71.80 to 79.00 |
| AISHWARYA | 2.33 | 2.11 to 2.33 |
| BANSAL ROOF | 30.75 | 30.75 to 30.75 |
| QUANTBUILD | 3.40 | 3.40 to 3.40 |
| JLL | 11.15 | 11.15 to 11.15 |
| HARDWYN | 49.15 | 49.15 to 52.00 |
| 11DPD | 5.90 | 5.67 to 6.74 |
| IO SYSTEM | 3.31 | 3.15 to 3.31 |
| SAMYAK INT | 19.50 | 19.50 to 19.90 |
| YORK EXPORTS | 13.50 | 13.50 to 13.50 |
| ANS LTD | 9.60 | 9.53 to 10.50 |
| INDO-CITY IN | 4.07 | 4.07 to 4.07 |
| 08GPG | 5.49 | 4.65 to 5.63 |
| STERL.GUARA. | 3.91 | 3.91 to 3.91 |
| COASTAL ROAD | 17.25 | 17.25 to 17.25 |
| RAJRAYON | 0.30 | 0.28 to 0.30 |
| NALIN LEASE | 23.75 | 23.75 to 25.35 |
| LWS KNITWEAR | 13.45 | 13.35 to 13.45 |
| MID-DAY MULT | 5.79 | 5.79 to 6.00 |
| EASUNREYRL | 2.97 | 2.97 to 2.97 |
| NAM SEC | 32.90 | 32.90 to 35.60 |
| MTPL | 5.15 | 5.15 to 5.15 |
| LLFICL | 83.00 | 83.00 to 84.55 |
| KRIFILIND | 3.01 | 3.01 to 3.01 |
| TELECANOR | 5.15 | 5.15 to 5.69 |
| STEP TWO COR | 4.57 | 4.57 to 4.57 |
| NAGREKA CAP | 7.30 | 7.01 to 7.30 |
| TPROJECT | 1.80 | 1.70 to 1.81 |
| PARKER AGRO. | 5.42 | 5.42 to 5.42 |
| ARUNIS | 22.65 | 22.65 to 22.65 |
| TRIJAL IND. | 6.70 | 6.70 to 6.70 |
| SEATV | 1.72 | 1.72 to 1.72 |
| ICSL | 3.49 | 3.49 to 3.67 |
| TVVISION | 1.94 | 1.94 to 1.99 |
| WAGEND | 1.40 | 1.30 to 1.42 |
| VALLABH STEL | 8.00 | 8.00 to 8.00 |
| SARDA PROT. | 32.35 | 32.35 to 32.35 |
| SHEETAL DIAM | 3.68 | 3.67 to 3.95 |
| 06ARD | 34.43 | 34.43 to 34.43 |
| LIKHITHA | 409.35 | 403.00 to 415.80 |
| KKFIN | 7.82 | 7.82 to 7.82 |
| JPT SECUR. | 8.08 | 8.08 to 8.08 |
| GCM SECU | 2.07 | 2.01 to 2.09 |
| MINFY | 3.56 | 3.41 to 3.70 |
| ABVL | 24.20 | 24.20 to 26.65 |
| SKP SECURE. | 63.20 | 63.20 to 66.50 |
| GOGIA CAP | 62.70 | 62.70 to 63.00 |
| SILVER OAK | 28.65 | 27.85 to 28.65 |
| AMALGAMATED | 14.77 | 13.38 to 14.77 |
| CHARMS INDUS | 2.65 | 2.43 to 2.65 |
| LANDMRK PRO | 6.24 | 5.86 to 6.35 |
| EVANS | 83.75 | 83.75 to 83.75 |
| GUJ.CREDIT | 7.50 | 7.50 to 7.50 |
| TRICOMFRU | 2.54 | 2.54 to 2.65 |
| LAKSHMI PREC | 5.01 | 5.01 to 5.03 |
| ORIENT PRESS | 80.25 | 79.80 to 82.65 |
| USGTECH | 3.88 | 3.88 to 4.28 |
| RAINBOW FOUN | 16.90 | 16.90 to 17.10 |
| SPS | 78.00 | 77.95 to 78.00 |
| NIESSPJ | 52.65 | 44.20 to 53.70 |
| SOLID CONT. | 34.00 | 34.00 to 34.00 |
| REDEX PROTEC | 6.52 | 6.52 to 6.95 |
| ANJANI FINL | 5.99 | 5.81 to 6.29 |
| GOPAL IRON S | 5.25 | 5.25 to 5.25 |
| 1015UPPCL25 | 1032000.00 | 1031000.00 to 1032000.00 |
| SANTOSH FINE | 7.60 | 7.60 to 7.60 |
| NETLINK SOLU | 23.25 | 22.10 to 23.25 |
| WELLNESS | 11.90 | 11.90 to 11.90 |
| SRD | 67.80 | 64.55 to 73.00 |
| SGBOCT28 | 4720.00 | 4708.00 to 4720.00 |
| CHL LTD | 9.50 | 9.50 to 10.05 |
| IPRU3034 | 13.45 | 13.35 to 13.49 |
| MODIPON | 24.70 | 22.90 to 24.95 |
| 925MFL23C | 1058.80 | 1040.00 to 1065.00 |
| ORCHIDPHAR | 492.25 | 492.25 to 529.60 |
| IGRL | 5.32 | 5.31 to 5.32 |
