Mobile app version of munafa.co.com
Login or Join
Learn then Earn

BSE Scanner MACD DOWN forming stock list

BSE Scanner stocks forming MACD DOWN

2286 stocks found forming MACD DOWN

Company Close Range
A.SARABHAI 35.05 34.35 to 35.89
ANDHRA PETRO 48.99 48.50 to 51.75
ANSAL INFRAS 3.71 3.71 to 3.71
UTIQUE 4.14 4.05 to 4.30
ARUNAHTEL 9.77 9.23 to 9.95
BOM DYEING 129.80 129.15 to 136.80
BAJAJ ELECT. 545.70 538.95 to 571.70
BAJAJHIND 19.51 19.31 to 20.77
BASF INDIA 4431.60 4400.00 to 4572.75
BATA INDIA 1219.40 1202.95 to 1224.00
BIHAR SPONGE 13.00 12.77 to 13.50
BIRLACABLE 134.25 131.90 to 146.75
DISA INDIA 13925.15 13900.00 to 14160.00
BPL LTD. 71.19 70.34 to 74.46
OAL 275.75 274.00 to 293.05
CENTURY EXT 16.97 15.37 to 17.44
CIPLA LTD. 1441.70 1435.00 to 1479.00
DIC INDIA 651.00 640.00 to 664.00
CRISIL LTD 4180.00 4168.50 to 4233.20
ARVIND Ltd 315.20 313.00 to 329.15
MAHA.TELE 43.10 42.71 to 45.20
TITAN 3063.80 3053.40 to 3111.70
DHAMPUR SUGA 119.55 119.05 to 124.85
DIAMINES&CHM 313.50 306.50 to 335.00
ELEC.CASTING 98.28 97.83 to 104.26
ESTER INDUS. 120.50 119.30 to 126.45
FGP LTD. 8.99 8.38 to 9.00
P.H.CAPITAL 204.85 195.00 to 214.00
FOSECO INDIA 3430.20 3413.70 to 3555.00
GOLDEN TOB 32.85 32.51 to 34.70
GANESH BENZO 104.95 104.20 to 110.70
METROGLOBL 127.20 127.00 to 132.25
GTL LTD. 8.10 8.06 to 8.59
GOODRICKE 167.75 167.10 to 173.70
GOODYEAR (I) 814.45 811.70 to 822.95
GHCL LTD 614.10 602.00 to 616.40
GFLLIMITED 51.57 50.65 to 55.25
HCL INFOSYS 11.99 11.91 to 12.60
HFCL 79.02 78.70 to 83.48
HIND.OIL EXP 171.10 170.25 to 177.30
NXTDIGITAL 53.46 49.89 to 57.35
HMT LTD. 48.00 47.24 to 49.00
HLVLTD 12.02 11.98 to 12.64
I.G.PETRO 424.55 423.25 to 442.00
IND.GLYCOLS 1110.05 1104.95 to 1125.75
INDO RAMA 34.04 33.93 to 34.99
INFOSYS LTD 1570.40 1565.05 to 1597.80
INTER.TRAVEL 429.70 422.35 to 441.80
ION EXCHANGE 469.45 464.00 to 482.70
AGRO TECH FO 755.40 747.20 to 804.05
JAIN IRRIG 57.53 57.01 to 59.86
JASCH INDUST 138.65 135.00 to 148.05
UMANG DAIR 71.25 69.90 to 73.77
KAJARIA CER. 858.20 850.55 to 891.05
KAKATIYA CEM 134.85 134.40 to 141.95
KG DENIM 15.01 15.00 to 16.80
KINETIC ENG. 177.30 172.00 to 177.30
KIRL INDUS 3128.20 3075.00 to 3350.50
L.G.BALKRISH 1184.95 1175.10 to 1230.80
LYKA LABS 100.95 99.00 to 104.20
MAFATLAL IND 121.15 118.00 to 123.50
MAJESTIC AUT 299.95 288.10 to 303.95
MANALI PETRO 56.18 56.06 to 58.76
MIRC ELECT 11.10 11.10 to 11.85
LORDS CHLORO 126.00 126.00 to 126.00
SPICEJET LTD 44.34 43.81 to 46.46
NAHAR SPG. 207.60 204.05 to 215.20
AMJLAND 45.91 45.00 to 47.41
PUN.COMMUNI. 47.05 46.06 to 48.75
RSWM LTD 130.00 128.90 to 137.00
RAJSH.SUGAR 38.40 38.00 to 39.99
RAMA PAPER 12.33 12.25 to 12.98
RAPICUT CARB 80.00 79.30 to 84.99
WELSPLSOL 26.62 26.00 to 27.88
ROLTA (I) 2.03 2.03 to 2.16
RUBFILA INT. 63.55 62.08 to 67.00
SALORA INT. 39.80 38.31 to 41.34
SPMLINFRA 158.75 152.05 to 162.30
SUNDARAM FAS 914.65 890.05 to 925.40
TATA ELXSI 5216.30 5200.00 to 5436.40
TIMEX GROUP 154.45 153.10 to 159.00
TRANSCHEM 33.30 31.60 to 35.84
MUKAND LTD. 89.97 89.11 to 94.69
UCAL FUEL 131.55 130.70 to 133.40
HIND.MOTORS 21.29 21.01 to 22.70
MAH & MAH 2666.35 2635.10 to 2734.00
GARWARE POLY 3936.50 3875.75 to 3993.55
PFIZER LTD. 4003.95 3960.00 to 4096.75
NOCIL LTD 174.90 174.35 to 182.35
ZUARIGLOB 233.85 232.30 to 244.60
COLGATE PALM 2391.10 2371.00 to 2442.05
CASTROL 203.00 201.00 to 212.60
DALAL ST INV 391.90 391.90 to 391.90
CENTRUM CAP 23.40 22.82 to 24.25
TCI FINANCE 11.84 11.38 to 12.56
INDUS.INV.TR 218.45 218.45 to 231.25
JAYBH.CREDIT 13.96 12.64 to 13.96
PRISMX 0.62 0.61 to 0.68
W.H.BRADY 775.00 756.00 to 784.40
GREAVES COTT 214.70 214.00 to 225.50
MULLER & PHI 321.30 321.30 to 322.00
INDIA NIVEH 11.55 11.25 to 12.90
COAST CORP 35.65 35.00 to 36.50
CHOWGULE ST 24.10 23.51 to 25.25
DECAN CEMENT 786.20 762.00 to 823.05
N C L IND. 182.35 181.55 to 188.35
SAURAS.CEM. 75.29 74.73 to 80.24
SRI DIGV CEM 68.39 67.38 to 72.29
BORORENEW 478.65 477.00 to 499.30
TRIVENI GLAS 10.90 10.57 to 11.80
ANDPAPER 68.79 68.06 to 73.21
BALKRISH IND 2549.25 2542.15 to 2599.65
ORIENT PAPER 22.87 22.55 to 24.38
CITADEL 49.00 45.00 to 49.60
SESHA.PAPER 260.25 259.50 to 268.00
NATHIND 78.98 76.16 to 79.90
DCM LTD. 97.00 97.00 to 99.00
FORBES & CO 291.80 284.00 to 294.70
H.P.COTTON 86.47 85.00 to 94.00
JAMSHRI 97.90 96.30 to 103.55
KESORAM IND 4.50 4.50 to 4.55
PENLAND LTD 22.85 22.85 to 23.30
REL.CHEMOTX 159.00 155.15 to 159.05
RUBY MILLS 187.55 186.50 to 193.00
SIMPLEX REAL 216.95 216.85 to 217.30
VEER ENERGY 16.60 15.92 to 16.89
TILAK 2.82 2.80 to 2.93
ELCID INV 132623.25 131610.00 to 136300.00
BANSW.SYNTEX 121.80 121.00 to 125.00
SHRI DINESH 281.05 275.00 to 290.00
SWAD.POLYTEX 47.13 46.02 to 53.80
GEE LTD 116.00 113.40 to 118.95
NIPPOBATRY 416.80 411.00 to 439.30
UNIV.CABLE 494.35 479.50 to 506.90
W.S.INDUSTR. 70.38 68.00 to 72.80
DELTON CABLE 654.25 635.00 to 678.75
LAKSHMI ELEC 924.25 910.00 to 990.00
DELTAMAGNT 56.07 56.07 to 59.02
CONFINT 5.19 5.19 to 5.29
NYSSACORP 3.97 3.90 to 4.18
KRISHNA VEN 25.20 23.52 to 25.95
SARDA ENMIN 510.80 507.00 to 533.15
BHAGWATI AUT 345.00 338.00 to 356.80
ORIENT ABRAS 30.80 30.15 to 32.20
SANDUR MANG. 439.95 435.45 to 445.00
WELCAST 1143.95 1124.35 to 1155.75
ZF STEERING 985.35 972.05 to 1024.00
VELJAN 923.20 910.00 to 988.90
GMM PFAUDLER 1012.70 1009.45 to 1075.00
INTEGRA ENG 211.15 208.00 to 217.00
REVATHI EQU. 290.10 290.10 to 290.10
WENDT(INDIA) 8914.30 8813.40 to 9297.00
RESPON IND 189.00 184.80 to 201.00
MAHA CORP 0.61 0.60 to 0.63
WESTLIFE DEV 697.25 678.00 to 699.95
ZEE ENTER 98.33 97.78 to 103.07
SVPGLOB 2.83 2.81 to 2.84
BHARAT GEARS 65.63 65.00 to 68.61
GRAUER& WEIL 82.03 81.01 to 86.00
HERC.HOISTS 144.95 142.35 to 149.65
HIND.EVEREST 902.35 881.05 to 907.00
SINGER INDIA 49.89 49.50 to 54.50
INTER.COMBUS 772.15 763.15 to 820.00
FED MOG GOE 324.15 322.05 to 337.50
TRITON VALVE 2968.80 2900.00 to 3150.00
STANROSE MAF 60.30 60.30 to 66.90
KANANI IND 1.65 1.59 to 2.01
BLISSGVS PH 117.55 116.15 to 122.75
ANUH PHARMA 148.85 148.55 to 154.40
MODISON MET. 122.85 122.10 to 128.20
GOCLCORP 274.55 269.75 to 286.70
JAYSHRI CHEM 7.15 6.87 to 7.54
KANORIA CHEM 74.51 73.77 to 78.77
NITTA GELA 655.70 647.05 to 692.00
ORIENT.CARB. 157.30 156.00 to 166.00
POLYCHEM 1855.80 1827.00 to 1919.80
SADHANA NITR 16.91 16.84 to 18.60
TRANSPEK 1247.10 1230.00 to 1324.00
MYS PETRO 124.05 120.50 to 126.90
TUTICORIN. 77.92 77.20 to 82.89
PUN.ALKALI 21.19 21.05 to 22.50
TANFAC IND. 2898.65 2862.95 to 3000.00
MAKERS LAB. 129.00 129.00 to 134.00
BL.CHIP TEX 134.15 134.15 to 137.00
JAGATJIT IND 185.50 181.60 to 196.00
KESAR ENT. 63.00 63.00 to 64.75
SAKTHI SUGAR 20.49 20.30 to 21.79
WALCHANDNGR 154.35 152.00 to 164.80
IFB AGRO 463.10 451.95 to 490.00
G.M.BREWERI 623.00 620.05 to 633.00
RANA SUGARS 12.18 12.03 to 13.58
PICCADILY SU 52.75 51.40 to 54.93
CJ GELATIN 14.74 14.17 to 14.80
FOODS & INNS 81.92 80.25 to 86.50
IVP LIMITED 144.40 143.30 to 152.40
MILKFOOD 63.42 63.04 to 69.00
POLSON LTD. 11990.00 11660.00 to 12000.00
WIPRO LTD. 262.10 261.60 to 271.80
LIME CHEM. 13.52 13.50 to 15.50
KANPUR PLAST 110.30 109.30 to 114.00
TAINWALA CH. 221.25 217.10 to 226.50
KHAITAN CHEM 46.29 46.01 to 49.00
GILLETTE (I) 8020.35 7945.65 to 8239.00
PION INVEST 64.94 58.75 to 67.70
ASHNOOR TEX. 45.58 44.35 to 48.00
UNITECH LTD 5.92 5.65 to 5.93
VIP INDUS. 279.70 278.05 to 296.05
FIBERWB IN 38.98 38.68 to 40.83
GUJ.HOTELS 260.40 255.00 to 281.50
RAS RESORTS 46.66 46.20 to 51.19
PARA. COSMET 40.00 38.31 to 47.95
JINDAL HOTL 85.57 84.06 to 86.99
SIMMONDS-MAR 107.40 107.00 to 113.00
HAWKINS COOK 7214.30 7200.00 to 7342.45
BEST E.HOTEL 12.46 11.83 to 13.25
IST LTD. 811.50 772.50 to 830.00
COSMO FILMS 616.70 613.30 to 643.95
EVEREST INDS 432.70 431.90 to 470.00
MSR INDIA 3.02 2.81 to 3.02
FINKURVE 106.50 106.00 to 107.00
RUCHI INFRA. 6.54 6.35 to 8.74
LANCOR HOLDS 22.12 20.84 to 23.99
INDIAN INFO. 1.08 1.07 to 1.12
BANAS FIN. 7.26 7.02 to 7.40
VISAKA IND. 57.11 56.15 to 60.99
HATHWAY BHAW 15.97 15.51 to 16.39
GUFIC BIO SC 336.45 334.00 to 342.10
INDAG RUBBER 120.00 119.00 to 127.10
M.M.RUBBER 71.47 69.21 to 71.50
PTL LTD 37.51 37.51 to 38.20
TVS SRICHAKR 2532.60 2512.25 to 2640.85
BENARES HOT 11187.00 11130.00 to 11455.00
BHAGWATI OXY 40.57 40.57 to 41.48
BOMOXY-B1 22097.30 22000.00 to 22568.00
GRAVISS HOSP 41.30 41.18 to 42.45
HARDCASTLE 650.20 640.00 to 699.00
HIND.COMPOSI 430.80 424.70 to 458.00
INT.CONVEYOR 66.53 65.50 to 67.83
JAYSHRE TEA 89.57 89.30 to 92.73
PAPERPROD 180.95 179.75 to 191.60
PREMIER SYN. 15.96 15.01 to 16.50
SHALIMAR PAI 98.80 97.90 to 102.10
HIND MILLS 172.60 172.50 to 181.00
SWASTI VINAY 5.26 5.17 to 5.63
YAMINI INVES 1.77 1.75 to 1.82
JINDAL DRILL 833.10 826.20 to 884.50
SAKTHI FIN. 44.13 43.50 to 46.50
SAT IND LTD 80.63 80.18 to 83.78
SHIVA TEXYAM 173.65 173.65 to 178.10
KAMAN HSG 11.36 10.90 to 11.75
WALL ST.FIN. 66.92 65.10 to 70.64
ANJANIFOODS 29.51 29.49 to 31.48
IL & FS INVE 8.91 8.87 to 9.18
VLS FINANCE 203.75 200.75 to 211.25
IND CEM CAP 13.64 13.50 to 14.35
CREST 371.40 363.00 to 386.00
VAKRANGEE 9.42 9.41 to 10.22
DHARANI FIN. 11.38 10.83 to 11.38
ALEXANDER 12.65 11.65 to 13.72
IND.BANK MER 28.06 27.92 to 29.36
BHARAT BHUSH 46.29 45.50 to 47.66
VIVO BIO TEC 33.97 33.55 to 36.00
VEERHEALTH 12.24 11.61 to 12.60
SAHARA HOUSG 37.95 37.53 to 41.32
MONARCH 330.35 327.65 to 343.90
PRO FIN CAP. 4.47 4.24 to 4.50
TIMES GUARAN 169.90 169.90 to 169.90
SOMDATT FIN 99.20 97.99 to 105.00
AVONMORE 16.77 16.07 to 17.25
YASH MANAGE. 10.69 10.01 to 11.24
ARIHANT CAP. 68.37 68.20 to 71.96
DCM FINANCIA 5.20 5.15 to 5.69
IMCAP 48.56 48.00 to 51.35
SAMBHAAV MED 5.31 5.31 to 5.40
SUGAL DAM 49.36 49.36 to 49.40
NETTLINX LTD 36.32 35.91 to 39.50
SCANSTL 34.06 33.31 to 34.95
CHARTERED CA 231.75 210.00 to 231.75
ESCORT FINAN 5.71 5.36 to 5.90
BAID LEASING 9.16 9.10 to 9.61
VIPUL LTD 10.16 10.16 to 10.16
UPASANA FIN. 27.97 26.50 to 31.99
MUTHOOT CAP 246.75 246.00 to 257.50
ROYAL IND 9.00 8.22 to 9.00
DECCANGOLD 94.40 93.50 to 98.00
8KMILES 17.13 16.37 to 17.50
ABANSENT 27.37 27.05 to 28.45
VAMA INDS 6.80 6.77 to 7.05
PRISM MEDI 11.72 11.62 to 12.77
VERITAS 383.95 383.95 to 383.95
JAI CORP LTD 89.93 88.89 to 93.59
ASHIRWAD CAP 4.08 3.61 to 4.45
MEDIA MATRIX 8.14 7.90 to 8.53
BHAGYA INL 73.75 69.00 to 74.21
CRESSANDA SO 4.44 4.44 to 4.44
SHARDUL SECU 41.10 41.07 to 44.01
GARNET INTL 114.05 111.00 to 115.00
SUPER SAL IN 812.70 806.00 to 855.00
SEQUENT 130.80 130.10 to 137.10
ZENITH EXP. 212.90 212.90 to 212.90
KOHINORFOODS 31.70 30.25 to 32.54
BHANDARI HOS 4.75 4.36 to 4.84
ORBIT EXPORT 141.60 140.15 to 149.80
SAVERA IND 128.55 127.40 to 133.00
REMI EDEL 76.53 75.64 to 80.00
G.S.AUTO INT 34.18 34.00 to 36.75
AMFORGE IND. 8.02 7.56 to 8.30
STL STR INF 25.82 25.40 to 28.73
JYOTI STRUCT 17.05 16.77 to 17.48
IMEC 58.53 58.53 to 64.40
SYNTHIKO FOI 113.90 107.85 to 115.00
GOLKONDA 10.23 9.15 to 11.00
COCHIN MIN. 255.15 254.00 to 256.55
RAJKUMAR FRG 74.01 68.10 to 79.00
ASHIANA ISP. 24.81 22.51 to 26.99
ELANGO INDUS 9.80 9.38 to 9.80
SH.STEEL WIR 30.00 28.00 to 34.99
PANCH.STEEL 135.70 135.70 to 138.00
PRADEEP MET. 235.45 231.00 to 240.00
NOVA IRON&ST 13.07 13.00 to 13.99
KIC METALIKS 30.80 30.10 to 31.44
SHILP GRAVUR 225.30 223.25 to 234.40
WHITEORG 4.02 4.00 to 4.50
DEEPAK SPINN 121.60 121.05 to 129.95
LOY.TEX MILL 225.00 221.15 to 236.20
PBM POLYTEX 62.49 62.13 to 75.88
SURYALATA SP 265.40 260.20 to 277.90
IND.ACRYLICS 6.55 6.41 to 7.00
VARDHMAN POL 8.54 8.32 to 9.14
BLA ROS IND 89.35 89.00 to 92.45
ZENITH FIBRE 70.71 69.56 to 72.98
AARVEE DENIM 143.90 137.00 to 145.65
ASHIMA LTD. 17.23 17.01 to 19.19
PIONEER EMB 36.60 36.60 to 39.00
KAMADGIRI 84.51 84.51 to 84.51
PATSPIN INDI 9.34 8.81 to 9.42
PREMIER POLY 61.51 61.00 to 65.00
KRRAIL 159.40 159.40 to 167.00
GARWARE SYN. 27.93 27.93 to 27.93
MANORG 355.75 352.20 to 382.00
HINDU.ADHESI 336.15 333.30 to 355.00
MAHA.RUBTECH 216.25 211.00 to 224.00
OSWAL YARNS 30.24 30.24 to 30.24
MOD.INSUL. 97.98 97.00 to 105.00
ASAHI IN.GLA 602.20 597.00 to 609.85
MURD.CERAM 30.47 30.09 to 32.40
SAINT-GOBAIN 103.25 101.00 to 105.00
MADHUS.IND. 39.10 38.70 to 44.70
RESTILE CER. 5.53 5.25 to 5.70
HALDYN GLASS 88.19 87.00 to 96.00
DUROPLY 173.05 171.00 to 185.00
SHREYANS IND 167.30 165.00 to 170.50
AGIO PAPER 4.10 4.07 to 4.25
STAR PAPER 154.10 152.00 to 165.00
YASHPAKKA 166.60 165.20 to 176.60
ARROWGREEN 521.60 517.00 to 537.85
N.R.AGARWAL 222.10 221.70 to 228.70
3PLAND 37.36 36.65 to 39.66
SANGAL PAPER 191.70 175.95 to 213.65
S.I.PAPER 83.97 80.00 to 85.75
SCANDENT 3.59 3.40 to 4.03
VINDHYA TELE 1277.90 1274.20 to 1347.25
ADORWELDING 837.40 831.95 to 860.00
JETINFOTRAN 86.65 86.65 to 86.65
APLAB LTD. 50.39 50.30 to 54.84
PCS TECH 28.00 27.25 to 28.62
SPEL SEMICON 122.70 120.15 to 129.50
SUBROS LTD. 560.10 558.80 to 572.95
HONEYWELL 33645.00 33565.00 to 34400.00
CALCOM VISIO 72.76 72.00 to 76.00
MINDTECK (I) 166.45 165.65 to 178.70
ACI INFOCOM 2.10 2.10 to 2.14
IGARSHI MOT 494.15 492.60 to 513.95
SYMPHONY 1119.55 1112.50 to 1171.05
VINTRON INF. 19.53 19.53 to 20.29
LEE&NEE SOFT 8.33 8.22 to 9.40
PATEL AIRTEM 481.10 479.00 to 496.00
ACCEL 14.78 14.25 to 15.95
ROTO PUMPS 206.00 203.00 to 220.05
TTK PRESTIGE 593.70 590.00 to 614.00
RAJ GLO WIR 293.30 291.25 to 308.05
SURANATP 19.07 18.95 to 19.56
ONWARD TECHN 251.65 250.10 to 265.45
ALFA TRANSFO 62.62 62.00 to 66.60
NHCFOODS 0.96 0.96 to 0.97
TRIGYN TECH 67.65 67.10 to 73.34
KEI INDUST. 2890.90 2878.00 to 2942.95
KEERTHI 71.80 68.00 to 71.80
ANJANI PORTL 103.45 102.70 to 112.95
MODINATURAL 342.15 325.55 to 347.90
TASTY BITE 8210.20 8190.00 to 8584.60
AVT NATURAL 54.00 53.14 to 56.95
NAHAR INDUST 89.54 89.22 to 93.36
ADF FOODS LT 235.35 234.85 to 244.90
RGRL 5.79 5.65 to 6.50
AJANTA SOYA 43.05 42.00 to 44.84
WILLIAM.MAGO 28.00 28.00 to 28.00
RICHIRICH 35.08 35.00 to 37.58
VIKAS WSP 1.32 1.27 to 1.36
SHARAT INDUS 75.08 72.01 to 76.48
NARBADA 50.14 48.05 to 54.40
VIRAT CRANE 50.96 49.14 to 53.68
CIANAGRO 340.50 321.00 to 343.00
TAI INDUST. 36.96 33.93 to 39.89
ASIAN TEA 12.14 11.50 to 12.99
SIMRAN FARMS 170.75 170.00 to 176.70
CCL PRODUCTS 554.80 552.00 to 566.75
KELLTONTEC 106.80 106.10 to 111.55
RICO AUTO 60.46 60.00 to 63.16
OMAX AUTOS. 85.55 85.10 to 86.94
MUNJAL SHOWA 109.25 107.80 to 111.50
MUNAUTO 67.20 66.54 to 70.62
JAYBH.MARUTI 56.66 56.50 to 61.45
SAMKRG PIST. 121.80 120.00 to 125.85
SICAL LOG 82.56 81.26 to 87.00
ABC INDIA 85.90 84.10 to 89.30
BALURGHAT TE 17.90 17.30 to 18.84
SIBAR AUTO 10.02 10.00 to 10.50
SHREY SH LOG 250.80 249.35 to 264.40
INDO COUNT 254.15 251.00 to 271.95
MARAL OVERS 60.94 60.00 to 63.00
SOMA TEXTILE 37.51 37.09 to 38.69
OCTAVE 4.11 4.04 to 4.46