| 06GPG | 13.06 | 12.60 to 13.70 |
| NEELAMALAI | 2605.00 | 2510.50 to 2659.00 |
| SURYAVA SPIN | 14.79 | 14.79 to 14.79 |
| SHESHAINDS | 6.39 | 6.38 to 6.39 |
| PREM.AU.ELEC | 7.73 | 7.69 to 8.42 |
| RAJ.PETRO | 3.14 | 3.14 to 3.30 |
| EXPLICIT FIN | 3.80 | 3.80 to 3.80 |
| ALFAVISON.OV | 41.00 | 41.00 to 41.00 |
| POLO HOTELS | 5.19 | 5.19 to 5.19 |
| ABCRSPDG | 3.89 | 3.36 to 3.99 |
| SIP INDUST. | 2.34 | 2.34 to 2.34 |
| SH.BHAWANI | 1.84 | 1.84 to 2.00 |
| KIDUJA INDIA | 22.00 | 20.00 to 22.00 |
| JONJUA | 17.90 | 17.90 to 17.90 |
| RICH UNV | 5.60 | 5.25 to 5.60 |
| CYBER MEDIA | 11.85 | 11.60 to 11.85 |
| JAINCO PROJ. | 5.00 | 5.00 to 5.52 |
| UNIROYAL MAR | 11.19 | 10.67 to 11.19 |
| DML | 12.10 | 11.55 to 12.10 |
| REGAL ENTERT | 4.00 | 4.00 to 4.00 |
| BLUECLOUDS | 8.10 | 8.10 to 8.30 |
| SALGUTI IND | 16.00 | 15.50 to 16.25 |
| T.N.STEEL TU | 14.80 | 14.80 to 14.80 |
| MAX ALERT | 4.90 | 4.90 to 4.90 |
| 935EFSL24 | 988.72 | 987.20 to 989.00 |
| 939EFSL26 | 929.88 | 910.00 to 960.00 |
| SGBJAN29 | 4720.00 | 4711.00 to 4725.00 |
| SGBJAN29A | 4740.00 | 4739.00 to 4740.00 |
| MFLII26 | 950.25 | 950.25 to 970.00 |
| 7PFCL31 | 1035.00 | 1033.26 to 1035.00 |
| 697PFCL36 | 1023.01 | 1010.01 to 1024.05 |
| 715PFCL36 | 1049.00 | 1047.10 to 1050.00 |
| IRFC | 23.30 | 23.25 to 23.60 |
| HOMEFIRST | 550.85 | 530.60 to 555.15 |
| 825MFL23 | 990.00 | 975.00 to 990.00 |
| AANANDALAK | 3.50 | 3.50 to 3.50 |
| BIRET | 266.64 | 266.15 to 269.75 |
| SGBFEB29 | 4743.00 | 4735.00 to 4743.00 |
| MRP | 27.50 | 27.40 to 27.50 |
| NURECA | 1586.85 | 1567.75 to 1632.45 |
| RAILTEL | 141.10 | 140.75 to 143.25 |
| TARAPUR TRA | 4.95 | 4.94 to 5.19 |
| URJAPP | 2.68 | 2.61 to 2.80 |
| DRCSYSTEMS | 279.05 | 274.60 to 280.00 |
| SGBMAR29 | 4700.00 | 4693.00 to 4702.01 |
| KMEW | 50.90 | 49.00 to 50.90 |
| RTL | 621.00 | 620.00 to 655.00 |
| ANURAS | 766.55 | 761.70 to 788.05 |
| 10IFL28 | 991.01 | 991.01 to 991.04 |
| 96IFL28 | 990.00 | 990.00 to 993.00 |
| KALYANKJIL | 72.35 | 72.20 to 74.00 |
| SURYODAY | 210.85 | 210.50 to 218.40 |
| LCC INFOTECH | 1.83 | 1.81 to 1.89 |
| SUVIDHAA | 25.45 | 25.15 to 25.80 |
| BARBEQUE | 887.15 | 873.60 to 894.55 |
| AMBICA AGAR. | 19.25 | 19.05 to 20.25 |
| COFFEEDAY | 42.65 | 42.10 to 43.80 |
| EURO LEDAR F | 14.18 | 13.11 to 14.20 |
| 916EFSL26 | 970.00 | 970.00 to 980.00 |
| ABSLRIF6RD | 10.10 | 10.00 to 10.10 |
| PREMIER CAP. | 11.80 | 11.80 to 11.80 |
| 825MFCL23A | 966.00 | 966.00 to 971.00 |
| 975MFCL28E | 1000.00 | 1000.00 to 1007.00 |
| 0MFCL23VI | 990.00 | 990.00 to 990.00 |
| MAFANG | 54.30 | 53.96 to 54.95 |
| PBA INFRASTR | 13.95 | 13.40 to 14.30 |
| SGBJUNE29 | 4709.99 | 4605.00 to 4735.00 |
| SGBJUN29A | 4723.00 | 4691.00 to 4780.00 |
| NAVODAYENT | 14.50 | 13.50 to 14.50 |
| TIMESGREEN | 61.05 | 61.05 to 61.05 |
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.