TRIDENT 24.27 24.12 to 25.40
ALOK INDS. 15.07 15.00 to 15.90
AMARJOTHI SP 146.45 145.60 to 151.00
ADITYA SPIN. 22.45 20.00 to 23.89
ZODIAC CLOTH 87.58 84.66 to 88.64
SURYLAK.COTT 55.13 54.02 to 60.05
DHAN ROTO SP 111.55 102.00 to 113.95
DAMOINDUS 30.58 30.36 to 33.70
SANBLUE 44.00 43.56 to 44.00
TATIA GLOB 2.71 2.70 to 2.87
CHITRA.SPIN. 122.00 122.00 to 122.00
AUSTIN ENGG. 148.35 147.80 to 155.00
UNITED DRILL 207.55 204.55 to 216.80
BIRLA PRETEC 35.98 34.42 to 36.90
ARTSON ENG 135.00 134.50 to 144.00
INDSIL HYD 35.90 35.30 to 38.80
RASANDIK ENG 72.62 72.00 to 76.00
CONART ENG. 70.59 70.59 to 70.59
M.M.FORGINGS 340.25 331.60 to 347.40
MAYUR UNIQ. 473.35 462.70 to 480.70
RAJOO ENGIN. 98.20 96.25 to 101.85
JAY NECO IND 29.96 29.05 to 31.00
T & I GLOBAL 131.80 130.00 to 146.30
ANSAL BUILD. 102.45 101.75 to 110.00
B.N.RATHI SE 26.37 25.40 to 26.67
RISHITECH 44.16 43.00 to 51.95
SINCLAIR HOT 81.76 80.46 to 86.88
SAFARI IND. 1977.45 1948.85 to 2037.95
JJ FINANCE 38.69 38.69 to 39.91
MEDI CAPS 41.51 41.43 to 43.67
MORGAN CRU 1228.40 1220.00 to 1279.00
ABAN OFFSHO 36.81 36.05 to 37.65
ADVANI HOTEL 57.84 56.11 to 60.16
G.V.FILMS 0.54 0.54 to 0.57
SUPER HOUSE 137.35 135.10 to 144.40
KOVAI MEDI. 5180.50 5151.10 to 5290.00
ELDECO HOUS. 711.75 704.00 to 725.50
MAH.RAS.APEX 104.00 103.00 to 110.00
NILKAMAL L 1538.95 1534.10 to 1645.00
NAHAR POLY 196.95 195.45 to 200.75
IND.BANK HSG 39.57 39.07 to 43.80
UNI OFF AUTO 4.64 4.64 to 5.12
APM INDUS. 33.37 33.00 to 34.90
PRECISION WR 132.05 131.25 to 138.20
KRYPTON IND 45.97 45.97 to 45.97
FEL 0.54 0.53 to 0.55
IND.TONERS 239.10 235.95 to 246.95
KUNSTSTOFFE 23.00 22.01 to 24.45
SIKA INTER. 639.95 635.95 to 654.00
ITI LTD. 248.15 245.20 to 254.90
DREDGING COR 544.25 540.20 to 575.00
NATIONAL FER 80.37 80.10 to 84.25
PLASTIBLEND 180.50 178.30 to 187.00
WATERBASE 46.52 46.05 to 49.93
FLEX FOODS 42.06 42.01 to 44.21
GOLKUNDA DIA 195.00 192.00 to 198.60
MASTEK LTD 2180.40 2138.60 to 2197.60
EIMCO ELECON 1412.40 1400.05 to 1539.95
SAYAJI HOTEL 276.30 268.60 to 322.25
ASHIANA HOU 294.65 291.05 to 308.90
ECO BOARD IN 23.59 23.50 to 24.67
MITSHI 14.47 13.01 to 15.49
VICEROY HOTE 113.95 108.85 to 114.55
MENON BEAR. 90.31 89.01 to 93.17
INN.TECH.PAC 22.61 22.10 to 24.00
SUPER TANNER 9.53 8.21 to 10.27
HIND.FLUROCA 12.52 11.60 to 13.17
RAMA PHOSPH 82.14 81.00 to 87.00
ALBERT DAVID 811.30 805.50 to 851.75
HAR.LEATHER 65.48 65.00 to 68.89
KABRA EXTR 292.00 290.45 to 309.00
PEE CEE COSM 532.00 521.00 to 577.00
IOL CHEM PH 61.20 60.85 to 64.90
AARTI INDUST 390.50 389.00 to 407.00
RESONANCE 67.06 65.10 to 72.99
GUJ AMB EXP 102.10 102.00 to 109.00
AIMCO PESTI. 76.24 75.00 to 82.46
GUJ.TERC LAB 61.14 60.80 to 62.11
SEYAIND 13.20 13.12 to 13.72
JAYANT AGRO 212.45 210.80 to 223.25
BCLIL 35.72 35.61 to 37.58
AARTI DRUGS 339.80 338.00 to 356.00
BIOFIL CHEM 41.13 40.96 to 43.55
UNIV.STARCH 155.65 147.05 to 163.45
AAREY DRUGS 33.71 33.00 to 37.01
RIDHI SIDHI 524.60 494.00 to 538.00
SVCIND 3.52 3.48 to 3.70
CORAL LAB. 701.40 701.00 to 719.80
KREBS BIOCHM 66.79 66.78 to 70.00
KMC SHIL 61.40 61.22 to 62.95
SUKJIT STRCH 195.25 185.95 to 196.50
PODDAR PIGM. 280.85 280.00 to 290.00
PHARMAIDS PH 68.67 66.00 to 69.00
VIVID IND 13.57 13.43 to 14.93
AKSHARCHEM I 213.90 202.20 to 218.00
BERYL DRUGS 21.05 20.85 to 22.22
INDXTRA 4.70 4.67 to 4.72
ARCHITORG 37.39 36.25 to 38.11
INDO AMINES 115.20 114.30 to 120.90
NATURAL CAPS 184.20 178.70 to 185.80
BH.IMMUN&BIO 20.03 19.87 to 20.89
SOTL 370.15 366.50 to 391.95
HESTER BISC 1253.90 1246.75 to 1350.40
KABSONS INDU 22.25 21.25 to 22.35
BASANT AGRO 12.23 11.70 to 12.43
SANDU PHARMA 48.99 47.00 to 51.00
TITAN BIOTEC 421.55 419.95 to 441.00
LINK PHARMA 33.81 33.35 to 36.00
DECIPHER 10.51 10.16 to 11.65
EMMESSAR BIO 30.39 28.77 to 30.41
PHYTOCHEM I. 28.95 27.10 to 30.70
BDH INDUS. 262.95 251.05 to 265.50
CUBEX TUBING 78.32 77.01 to 83.02
POLYMECH.MCH 50.86 49.26 to 53.90
SCAGRO 16.50 16.50 to 17.50
SHERVANI IND 347.35 346.20 to 362.90
TRANSGENE BI 3.35 3.32 to 3.50
MPL 9.71 9.00 to 9.99
NIKHIL ADHSV 87.22 86.50 to 91.00
ANDREW YULE 25.74 25.25 to 26.90
LUDOLOW JUTE 166.15 166.15 to 169.50
BLOOM DEKOR 10.84 10.84 to 10.84
FILATEX INDI 37.58 36.45 to 38.58
STD.SURFACT. 41.62 38.20 to 43.00
MORGAN VENT 71.51 71.15 to 71.51
PREMIER EXPL 336.70 333.70 to 361.80
CRESTCHEM LT 206.60 206.60 to 206.60
DIVYA.GRANIT 63.67 63.65 to 67.88
SHREYAS INTE 8.28 8.07 to 8.57
SWARNASA 24.07 23.56 to 26.85
PAT INT LOG 13.35 13.26 to 14.19
ALPHAGEO (I) 217.80 216.50 to 226.30
RIT PRO IND 22.18 22.00 to 23.15
KKALPANAIND 11.29 11.15 to 12.19
KRITI INDUS. 96.30 96.10 to 102.45
VISIONCINE 1.08 1.08 to 1.10
ELEGANT FLOR 5.16 5.02 to 5.57
SKY INDUST. 84.70 82.10 to 88.95
RISHIROOP 100.90 99.90 to 108.30
SCANP GEOM 3.39 3.39 to 3.39
CHOKSI LABOR 120.15 120.10 to 123.95
CCHHL 14.88 14.66 to 15.36
TPL PLAST 75.02 74.20 to 78.58
WIM PLAST LT 460.10 448.10 to 471.00
LIPPI SYSTEM 20.23 19.32 to 20.25
NAT.PLASTIC 54.44 54.00 to 57.00
MFL INDIA 0.61 0.60 to 0.63
ROYALE MANOR 38.50 38.05 to 40.00
MIRZA INTER 27.07 27.00 to 28.85
BHARTIYA INT 517.10 517.05 to 517.10
KAMAT HOTELS 287.15 285.00 to 298.75
GOPALA POLY. 103.30 97.05 to 119.90
NICCO PARKS 115.95 115.00 to 124.00
SANDESH LTD. 1090.10 1085.00 to 1116.50
GARNET CONST 23.89 23.58 to 24.60
GOLDIAM INT. 376.30 372.00 to 394.05
NARMADA GEL 318.50 315.00 to 332.90
DR.AGAR.EYE 4052.40 4000.00 to 4298.00
CHEVIOT CO. 1014.60 1007.95 to 1026.15
DAI-ICHI KAR 238.15 235.10 to 255.00
RAJINFRA 3.75 3.75 to 3.75
CONFI PETRO 46.97 46.50 to 50.74
BANARAS BEAD 121.10 119.00 to 128.35
AREX IND. 151.05 151.05 to 151.05
HFIL 11.23 10.69 to 11.69
HARIYANA SH. 100.56 100.00 to 109.00
VENUS REMEDI 299.60 285.80 to 301.95
URJA GLOBAL 11.45 11.45 to 11.45
SH.PACETRON. 62.31 61.11 to 65.94
JUBILANT 892.70 876.90 to 901.50
THEINVEST 120.00 118.00 to 123.75
TITAN SECUR. 32.65 32.00 to 34.45
VIVANZA 1.99 1.99 to 1.99
FRESHTROP FR 113.95 111.30 to 114.80
FAZE THREE L 346.20 345.50 to 357.55
ANUPAM 1.53 1.50 to 1.60
SAMRAT PHARM 312.75 306.05 to 322.00
AMCO INDIA L 63.32 63.32 to 63.32
OPTIEMUS 430.15 414.15 to 444.90
KISAN MOULD. 39.62 37.10 to 41.99
KERALA AYUR 351.20 348.10 to 368.80
DAULAT SEC. 38.83 37.05 to 45.58
OSCAR GLOBAL 11.94 11.94 to 11.94
ODYSSEY TECH 84.95 82.05 to 86.99
SURAT TEXT. 6.10 6.05 to 6.67
THEMIS MEDIC 146.65 146.05 to 157.00
KALLAM 3.64 3.55 to 4.10
BRAWN BIO 16.25 16.00 to 16.50
KINGSINFRA 120.35 120.00 to 126.00
KJMC FIN. 84.15 81.90 to 91.92
SUVEN LIFE S 113.40 112.55 to 117.30
BRIDGE SECUR 9.66 9.45 to 9.89
INTER ST.OIL 37.19 36.00 to 37.79
GLOBAL CAP. 0.71 0.70 to 0.73
KOTHARI PROD 68.20 67.56 to 71.26
PICCADILY AG 564.85 557.00 to 600.00
CHANDRA PRAB 16.79 16.21 to 18.34
KIMIABL 42.51 42.50 to 43.00
GODAVARI DRU 87.46 86.20 to 91.95
UGAR SUGAR 45.04 44.50 to 47.25
ORIENTBELL 227.65 224.00 to 239.95
NRB BEARINGS 202.15 199.50 to 209.95
VAMSHI RUBB. 39.23 39.14 to 41.99
VINYOFLEX LT 62.03 60.50 to 66.90
JINDAL CAP. 40.13 38.19 to 41.69
SUMEDHA FISC 66.44 66.44 to 66.55
KUWER INDS. 10.46 10.00 to 10.49
CHOKSI IMAG 68.04 64.10 to 69.00
SHIVA FERT. 37.17 36.23 to 39.35
SIDDHA VEN 7.58 7.50 to 7.94
SUMERU IND 2.00 1.98 to 2.12
RUNGTA IRRIG 67.10 65.00 to 71.00
VALSON INDUS 23.12 23.00 to 23.75
SABOO SODIUM 17.38 17.30 to 18.37
TINNARUBR 931.35 925.00 to 959.90
VIKRAM THERM 174.90 170.50 to 175.80
A.K.CAPITAL 1027.20 1022.20 to 1079.80
RELAXO FOOT. 406.85 404.00 to 430.00
VIRAT INDUS. 306.00 305.40 to 306.00
PARAMOUNT CO 49.36 49.09 to 52.96
NCL RESEARCH 0.62 0.62 to 0.66
UYFINCORP 16.62 16.33 to 18.00
SWASTIK INV 110.15 105.00 to 122.50
PRIMA PLASTI 124.00 121.25 to 128.30
SAMPRE NUTRI 22.43 20.90 to 22.96
AAIL 90.95 89.10 to 99.30
VIPULORG 131.25 130.00 to 134.85
GOYAL ASSO. 1.43 1.36 to 1.45
ZENITH HEALT 4.18 4.05 to 4.49
LYKISLTD 26.83 26.40 to 29.84
ZENLABS 31.21 31.06 to 33.90
ALPS INDS. 2.15 2.05 to 2.15
OVOBEL FOODS 59.32 59.32 to 59.33
STERL.TOOLS 305.45 304.00 to 319.60
CEEJAY FINAN 169.95 164.00 to 169.95
BHAGIL 145.40 141.60 to 151.40
DAIKAFFIL CH 189.80 182.00 to 197.45
CLIO INFOTEC 4.47 4.47 to 4.70
CUPID LTD 63.34 62.00 to 64.70
CHEMBOND CHM 505.30 504.00 to 521.25
CIFL 30.49 29.75 to 31.79
SUPER CROP. 14.96 14.82 to 16.25
N.G.IND.LTD. 163.05 163.00 to 179.95
REMSONS IND. 118.00 108.00 to 121.00
RAMINFO 68.03 67.00 to 70.70
DIANA TEA CO 28.64 27.20 to 29.95
VIKASECO 2.23 2.20 to 2.36
ALFA ICA (I) 72.15 72.15 to 74.10
SKCIL 140.05 134.35 to 141.95
INDIA HOME 31.87 31.00 to 33.10
BALAJI AMINE 1207.25 1205.00 to 1269.35
VISAGAR FIN 0.53 0.51 to 0.54
COMPETENT AU 402.70 396.20 to 410.90
VIJAY SOLVEX 878.90 852.05 to 938.90
ALANKIT 13.84 13.56 to 14.77
NIHAR INFO 4.33 4.30 to 4.72
UNITED CRED. 31.05 31.05 to 32.00
PATEL ENGG. 39.08 39.00 to 41.28
INANI MARBLE 14.64 14.36 to 16.60
GEMSTONE INV 2.21 2.12 to 2.30
ALICON 658.75 655.55 to 703.90
ORGANIC COAT 13.00 12.48 to 13.00
KEMISTAR 67.39 67.01 to 74.00
SYSCHEM (I) 36.56 36.03 to 39.38
GLANCE FIN. 133.00 133.00 to 140.00
SHILCHAR TEC 5270.20 5141.00 to 5387.00
NUCLE.SOFT E 801.85 798.70 to 829.80
RTS POWER CO 151.45 150.90 to 157.30
ANJANI SYNT. 46.43 45.90 to 48.50
XTGLOBAL 33.84 33.11 to 35.39
DECO-MICA 59.06 59.00 to 60.80
RASI ELECTRO 16.69 16.10 to 17.58
LINC PEN &PL 102.30 100.95 to 106.00
PRIMA IND. 19.47 19.38 to 20.37
OPTIFIN 21.15 19.15 to 21.15
B2B SOFT. 22.99 22.50 to 24.45
RADHE DEVLOP 1.39 1.26 to 1.64
NAT PLASTIC 228.80 221.05 to 243.95
NATFIT 119.50 111.60 to 123.90
ARTEFACT PR 56.51 56.00 to 60.25
DHP INDIA LT 496.00 482.50 to 518.30
RRIL 16.92 16.45 to 17.58
AVAILABLE FI 201.65 196.00 to 214.35
JUMPNET 2.88 2.88 to 3.15
GUJ.INVESTA 15.80 15.80 to 16.63
PEETI SECURT 20.15 19.50 to 20.90
BYKE HOSP 61.85 61.80 to 63.80
TUNI TEXTILE 1.36 1.30 to 1.43
RADIX IND 163.65 160.55 to 165.20
TAMIL.NEWSPR 126.20 125.80 to 129.95
SUNGOLD CAP. 2.85 2.85 to 2.85
SAFFRON IND 6.06 6.06 to 6.17
GOLDSTONE EN 52.36 51.25 to 56.00
MOHIT INDUS. 27.00 27.00 to 27.00
POLYLINK POL 30.19 29.00 to 33.80
MINAXI TEXT. 1.82 1.74 to 1.90
CONTI.CONTRL 9.03 8.70 to 9.12
DUKE OFFSHOR 13.81 13.52 to 14.23
CYBELE IND 18.47 18.25 to 24.92
CG-VAK SOFTW 247.65 244.00 to 267.70
NAVKAR BUILD 13.67 13.33 to 13.96
MADHUCON PRJ 5.86 5.86 to 6.16
MARIS SPIN. 31.21 31.06 to 32.56
EVEREADY (I) 302.80 295.15 to 305.70
ORIENT TRADE 23.50 23.00 to 24.20
VIKASPROP 0.36 0.36 to 0.38
ACE SOFTWARE 311.10 293.55 to 318.80
MARUTI INFRA 12.64 12.32 to 13.38
JINDAL WORLD 71.42 63.83 to 72.40
SOMANY CRAM 420.10 407.55 to 427.20
KMF BUILDERS 9.90 9.90 to 9.90
GENPHARMA 1.89 1.89 to 1.90
FDC LIMITED 394.30 390.15 to 402.80
KG PETROCHEM 244.50 234.00 to 254.95
THIRDWAVE FI 99.85 92.80 to 99.85
INANI SEC. 23.00 23.00 to 23.05
VIDHIING 455.00 428.65 to 465.05
BHAGIRA.CHEM 278.00 276.45 to 291.95
PANCHSHEEL O 135.15 133.00 to 141.95
MENON PISTON 46.43 46.00 to 48.99
GREENCREST 0.68 0.68 to 0.69
GENNEX LAB 12.05 12.00 to 12.65
PRAJAY ENGS. 20.92 20.45 to 21.48
SUN TECHNO 0.96 0.94 to 0.98
UNJHA FORMUL 21.82 21.51 to 24.64
PRERNA INFR 22.88 22.70 to 23.88
GANGAPAPERS 97.70 97.70 to 97.70
TIRUPATI SAR 13.70 13.27 to 14.00
LAHOTI OVER. 30.74 29.01 to 32.90
ASIAN STAR 728.55 725.00 to 758.85
ORIENTAL VEN 158.20 158.20 to 164.60
JOINDRE CAPI 39.11 39.00 to 40.49
BHARATAGRI 37.06 36.75 to 38.99
SACHETA MET. 3.85 3.82 to 4.06
REXNORD ELE. 82.02 80.01 to 91.75
KHANDWALA SE 22.17 20.50 to 22.87
CCL INTER 26.50 24.00 to 27.33
RIBA TEXTILS 66.52 66.10 to 68.84
SHREMETAL 33.07 31.50 to 33.07
CHARTERLOGIS 8.45 7.96 to 8.59
AMBIKA COTTO 1281.05 1278.00 to 1322.00
SENTHILINFO 11.90 11.90 to 11.90
SPECTR FOOD 25.76 24.25 to 26.90
INDUCTO STL. 54.17 51.65 to 59.95
SHREEVAT.FIN 27.00 26.60 to 28.34
GRAVITY (I) 4.52 4.52 to 4.52
FILAT FASH 0.48 0.48 to 0.51
ZENOTECH 51.92 51.51 to 54.39
HINDUSTN BIO 6.98 6.70 to 6.98
SWELECT 542.30 542.30 to 542.30
WALLFORT FIN 96.45 96.10 to 105.70
KILPEST (I) 1616.75 1608.20 to 1678.00
SUPERB PAPER 179.15 176.10 to 185.00
SAGARPROD 3.68 3.61 to 3.79
SBEC SUGAR 36.99 35.50 to 37.37
BRIJLAXMI LE 7.72 7.70 to 8.38
BSE INFRA 7.34 7.26 to 7.75
ANDHRA CEMEN 48.88 48.25 to 54.50
SKM EGG PROD 161.90 160.00 to 172.65
VAIBHAVGBL 219.15 214.50 to 228.55
TRESCON 10.41 10.41 to 10.95
GUJ.STAT.FIN 13.97 13.15 to 16.50
ADROITINFO 11.17 11.01 to 11.76
CYBERTECH 147.50 145.05 to 152.85
INDUSIND BNK 649.55 643.70 to 674.05
J & K BANK 92.28 91.79 to 95.28
ARCHIES LTD 15.49 15.27 to 16.25
HB STOCKHOL. 73.13 72.33 to 76.58
SOUTH IND.BK 23.07 23.00 to 23.85
ENERGY DEV. 16.67 16.53 to 17.34
SONATA SOFT. 345.35 342.55 to 362.50
BENGAL TEA & 150.00 145.50 to 152.00
NAT.ALUM 175.55 175.00 to 180.85
APAR INDUS. 5537.60 5468.00 to 5812.30
ACCELYA 1269.85 1267.60 to 1296.40
CYBERMATE 2.21 2.10 to 2.36
TCFC FINANCE 47.40 47.00 to 49.89
BLB LTD. 14.30 14.28 to 15.30
KJMCCORP 80.18 80.01 to 84.99
IND-SWIFT LA 83.98 83.60 to 88.29
SHREE RAMA 32.00 32.00 to 32.20
MAHINDRALIFE 299.10 297.00 to 321.80
SHIVA CEMENT 24.51 24.11 to 26.47
CINEVISTA 13.84 13.71 to 14.63
INTENS TECH 90.94 90.10 to 95.27
DANLAW TECH. 854.70 824.00 to 916.00
HB PORTFOLIO 86.39 80.00 to 90.50
COMPUCOM SOF 17.44 16.97 to 18.08
IZMO 266.45 266.45 to 266.50
SOFTSOL (I) 241.65 233.65 to 243.80
GATI LTD. 53.16 53.05 to 57.68
SUBEX LTX 12.20 12.12 to 13.35
PADMALAYA TE 4.67 4.65 to 4.99
AKSH OPTIFIB 7.90 7.29 to 7.90
PICTURHOUSE 6.52 5.98 to 6.60
MUKTA ARTS 63.34 62.42 to 69.00
NAGPUR POWER 102.00 101.95 to 112.00
RAMCO INDS. 226.55 225.25 to 236.35
TATA TELESER 56.33 55.56 to 59.98
VIRINCHI 20.83 20.58 to 21.99
STER TECH 80.96 80.50 to 86.73
TIPSINDUSTR 631.70 627.50 to 663.90
MRO-TEK 57.17 57.14 to 59.23
BABA ARTS 8.79 8.64 to 9.24
TYCHE INDS 133.05 131.30 to 140.00
CALIFORN.SOF 10.63 10.60 to 11.45
PRITISHN COM 25.31 25.00 to 25.93
INDIAN OVER. 38.97 38.85 to 40.39
TAJ GVK HOTL 477.80 471.80 to 481.95
CREATIVE EYE 5.76 5.76 to 6.20
UMESL 5.01 5.00 to 5.36
BSOFT 387.50 385.60 to 402.40
SAVEN TECHNO 42.15 41.95 to 45.50
AVANTEL LTD 113.40 111.05 to 116.50
MOSCHIP 146.00 145.00 to 155.95
MEGASOFT LTD 50.89 50.89 to 50.89
TRANSCORP IN 22.01 21.00 to 24.90
CEREBRA INTE 4.00 3.99 to 4.30
SMARTLINK 126.10 125.00 to 132.00
SANINFRA 7.86 7.55 to 8.69
SHALIMAR WIR 20.57 20.50 to 21.97
COMPUAGE INF 1.34 1.34 to 1.35
APTECH LTD 117.15 116.20 to 126.90
NOIDA-TOLL B 2.65 2.65 to 2.89
MARUTISUZUK 11521.45 11400.10 to 11746.80
RAJAPAMILLS 802.45 801.00 to 817.00
UCOBANK 35.74 35.40 to 37.29
BAG FIL MED 5.40 5.34 to 5.84
JSL 581.40 577.05 to 591.85
SUPRAJIT ENG 375.65 374.90 to 386.90
PALRED 41.33 41.33 to 43.50
BANK MAHA 46.22 46.08 to 47.70
NDTV 111.65 111.00 to 117.95
JAIPRA 3.18 3.18 to 3.18
GULFPETRO 37.09 36.80 to 39.47
CENTURYPLY 709.30 697.20 to 714.50
SALSTEEL 17.45 17.20 to 18.22
DWAR SUGAR 36.91 36.69 to 40.10
VIPCLOTHNG 28.26 28.06 to 29.87
XCHANGING 85.89 85.50 to 89.94
MORARJETEX 4.54 4.52 to 4.85
3I INFOTECH 21.13 21.06 to 22.75
GOKALDAS 805.05 799.20 to 823.70
MAN DRUGORG 74.22 73.94 to 76.51
BEEYU OVERSE 3.56 3.36 to 3.57
NECTAR LIFE 22.98 22.75 to 24.45
SPL INDS 33.04 32.50 to 34.90
FACOR ALLOYS 3.28 3.24 to 3.50
HT MEDIA 16.41 16.29 to 17.82
FCS SOFTWARE 2.43 2.41 to 2.55
RENUKA SUGAR 27.62 27.46 to 29.42
KM SUGARMILL 27.13 27.00 to 28.68
EVEREST KANT 118.50 118.05 to 124.50
REPRO INDIA 397.30 390.95 to 439.95
PVR LTD 913.55 906.45 to 948.70
BARTRONICSIN 13.43 13.30 to 14.95
CELEBRITYFAS 9.52 9.36 to 10.97
NITINSPINNER 319.60 316.00 to 328.90
ENT NETWORK 124.85 124.45 to 131.00
CELLA 9.50 9.50 to 10.15
JAGRAN PRAK 68.91 68.15 to 70.06
DYNEMIC PRO 262.95 259.80 to 276.05
GVK POWERINF 3.14 3.14 to 3.14
SADBHAV ENGG 10.79 10.79 to 10.79
SAKUMA EXPO 2.38 2.38 to 2.38
GILLA ARBUT 96.25 95.10 to 97.00
MALU PAPER 34.40 33.01 to 34.49
STL GLOBAL 10.56 10.33 to 11.28
KEWAL KIRAN 456.90 452.00 to 474.40
TANTIA CONS 31.20 30.40 to 32.76
KAMDHENU 29.55 29.30 to 34.00
INDICAP 5.22 5.06 to 5.50
PRIME FOCUS 90.60 90.59 to 94.57
ALLCARGO 28.59 28.46 to 30.56
TECH MAH 1418.00 1409.00 to 1443.90
ATLANTA 27.86 27.86 to 28.40
HOV SERVICES 45.01 44.70 to 48.29
GEECEE 366.60 361.95 to 384.40
GAYATRI PROJ 6.38 5.78 to 6.38
JHS SVEN 11.17 11.12 to 11.68
INSPIRISYS 75.00 73.00 to 76.00
GTL INFRAST 1.40 1.40 to 1.46
SHIVAM AUTO 25.81 25.36 to 27.75
SUTLEJ TEXT 33.89 33.21 to 35.99
RUCHIRA PAP 116.50 114.80 to 119.35
ZEEMEDIA 12.89 12.81 to 13.81
SITINET 0.50 0.50 to 0.50
AUTOIND 69.98 68.70 to 74.50
HUBTOWN 188.30 186.70 to 204.40
CAMBRIDGE 34.25 34.25 to 35.79
CINELINE 81.40 80.35 to 81.40
PGIL 1315.75 1306.65 to 1397.90
ORIENTAL 9.11 9.01 to 10.10
ELAND 14.01 14.00 to 15.43
IDEA 6.81 6.77 to 7.13
ASTRAL POLY 1292.90 1280.30 to 1305.00
INDBUL REAL 115.80 113.90 to 118.40
DISH TV 5.63 5.59 to 6.10
SAHYA INDU 215.35 214.40 to 225.10
SREE RAYALA 492.40 489.05 to 516.75
TGBHOTELS 9.69 9.61 to 10.98
HILTON MET 71.14 69.34 to 71.92
DELTA CORP 83.24 82.45 to 87.31
MIC ELECTRON 53.19 53.01 to 55.95
HGSL 465.35 460.50 to 482.60
NELCAST 82.92 82.30 to 88.52
TARMAT 50.89 50.28 to 52.52
HOUSING DEV 2.56 2.56 to 2.80
ALLIED DIGIT 188.75 187.15 to 198.55
ALPA LAB 104.12 102.61 to 106.89
OMAXE LTD 78.11 77.52 to 81.00
REFEX 377.75 375.20 to 390.40
CENTRAL BK 42.68 42.56 to 44.59
SEL MANUF 27.65 26.01 to 28.11
ASIAN GRANIT 43.11 42.80 to 45.61
TAKE SOLUT 6.75 6.75 to 7.40
IWIND ENERGY 16.34 16.13 to 17.40
MAGNUM VENT 23.57 22.90 to 24.70
PAISALO 34.03 33.89 to 35.95
MAANALU 76.68 75.51 to 82.66
PARLEIND 14.19 13.92 to 14.19
RELIGARE ENT 234.90 230.55 to 240.15
BARAK VALL 36.15 36.07 to 37.99
RATHI BARS 34.41 33.80 to 36.50
EDELWEISS 89.51 89.09 to 94.45
RGL 122.70 122.05 to 128.60
JYOTHYLAB 328.65 326.35 to 334.95
MANAKSIA LTD 58.36 58.01 to 60.99
PORWAL AUTO 44.11 42.45 to 46.00
PPAP 162.10 159.95 to 167.00
KUANTUM 100.85 100.10 to 106.70
J KUMAR INFR 635.65 630.00 to 662.95
CORDS CABLE 157.15 157.00 to 167.55
ONMOBILE 44.56 44.03 to 47.73
SHRIRAM EPC 14.05 14.00 to 14.87
BANG 46.94 46.50 to 48.80
GSS INFOTECH 32.57 31.62 to 34.99
IBVENTURES 57.00 56.31 to 59.90
GOKUL REFOIL 42.68 40.00 to 46.50
RANE ENGVL 265.50 265.50 to 276.05
ARCHIDPLY IN 84.78 84.00 to 90.00
LGB FORGE 9.04 9.04 to 9.39
ALKALI 78.32 77.10 to 82.24
INDIAN MET 610.30 607.90 to 635.55
VEDAVAAG 39.73 39.00 to 42.50
MOLDTKPACK 420.95 419.55 to 436.95
MAH HOLIDAY 285.00 283.75 to 301.45
EXCEL 0.75 0.72 to 0.76
BENGLA& ASM 7209.00 7160.00 to 7341.25
SURYAMBA SP 140.00 135.00 to 140.10
BHILWRA TEC 40.34 40.00 to 41.89
SH PRECOTED 13.46 13.46 to 14.14
EXPLEOSOL 796.60 792.05 to 860.00
DEN NETWORK 31.21 31.06 to 33.10
ASTEC LIFE 674.80 666.00 to 716.90
EMMBI 87.84 86.70 to 94.80
HATHWAY CAB 12.99 12.92 to 13.59
TEXMO PIPES 49.91 49.10 to 52.96
SUNDARAMMUL 1.99 1.92 to 2.03
ROSSELL IND 55.32 54.00 to 56.99
MAN INFRA 148.80 148.20 to 153.85
TAMBOLI CAP 142.40 142.25 to 157.90
IL&FS TRANS 3.00 2.80 to 3.02
INTRASOFT 93.00 91.50 to 104.50
GOENKA DIAM 0.86 0.85 to 0.91
KCP SUGAR IN 34.28 34.10 to 35.33
NEH 3.20 3.05 to 3.44
EMAMI PAPER 83.66 83.36 to 87.15
GKB OPHTHA 60.34 59.00 to 69.99
HMVL 82.79 81.00 to 86.50
BAJAJCON 157.25 156.65 to 163.25
PRAKASHSTL 6.47 6.42 to 6.77
RAMKY INFRA 448.10 444.75 to 465.20
GREENPOWER 11.77 11.68 to 12.37
GYSCOAL 2.87 2.80 to 3.00
RDB REALTY 59.47 57.55 to 60.80
ZEE LEARN 5.50 5.40 to 6.15
KESAR TERMI 70.55 70.00 to 76.97
A2ZINFRA 13.64 13.48 to 14.88
FMNL 15.25 15.20 to 16.75
SURANASOL 32.19 32.00 to 33.50
STEL 387.15 385.00 to 397.00
OMKAR SPC 5.59 5.59 to 5.88
IND TERRAIN 30.77 30.20 to 32.11
DHUNINV 1431.55 1425.15 to 1499.20
LOVABLE 76.12 75.70 to 82.68
PTCFIN SER 31.26 30.35 to 33.13
N100 181.42 180.60 to 184.83
CIL NOVA 75.90 75.90 to 81.86
VMS INDUSTR 24.41 24.39 to 26.69
KARMA ENERG 52.25 52.05 to 54.80
EBIXFOREX 108.00 108.00 to 118.75
RUSHIL DECOR 20.99 20.90 to 22.20
ENKEI WHEEL 539.00 521.00 to 540.00
KRIINFRA 3.21 3.21 to 3.34
INVENTURE 1.34 1.32 to 1.40
TREE HOUSE 8.97 8.85 to 9.41
RUPA & CO 178.90 176.65 to 187.00
SETUINFRA 0.53 0.49 to 0.53
TIJARIA PPL 5.43 5.15 to 5.65
FLEXITUFF 28.95 28.95 to 28.96
INDO THAI 1871.70 1855.00 to 1920.00
ESSAR SHIP 21.69 21.25 to 22.82
FERVENTSYN 22.16 22.16 to 22.16
PMCFIN 2.23 2.20 to 2.45
MT EDUCARE 2.08 1.91 to 2.11
HEXATRADEX 188.05 184.35 to 195.00
MAXHEIGHTS 16.99 15.73 to 17.15
LYPSA GEMS 6.14 5.57 to 6.51
RTNINFRA 41.12 40.50 to 45.60
JTL INFRA 75.99 75.40 to 79.89
AMTL 23.89 23.00 to 26.85
DUCON 4.67 4.60 to 5.13
PROZONINTU 28.58 28.46 to 29.40
INTELL ADV 5.79 5.56 to 6.18
STEEL EXCH 7.78 7.60 to 8.12
TRIO MERCAN 0.93 0.88 to 0.93
CARERATING 1100.75 1077.90 to 1158.00
MYSTICELE 2.87 2.62 to 2.87
NRB IND BEA 20.76 20.11 to 23.50
SREELEATHER 222.30 213.95 to 230.00
JUSTDIAL 814.80 810.00 to 857.30
BRAHM INFRA 38.22 37.10 to 39.94
KHOOBSURAT 0.45 0.44 to 0.46
IBUL HSG FIN 107.25 106.20 to 113.00
JKAGRI GEN 326.90 322.00 to 340.00
FUTLIF FAS 1.27 1.25 to 1.30
PVVINFRA 4.21 4.21 to 4.42
VCU DATA 5.70 5.70 to 5.94
INDRENEW 10.03 9.92 to 10.92
CAPTAIN POLY 79.65 78.00 to 85.30
SUNIL HEALTH 65.56 65.30 to 69.30
SUYOG TELE 800.60 795.00 to 849.50
NATH BIOGEN 145.85 145.30 to 150.20
AGRI TECH 135.40 132.75 to 137.65
CHEMTECH IND 107.70 107.35 to 113.50
DENIS CHEM 92.65 91.50 to 96.40
BCP LTD 1.69 1.67 to 1.79
ANISHA IMPEX 257.75 247.25 to 303.45
MANGALAM IND 1.65 1.61 to 1.77
VFL 2.10 2.10 to 2.25
MAESTROS ELE 145.20 138.30 to 145.65
QUASAR 0.88 0.88 to 0.88
JTAPARIA 15.46 15.20 to 16.46
JAMESWARREN 265.05 255.05 to 283.00
GULFOIL LUB 1145.60 1136.70 to 1182.75
TOYAMIND 1.08 1.08 to 1.09
RTFL 38.60 37.45 to 39.40
VRL 230.85 225.05 to 258.00
SNOWMAN 44.75 44.38 to 47.41
PURSHOTTAM 39.37 39.37 to 39.37
SHEMAROO 91.85 90.10 to 98.80
ULTRACAB 9.63 9.50 to 10.25
PDSMFL 434.25 426.70 to 445.00
CEINSYSTECH 1362.35 1335.15 to 1443.95
JSHL 5.78 5.78 to 5.78
CRANE INFRA 19.35 18.03 to 19.35
AKASHDEEP 7.29 6.70 to 8.70
GBFL 9.95 9.72 to 10.42
SAPPL 190.25 185.00 to 192.00
AANCHALISP 3.44 3.26 to 3.55
ANUBHAV 14.43 13.83 to 14.90
MONTECARLO 526.50 520.00 to 549.00
JSTL 40.10 39.91 to 40.99
PANAFIC 0.93 0.85 to 0.99
EMERALD 101.55 101.55 to 103.00
KANCHI 372.80 366.30 to 399.80
DHUN TEAIND 168.75 165.00 to 178.00
RAFL 75.35 75.25 to 75.35
COSYN 20.93 20.70 to 21.73
KARNAVATI 1.93 1.90 to 2.09
MERCANTILE 19.43 19.10 to 20.38
SONAL 98.00 97.99 to 101.81
ALFL 1.60 1.60 to 1.60
CONCORD 31.08 30.76 to 32.00
MANVIJAY 18.07 17.55 to 19.57
GRNLAM IND 236.40 232.95 to 245.00
TALBROSENG 510.40 505.55 to 526.10
NEIL 7.94 7.65 to 9.65
ASHFL 28.64 27.30 to 29.89
BEEKAY 459.85 453.55 to 484.00
FRASER 9.20 8.93 to 9.85
TTIL 8.36 8.36 to 8.36
SVPHOUSING 28.02 26.75 to 29.45
MANAKSTELTD 43.98 43.26 to 44.99
MNKALCOLTD 18.42 18.00 to 20.41
MNKCMILTD 78.50 78.50 to 81.97
HKG 4.54 4.13 to 4.54
PML 732.05 718.00 to 769.80
MEP 1.40 1.40 to 1.40
VEGETABLE 3.71 3.66 to 3.87
UFO 66.15 65.91 to 70.51
PANTH 6.82 6.62 to 6.95
SHIVALIK 626.25 614.50 to 639.70
PNCINFRA 253.00 251.80 to 266.00
ARFIN 27.25 26.80 to 28.00
HELPAGE 13.83 13.83 to 13.83
HAWAENG 105.00 105.00 to 108.00
AEL 159.50 157.00 to 165.20
SATIA 66.04 65.56 to 70.00
GARMNTMNTR 1.57 1.55 to 1.65
SPORTKING 76.38 76.00 to 80.84
VMV 2.16 2.12 to 2.46
BALKRISHNA 16.95 16.54 to 17.15
SCFL 6.85 6.85 to 7.21
DRHABEEB 14.00 14.00 to 14.00
MSL 163.35 156.60 to 169.85
SYMBIOX 3.19 3.09 to 3.38
ORTINLAABS 9.98 9.70 to 10.39
MJCO 163.25 160.15 to 167.30
OZONEWORLD 7.56 7.56 to 7.56
SHREEPUSHK 266.55 259.45 to 277.00
SADBHIN 4.22 4.20 to 4.50
PRITIKAUTO 15.64 15.54 to 16.66
BELLACASA 406.15 401.00 to 416.95
VAL 7.20 7.13 to 7.86
SATIN 143.40 142.00 to 148.30
TEJNAKSH 20.98 20.78 to 21.79
IDFCFIRSTB 54.95 54.63 to 57.86
ARYAVAN 41.76 41.76 to 41.76
SHREEGANES 0.90 0.90 to 0.93
LALPATHLAB 2478.10 2463.80 to 2503.00
SCTL 0.83 0.81 to 0.87
CREATIVE 521.45 506.10 to 550.00
AAYUSH 56.10 56.10 to 56.10
ROXY 1.82 1.82 to 1.91
AARNAV 48.35 48.05 to 51.69
MISHTANN 4.36 4.35 to 4.55
AINFRA 24.39 23.80 to 26.80
BCLENTERPR 0.71 0.69 to 0.74
TEAMLEASE 1810.70 1796.00 to 1875.85
BESTAGRO 257.80 257.80 to 260.00
ACEMEN 79.90 79.90 to 79.90
QUICKHEAL 286.75 284.40 to 303.95
KPEL 370.85 368.70 to 390.00
FREDUN 668.55 660.00 to 699.80
SIMBHALS 12.35 12.35 to 13.17
MNIL 18.70 16.16 to 18.96
PDMJEPAPER 97.25 95.75 to 99.50
UMIYA 27.80 27.80 to 28.49
CHDCHEM 5.75 5.39 to 5.75
INFIBEAM 16.57 16.50 to 17.74
SUPERIOR 1.66 1.64 to 1.66
LANCER 13.54 13.34 to 14.74
THYROCARE 680.20 672.45 to 709.90
PARAGMILK 149.75 142.10 to 160.40
MADHAVIPL 10.91 10.50 to 11.39
NAGARFERT 4.24 4.20 to 4.48
YASHCHEM 48.64 47.98 to 49.58
ZEAL 11.58 11.50 to 11.97
DIGJAMLTD 34.80 34.66 to 36.00
HUIL 2046.45 1981.00 to 2096.00
LTI 4492.40 4360.00 to 4625.05
EASTWEST 5.23 5.20 to 5.89
COLORCHIPS 22.76 22.76 to 24.06
LAHL 5.89 5.62 to 5.89
SPAL 682.25 676.20 to 695.00
BIGBLOC 62.37 61.62 to 67.57
MITSU 84.40 83.25 to 89.25
LTTS 4500.90 4443.35 to 4599.00
RADHIKAJWE 79.08 78.75 to 82.72
IISL 5.14 4.85 to 5.35
SAGARSOFT 145.30 144.75 to 169.65
SOUTHERNIN 23.70 23.20 to 25.00
REGENCY 28.20 28.20 to 28.20
TMRVL 10.28 10.28 to 10.43
TCIEXP 612.45 610.05 to 643.80
SHANGAR 1.11 1.10 to 1.11
DHANVARSHA 7.23 7.10 to 7.81
PARMAX 42.24 41.30 to 42.24
RADIOCITY 9.05 8.99 to 9.41
CHEMCRUX 100.55 100.20 to 113.90
MANOMAY 165.55 164.00 to 174.30
MAXIMUS 10.09 10.00 to 10.36
STARLINE 5.49 5.49 to 5.49
SCHAND 169.30 168.00 to 173.25
MEERA 56.18 55.38 to 60.99
IRBINVIT 50.01 49.95 to 51.69
BGJL 10.71 10.56 to 12.08
VARIMAN 9.09 8.75 to 9.30
RIDDHICORP 60.80 59.00 to 61.99
GTPL 108.20 106.95 to 111.40
GGENG 0.81 0.79 to 0.86
7NR 3.92 3.91 to 4.00
KIOCL 235.95 235.25 to 250.95
SMRUTHIORG 110.25 110.00 to 116.00
APEX 210.55 209.70 to 223.05
ANG 22.72 21.03 to 22.72
DIXON 13179.55 13019.00 to 13680.00
BRNL 29.01 28.89 to 32.00
LASA 16.85 16.76 to 18.00
MATRIMONY 512.10 502.90 to 530.00
PQIF 55.05 54.95 to 60.65
DIAMONDYD 1077.15 1047.00 to 1100.20
SISL 165.20 163.85 to 173.55
POOJA 26.28 26.00 to 28.80
VANTABIO 22.12 21.97 to 24.00
MEHAI 15.20 15.20 to 15.20
IRIS 387.35 387.35 to 387.35
TIINDIA 2770.75 2755.85 to 2822.95
SBRANDS 10.30 10.28 to 11.35
DNAMEDIA 4.93 4.80 to 5.15
DYNAMIC 564.30 552.65 to 575.15
SHALBY 198.10 192.00 to 204.00
FSC 1.60 1.52 to 1.67
ASTRON 10.50 10.43 to 11.25
PRAXIS 8.88 8.85 to 9.35
GALAXYSURF 2051.25 2033.70 to 2107.45
GGL 3.59 3.55 to 3.83
GUJHYSPIN 20.53 20.22 to 20.53
IWP 31.53 30.90 to 32.90
TDSL 6.37 6.30 to 7.18
SHIVAMILLS 68.17 63.61 to 78.00
KANCOTEA 63.90 62.32 to 65.00
INFLAME 170.90 170.70 to 180.00
ACTIVE 107.90 101.10 to 109.60
ADVITIYA 8.20 8.11 to 8.89
KARDA 0.99 0.99 to 0.99
OBCL 52.00 50.41 to 53.00
CHEMFABALKA 705.85 695.50 to 726.60
DLCL 10.22 10.00 to 12.99
AKSHAR 0.50 0.50 to 0.53
PARVATI 6.67 6.64 to 7.16
INNOVATORS 200.65 190.00 to 204.40
ZIMLAB 80.20 79.88 to 83.70
AFFORDABLE 382.60 378.35 to 407.40
PALMJEWELS 28.86 28.52 to 30.61
WAA 64.46 64.46 to 64.46
VIVANTA 2.45 2.40 to 2.65
ASRL 7.69 7.62 to 8.15
SPACEINCUBA 1.62 1.62 to 1.62
SHUBHAM 18.02 17.00 to 19.19
SUNRETAIL 0.54 0.54 to 0.55
VIVIDM 6.85 6.59 to 7.49
BCPL 65.31 64.01 to 68.20
TREJHARA 184.20 181.25 to 210.00
DECCAN 16.94 16.70 to 18.88
AXITA 10.00 9.95 to 10.04
GLOSTERLTD 569.95 555.00 to 605.00
XELPMOC 81.63 78.50 to 84.48
RITCO 256.85 255.80 to 264.20
NSL 150.05 149.00 to 154.90
METROPOLIS 1562.60 1544.40 to 1597.95
VIKASMCORP 2.68 2.67 to 2.82
NEOGEN 1545.10 1530.00 to 1648.75
ARTEMISELC 17.81 17.46 to 19.85
PPL 407.20 405.60 to 424.00
DGCONTENT 40.11 40.11 to 40.11
SBC 12.60 12.25 to 12.61
DCMNVL 148.40 148.00 to 155.00
SEACOAST 2.36 2.35 to 2.58
SPANDANA 234.70 231.50 to 247.45
APMFINVEST 70.38 67.50 to 73.42
VISHWARAJ 7.88 7.81 to 8.62
GREENPANEL 227.05 225.35 to 239.60
PRINCEPIPE 245.40 244.00 to 257.95
UNIVPHOTO 179.15 179.00 to 185.85
SUVENPHAR 1159.80 1082.45 to 1170.05
ROJL 2.26 2.22 to 2.36
11GPG 3.11 3.11 to 3.45
11MPD 3.61 3.61 to 4.41
11AGG 56.20 50.51 to 58.94
AARTISURF 400.95 400.50 to 420.00
ROSSARI 604.05 590.50 to 620.80
ICICITECH 39.76 39.60 to 40.62
MAXINDIA 184.05 180.10 to 189.50
HAPPSTMNDS 595.75 588.95 to 621.40
ROUTE 931.70 927.10 to 965.00
ADVAIT 1075.55 1060.00 to 1145.00
CHEMCON 165.35 164.70 to 178.90
SECMARK 84.00 83.00 to 85.00
FELDVR 3.47 3.47 to 3.47
JISLBNDVR 27.34 27.05 to 28.96
SCAPDVR 0.84 0.80 to 0.85
TIDE WATE(PS 1365.70 1360.10 to 1424.00
FERT CHE(PS 639.55 637.35 to 680.00
GINNI FIL(PS 19.16 18.94 to 20.70
DE NORA 680.55 675.00 to 753.95
SAKSOFT LTD 146.95 145.85 to 155.15
ANDHRA SUGAR 66.81 66.03 to 70.52
SUNDARAM BRK 734.25 731.00 to 785.00
WHEELS INDIA 580.45 577.00 to 593.95
MAITHAN ALL 878.30 850.05 to 913.90
ORISSA MINE 4984.15 4938.95 to 5208.35
HNGSNGBEES 395.81 393.00 to 403.63
MADRASFERT 71.70 71.05 to 75.78
739NHAI26 1004.31 1004.01 to 1004.97
76NHAI31 1090.00 1088.00 to 1090.51
729NABARD26 1009.83 1007.50 to 1010.00
764NABARD31 1094.01 1093.80 to 1099.00
10EHFL26 1032.21 1032.21 to 1032.21
1025JFCSL28 1025.01 1025.01 to 1025.01
1060EFL29 938.00 938.00 to 938.00
IFCI010811D 10770.00 10770.00 to 10771.50
BNK CAPITAL 360.00 348.00 to 369.95
PRAG BOSIMI 2.44 2.40 to 2.68
ENVAIN ELECT 94.94 84.00 to 101.00
BOM.CYCLE 1590.00 1590.00 to 1605.00
EMPOWER 1.50 1.48 to 1.56
VINADITYA TR 53.87 52.20 to 55.00
INFORMEDTEC 61.50 60.00 to 64.00
NATIONAL STD 3555.00 3555.00 to 3600.00
KELTECH EN. 2831.80 2818.00 to 2915.75
KEY CORP.LTD 186.75 180.10 to 197.00
THACKER 1250.00 1250.00 to 1299.00
INTER GLOB F 72.99 68.99 to 72.99
SHRISTINFRA 36.90 34.10 to 39.39
NDA SECURIT. 29.95 26.45 to 29.99
BGIL FL TEC 7.40 7.15 to 7.40
CUBICAL FIN. 2.07 2.02 to 2.18
ADVANCE TECH 0.59 0.58 to 0.62
PM TELELINN 4.80 4.80 to 4.80
SHARDA ISPAT 270.00 261.20 to 297.95
AXEL POLYMER 40.93 34.61 to 41.90
SPECTRA IND. 3.92 3.92 to 4.12
HIM.FIBRES 41.32 40.80 to 42.00
KUSHIND 8.40 8.14 to 8.51
EVERLON SYN. 111.00 111.00 to 112.00
SARUPINDUS 70.00 70.00 to 77.00
SRI KPR IND 21.60 20.30 to 23.60
SOUTH.LATEX 20.91 20.91 to 20.91
MADHAV MARB. 39.38 38.00 to 43.75
RAMASIGNS 2.27 2.26 to 2.35
DIGISPICE 17.42 17.16 to 19.05
BCC FUBA 97.30 96.55 to 105.95
WILLIAM.FIN. 6.62 6.62 to 6.62
MAHAAN FOODS 38.01 37.61 to 40.49
PASARI SPIN 6.91 6.86 to 7.18
NAGREEKA EXP 24.08 23.50 to 26.15
SAMTEX FASH. 2.40 2.32 to 2.54
SAMBANDAM SP 125.60 124.00 to 130.00
TAMIL.TELE. 8.89 8.46 to 9.00
NETWORK LTD. 24.97 24.50 to 26.48
MARTIN BURN 65.81 65.81 to 66.51
SVAM SOFTWAR 6.89 6.89 to 6.89
GUJ.RAFFIA 39.75 38.00 to 40.45
APIL 21.00 21.00 to 24.90
LACTOSE(I) 88.70 88.05 to 94.80
GAGAN GASES 19.74 19.01 to 19.99
SHUKRAPHAR 21.85 21.85 to 21.85
SPENTA INT. 136.30 127.50 to 148.75
DATASOFT APP 220.80 220.80 to 220.80
INDRAYANI BI 14.26 14.08 to 14.82
PHOENIX INT. 37.05 37.02 to 39.34
ENTERPR.INTE 24.00 22.88 to 24.00
BRIGHT BROS. 287.45 275.55 to 296.95
ASHIRWAD STL 31.11 30.55 to 32.40
TRANS FINANC 22.90 22.20 to 24.50
SHBAJRG 133.95 133.15 to 137.95
RAJ PACKAGIN 28.18 27.50 to 28.60
NATRAJ PROTE 37.19 35.60 to 39.98
KREON FIN 21.94 20.35 to 23.00
FORTUNE INT. 53.90 53.90 to 54.16
SABOO BROS. 57.50 57.34 to 62.50
ASHISH POLY. 38.58 38.58 to 40.61
STRATMONT 65.76 65.76 to 66.00
ARCHANA SOFT 56.00 55.00 to 56.22
SSPDL LTD 15.75 15.60 to 16.00
ROOPA INDUS 51.17 48.11 to 53.78
CONTIL I LTD 28.17 27.74 to 29.99
RUBRA MEDICA 12.79 12.50 to 13.60
VIRTUALSOFT. 32.37 29.39 to 32.47
RANDER CORP. 11.09 11.09 to 11.09
PARAGON FIN. 48.90 48.00 to 49.07
BERVIN INV. 52.00 51.05 to 55.40
PWASML 23.68 23.05 to 25.99
SANJIVANI PA 239.70 238.60 to 263.00
VISION CORPO 3.14 3.01 to 3.14
STAMPEDE CAP 0.60 0.57 to 0.61
GINI SILK MI 83.01 82.95 to 88.99
ZENITHSTL 6.50 6.16 to 6.89
TRINITYLEA 11.99 11.99 to 11.99
SAWACA BUSI 0.51 0.51 to 0.53
SWAGRUHA 2.45 2.35 to 2.59
ADINATH EXIM 43.50 43.50 to 43.50
GAYATRI SUGR 8.98 8.77 to 10.00
SIEL FINANCL 14.19 14.18 to 15.66
VIRGOGLOB 5.50 5.50 to 5.93
T. SPIRITUAL 1.31 1.30 to 1.34
IMPEX 1.89 1.85 to 1.90
BANNARI AMMA 29.35 28.85 to 30.60
GTN TEXTILE 8.14 8.13 to 8.79
RICHA IND 1.40 1.28 to 1.40
NAHAR CAP 224.25 221.30 to 228.95
BAFNA PHARMA 75.00 72.30 to 75.00
SEZALGLASS 351.00 351.00 to 351.00
VASWANI IND 34.98 33.77 to 36.15
LESHAIND 1.03 1.02 to 1.09
TSIL 322.30 322.30 to 335.00
AIML 3.82 3.82 to 4.13
LOOKS 4.64 4.64 to 4.64
SEPOWER 27.93 25.28 to 27.93
IFINSEC 148.50 145.30 to 176.00
QUEST SOFTEC 27.14 27.14 to 27.14
UNISHIRE 2.06 2.01 to 2.20
TRIVENI ENT 2.07 2.02 to 2.49
MEL 24.70 23.82 to 24.95
SRESTHA 0.48 0.48 to 0.51
RAMASTEEL 9.39 9.35 to 9.74
NEERAJ 20.80 20.80 to 20.80
GMLM 64.08 63.67 to 69.00
APOORVA 32.00 31.06 to 32.35
RCL 2.12 2.12 to 2.32
ADVIKCA 1.55 1.50 to 1.65
NINSYS 448.45 442.15 to 460.30
LIKHAMI 522.00 520.00 to 522.60
MIL 35.47 34.21 to 37.99
NARAYANI 6.97 6.65 to 7.79
GOVNOW 4.00 3.97 to 4.00
FRANKLININD 2.08 2.06 to 2.12
CFL 23.01 21.59 to 26.28
IFL 0.63 0.59 to 0.69
PRIMEFRESH 120.00 112.40 to 120.70
PALASHSEC 120.30 118.65 to 124.30
TTFL 174.80 168.00 to 175.00
MRCEXIM 11.87 11.78 to 12.44
MEGASTAR 195.60 178.05 to 207.00
RAWEDGE 25.90 25.50 to 27.50
ASHNI 3.30 3.21 to 3.43
AMINTAN 2.10 2.08 to 2.22
SMGOLD 15.53 15.31 to 16.00
GOBLIN 20.08 19.80 to 20.48
JANUSCORP 4.70 4.65 to 4.74
10GPG 2.81 2.80 to 3.42
BILLWIN 30.85 27.25 to 30.85
SGBAUG27 8675.00 8600.00 to 8740.00
985EFL28 993.40 986.00 to 993.40
93MMFSL27 1030.00 1017.12 to 1030.00
880IIFCL29 1097.00 1097.00 to 1197.11
ROLLATAINER 1.34 1.32 to 1.36
GUJCHEM DIST 280.00 280.00 to 280.00
SEL 28.22 27.68 to 29.99
LIBORD FIN 14.15 14.15 to 14.52
SOUTH.MAGNES 134.30 126.90 to 139.00
KALYANI FORG 496.00 495.90 to 505.20
FOUNDRY FUEL 5.43 5.43 to 5.71
RAGHUVIR SYN 115.15 115.00 to 119.00
DYNAVISION 268.00 263.15 to 278.95
DUTRON POLY. 117.50 117.50 to 117.50
TARAI FOODS 9.51 8.65 to 9.52
PRIME INDS. 72.02 69.60 to 76.80
EUROTEX IND 12.56 12.56 to 12.96
KAKATIYA TEX 18.42 18.42 to 18.95
SBFL 24.78 23.70 to 26.50
CRANEX LTD. 90.82 90.82 to 94.90
NB FOOT WEAR 10.64 10.64 to 10.64
AMRAPALI IND 15.45 15.01 to 16.69
DURO PACK 74.02 74.00 to 75.22
PADMAIND 6.26 6.26 to 6.26
DB INT.ST.BR 28.27 28.00 to 29.70
SUNIL AGRO F 93.50 87.00 to 96.70
SWARNA SECUR 58.26 55.38 to 67.00
AMIT INTNL. 3.43 3.43 to 3.61
NUTECH GLOBA 20.77 20.77 to 20.77
SPARC SYSTEM 8.42 8.30 to 9.00
INNOCORP L 5.18 5.18 to 5.18
JAGJANANI 7.18 7.00 to 7.85
YURANUS INFR 77.99 71.82 to 77.99
ETT LTD 13.32 12.90 to 13.80
RCCL 35.60 35.60 to 35.65
SUCHITRA 40.99 38.50 to 40.99
VGCL 37.91 37.20 to 41.00
CIL 39.00 39.00 to 39.00
SAUMYA 153.65 153.65 to 153.95
SMARTFIN 11.64 11.50 to 11.93
KDML 137.05 137.05 to 137.05
RSDFIN 122.90 114.70 to 125.20
DARSHANORNA 2.32 2.31 to 2.48
DHRUV 70.39 70.00 to 72.69
MILEFUR 4.33 4.32 to 4.58
ANMOL 14.34 14.04 to 15.30
CHCL 3.45 3.45 to 3.50
CPML 1208.05 1161.25 to 1235.00
ATAM 77.50 77.33 to 81.21
GTN INDUS 25.38 24.80 to 26.40
LATIMMETAL 9.29 9.10 to 10.80
SHRI OM TRD 340.45 340.45 to 340.45
EMERALL 179.85 179.85 to 183.45
MANSI FINANC 58.00 58.00 to 58.00
ZODIAC JRD 54.64 51.75 to 55.47
INCAP LTD. 97.35 91.05 to 98.40
SHAH FOOD(P) 117.55 117.55 to 117.55
OLYMPIA IND. 38.13 37.65 to 43.86
SRI NACHAMAI 35.55 34.40 to 38.99
YOGI SUNGWON 7.82 7.75 to 8.48
JMG CORP LTD 5.01 4.82 to 5.01
SOVEREIGN DI 39.20 36.10 to 39.40
T C M LTD. 35.74 35.00 to 39.00
ASIAN PETRO 8.07 8.02 to 8.42
WWALUM 21.10 20.91 to 23.03
GARG FURNACE 166.40 163.10 to 179.70
SHRI KRISH 33.01 33.01 to 33.01
HASTI FINANC 5.88 5.88 to 5.89
UPSURGE INV. 82.86 79.64 to 88.00
KACHCHHMIN 22.89 21.80 to 24.19
H.S.(I) LTD. 12.31 12.31 to 12.80
SUNSHINE 0.93 0.91 to 0.97
RAJ OIL 42.64 42.30 to 42.66
SHEKHAWATI 22.00 21.83 to 23.40
ONELIFE CAP 10.18 9.39 to 10.36
INDRAIND 6.48 5.92 to 6.48
RUDRA 27.48 26.65 to 29.65
ACME 40.00 38.69 to 40.50
ADCON 0.74 0.73 to 0.76
RELICAB 46.31 44.60 to 48.95
ACML 34.43 31.20 to 34.44
GLCL 22.89 22.17 to 24.40
KCDGROUP 5.91 5.60 to 6.24
SADHNA 2.61 2.57 to 2.79
VRFILMS 15.46 15.05 to 16.45
ALPHALOGIC 91.17 88.19 to 98.98
PROSEED 19.95 19.00 to 20.71
915IBHFL26B 971.00 971.00 to 971.00
MOTOR&GEN.FI 24.70 24.70 to 27.79
INTELL CAP 11.97 11.97 to 13.18
VXL INSTRUM. 4.30 4.30 to 4.30
CMM HOSPITAL 30.85 28.34 to 31.32
NORRIS MEDI. 16.78 16.53 to 18.00
GLOBUS CON 13.03 12.99 to 13.94
INTEC CAP 16.15 15.45 to 16.29
LORDSHOTL 14.60 14.60 to 14.63
ASIT C FIN 101.25 100.05 to 105.00
MAYUR FLOOR. 9.43 9.43 to 10.41
RRMETAL 38.50 38.10 to 38.51
INTEG.TECH. 20.59 20.02 to 22.49
SAM INDUS. 60.38 56.62 to 61.90
COM FINCAP 8.21 8.12 to 8.79
FRUTION 42.26 42.26 to 42.26
NAPL 313.50 303.95 to 313.50
MERCURYLAB 819.05 812.00 to 848.20
GTV 709.75 706.15 to 719.00
JLL 41.06 40.83 to 44.98
STL 8.85 8.80 to 9.50
JFL 45.97 45.97 to 48.38
AML 15.48 14.00 to 17.10
KENVI 2.98 2.92 to 3.10
HARDWYN 11.31 10.84 to 11.60
ANUROOP 14.55 14.02 to 15.30
11DPD 7.34 6.87 to 8.25
95MMFSL29 1039.00 1039.00 to 1045.00
PREMIER LTD 2.76 2.75 to 3.02
JAINEX 158.90 153.65 to 158.90
THAKRAL SER 29.82 29.82 to 30.60
SHAH ALLOYS 45.96 45.25 to 49.00
IO SYSTEM 12.59 12.59 to 13.25
CONSTRONIC 70.30 70.30 to 74.00
SAMYAK INT 36.99 32.50 to 40.00
KBS INDIA 5.45 5.26 to 5.97
EKAM LEASING 6.22 6.18 to 6.82
YORK EXPORTS 42.83 42.83 to 42.83
DYNAMIC PORT 42.35 42.35 to 46.00
ANS LTD 11.30 11.30 to 11.30
MUNOTH FIN. 57.00 57.00 to 57.00
IITL PROJ 62.00 62.00 to 66.65
ODYSSEY CORP 16.81 16.81 to 18.56
INDO-CITY IN 8.97 8.85 to 9.70
IFINSER 25.02 24.75 to 25.75
KANUNGO 8.01 8.01 to 8.01
UHZAVERI 8.49 8.38 to 9.50
DEEP 37.28 35.69 to 42.00
ASSAMENT 592.20 592.20 to 592.20
09AGG 195.00 184.00 to 195.00
08GPG 3.45 3.25 to 3.86
NATI. OXYGEN 107.00 104.00 to 107.95
STERL.GUARA. 20.04 19.95 to 20.04
GSB FINANCE 34.19 34.02 to 34.19
RLF LIMITED. 8.90 8.02 to 10.38
REGENTRP 6.03 5.94 to 6.19
SMFIL 5.71 5.30 to 5.71
BARODA EXTR. 6.53 6.32 to 6.59
HISAR SPIN. 45.21 45.21 to 47.10
SRI RAMK.MIL 44.50 43.55 to 45.40
VENLON ENTR 5.32 5.32 to 5.32
JD ORGOCHEM 19.64 19.51 to 21.25
RAJRAYON 19.80 19.37 to 20.15
ARIHANT SEC. 30.10 30.00 to 34.95
ASHUTOSH PAP 6.80 6.46 to 6.80
MID-DAY MULT 6.28 6.08 to 6.28
ESSAR SECU 10.87 10.48 to 10.88
NAM SEC 92.50 92.50 to 92.50
LLFICL 5.22 4.74 to 5.22
RADAAN MEDIA 3.55 3.55 to 3.72
872MMFSL26 1013.01 1013.01 to 1013.01
MID INDIA IN 7.93 7.90 to 8.57
SHREE KRISHN 44.97 44.97 to 44.98
PULSAR INTL. 9.70 8.78 to 9.70
VENTURA TEXL 13.47 13.15 to 14.50
BKV INDUSTRS 12.05 12.00 to 13.14
MOONGIPA CAP 19.32 19.09 to 20.48
HIPOLIN LTD. 86.50 86.50 to 90.75
NAGREKA CAP 24.05 23.27 to 25.71
TPROJECT 3.70 3.70 to 3.98
CAPPIPES 14.39 14.30 to 15.48
GITARENEW 109.00 106.00 to 114.80
YASHO 1715.70 1705.55 to 1789.00
11QPD 19.27 18.23 to 22.25
NILACHAL REF 38.75 38.20 to 43.70
SHREE MFG CO 9.50 9.50 to 9.50
SAVANI FIN. 14.14 14.12 to 15.59
SURAJ INDUS. 57.64 57.00 to 59.15
GORANI INDUS 85.89 85.89 to 85.89
SEATV 7.19 7.00 to 7.80
INTEGRA GAR 2.11 2.10 to 2.34
ICSL 4.28 4.28 to 4.28
MISHKA 25.30 25.30 to 25.49
GMPL 82.00 81.10 to 88.00
WAGEND 1.11 1.11 to 1.15
AD-MANUM FIN 60.13 60.00 to 64.39
VALLABH STEL 6.13 6.13 to 6.13
ST CORP 5.19 5.02 to 5.41
SHEETAL DIAM 7.34 7.30 to 7.69
TRISHAKTI EL 130.40 126.10 to 130.40
PARAMONE 103.10 98.00 to 105.50
PADAM COTTON 77.30 73.05 to 77.50
NARENDRA PRO 35.76 35.72 to 39.90
HILIKS 61.14 57.95 to 63.70
AARTECH 52.46 52.30 to 54.89
OLYMPIC OIL 36.23 29.71 to 36.25
STD.CAP.MRKT 0.52 0.49 to 0.53
MAHALAXMI SM 9.88 9.83 to 10.84
PROMACT 10.40 10.40 to 11.99
GCM SECU 0.87 0.85 to 0.89
MINFY 7.38 7.38 to 7.38
INDOUS 147.25 147.25 to 154.00
VJTFEDU 83.99 80.00 to 83.99
BPTEX 19.80 19.80 to 19.80
SH.KARTHIK P 8.29 8.20 to 8.84
ABVL 13.39 12.62 to 13.90
NEELKANTH RO 11.70 11.70 to 11.70
SKP SECURE. 110.65 110.55 to 118.70
CSL 15.39 15.39 to 15.70
GROVY 47.11 46.00 to 48.50
MEDICO 52.10 45.44 to 53.46
RAJNISH 0.92 0.92 to 0.92
GALACTICO 2.41 2.37 to 2.63
GENSOL 184.25 184.25 to 184.25
KONARK SYN. 27.00 26.50 to 27.00
ARI.TOURNESO 110.20 109.20 to 115.85
ADARSH PLANT 26.78 24.90 to 27.30
REALECO 5.43 5.42 to 5.70
TINNATFL 176.25 173.60 to 190.75
10ARD 187.88 187.88 to 190.24
AMALGAMATED 48.99 48.99 to 48.99
HEMORGANIC 8.97 8.97 to 8.97
DILIGENT 1.60 1.58 to 1.68
LANDMRK PRO 7.31 7.31 to 7.72
AFEL 6.70 6.70 to 7.30
EVANS 132.30 132.30 to 135.05
PASUPATI SPG 33.36 33.06 to 38.75
GUJ.CREDIT 32.84 32.83 to 34.00
POPULAR EST 20.00 20.00 to 20.00
VISHALBL 86.52 85.01 to 94.90
RAPID INVES. 100.55 96.00 to 101.05
LAKSHMI PREC 3.99 3.99 to 3.99
R.T.EXPORTS 31.84 31.84 to 31.84
ORIENT PRESS 79.97 75.15 to 81.85
GI ENGINERG 1.14 1.14 to 1.18
TTIENT 9.41 9.35 to 9.94
DANUBE 3.07 3.00 to 3.36
PENTOKEY ORG 31.65 31.06 to 33.60
HEERA ISPAT 5.60 5.42 to 5.80
PRADHIN 0.54 0.54 to 0.54
LAL 11.54 11.54 to 11.54
SUNCITY SYNT 16.30 16.22 to 16.30
ANJANI FINL 12.59 12.00 to 13.19
GOPAL IRON S 6.42 6.41 to 6.84
TRL 191.45 191.45 to 195.00
SHWL 595.00 595.00 to 595.00
AGOL 6.06 6.00 to 6.35
NIESSPM 6.12 5.90 to 6.34
SANRHEA TECH 103.00 101.15 to 103.00
KHANDEL. EXT 80.25 80.24 to 80.30
SONAL ADHESI 42.94 42.10 to 45.99
VISCO 43.96 42.05 to 45.00
NETLINK SOLU 107.05 105.35 to 112.90
SHARAD FIBRE 15.78 15.04 to 16.30
ESHAMEDIA 10.69 10.58 to 10.69
SRD 55.20 53.04 to 58.00
GKP 4.97 4.91 to 5.25
CHL LTD 36.42 34.25 to 37.64
CFEL 75.22 72.63 to 77.68
SMLT 119.70 104.75 to 119.70
MODIPON 42.97 42.07 to 46.48
OASIS SECUR. 28.05 27.50 to 28.05
PRIME URBAN 7.63 7.30 to 7.63
P.POLYSAC(NR 20.61 19.65 to 20.61
MARKET CREAT 14.28 13.88 to 15.31
EPSOM PRO 8.73 8.51 to 9.39
GALADAFIN 18.20 18.20 to 18.20
KUBERJI 12.74 12.70 to 12.74
VIDLI 65.00 63.63 to 66.97
AKI 8.09 8.09 to 8.09
EQUITASBNK 55.00 54.65 to 56.68
SHINEFASH 350.00 330.00 to 350.00
ORCHIDPHAR 776.90 771.45 to 815.00
10AGG 191.50 182.01 to 193.98
STELLANT 97.80 97.80 to 97.80
VCK CAPITAL 4.33 4.11 to 4.47
KAY POW PAP 21.19 21.05 to 23.65
MODCL 23.57 23.19 to 24.99
CRPRISK 6.18 6.18 to 6.28
NEELAMALAI 3249.95 3219.00 to 3250.00
FIRST CUSTO. 101.00 96.40 to 101.00
RAMSONS PROJ 49.00 49.00 to 50.75
BLUECOAST 40.43 40.43 to 40.43
JHAVERI CRED 167.90 151.00 to 167.90
METAL COATIN 68.61 65.99 to 76.00
SELLWIN 3.06 2.95 to 3.18
SAGL 11.65 11.65 to 11.65
CHANDNIMACH 42.54 41.54 to 46.00
IKAB SEC. 1362.90 1345.00 to 1398.00
INTEG.PROEIN 39.70 36.01 to 39.70
PIFL 24.52 22.20 to 24.52
IND.SWIFT LT 12.71 12.51 to 13.20
INLAND PRINT 48.99 48.99 to 48.99
YARN SYNDICA 24.73 24.73 to 24.73
JAGSON FIN. 48.31 48.31 to 50.25
INTEGRA CAP. 13.84 13.84 to 13.90
SHUKR BULL 26.06 26.06 to 26.91
UNISON 22.19 21.56 to 23.00
SAMRATFORG 313.00 311.00 to 313.00
SARDA PAPERS 11.36 11.36 to 11.36
CAPFIN 188.15 183.95 to 203.00
VSL 9.23 8.65 to 9.80
RESPONS INF 39.00 36.21 to 39.42
INDOEURO 9.55 9.50 to 9.75
DDIL 4.48 4.45 to 4.78
ALFAVISON.OV 12.83 11.79 to 13.70
SREECHEM RES 37.05 37.00 to 38.90
WOMEN NETWOR 5.23 5.23 to 5.23
DRL 19.81 17.21 to 20.94
GCM CAPI 4.29 4.29 to 4.29
ELLORATRAD 11.70 11.05 to 12.10
GUJ.TOOLROOM 1.40 1.40 to 1.46
LIBORD SEC 18.89 18.89 to 18.89
MEFCOM CAPIT 14.96 14.79 to 15.90
CHENFERRO 102.30 101.25 to 105.95
SPRAYKING 6.72 6.30 to 6.89
KIDUJA INDIA 21.66 21.22 to 21.66
VOLTAIR LEAS 11.58 11.58 to 11.59
CITL 1.84 1.84 to 1.84
UTCRFS2DGR 33.92 33.29 to 38.50
MILLENNIUM 1.94 1.92 to 2.09
NCC BLUE WAT 13.50 13.50 to 14.70
MERCURY META 59.28 58.70 to 60.15
JONJUA 8.24 8.20 to 9.00
EUREKA IND. 11.28 10.26 to 11.28
CONT.CHEM 75.00 71.79 to 75.00
COCHIN MALA 155.20 155.20 to 160.00
ANNA INFRA 22.27 22.27 to 22.27
IGCIL 6.20 6.02 to 6.50
MACRO INTER. 76.01 75.10 to 80.39
SRI LAK.SAR. 36.50 35.46 to 36.50
RSTL 91.90 91.90 to 91.90
BURGERKING 60.45 60.20 to 63.99
SRM ENERGY 6.10 5.66 to 6.24
POLYCON INT. 26.25 26.25 to 26.25
SERVOTEACH 12.51 12.50 to 12.51
FRONTL CORP 41.02 41.00 to 48.60
GANONPRO 6.21 6.08 to 7.48
RICH UNV 11.84 10.83 to 11.97
CYBER MEDIA 12.50 12.20 to 12.97
RVHL 45.31 44.11 to 48.00
FAIRCHEMOR 876.45 865.00 to 898.00
INDAGIV COMM 105.00 105.00 to 105.00
SGN TELECOMS 0.75 0.75 to 0.80
BLUECLOUDS 17.64 16.85 to 18.40
SARTHAK INDU 29.01 27.30 to 29.67
GOLDENCREST 487.20 487.20 to 487.20
PEOPLES INV. 136.00 136.00 to 136.00
VSF PROJ 40.93 40.01 to 47.94
BFLAFL 10.99 10.80 to 11.72
NGIL 35.37 34.21 to 39.00
BOM.WIRE ROP 58.03 55.56 to 65.13
MADHUVEER 229.45 218.00 to 229.45
SCL 0.58 0.57 to 0.58
EASUN 47.00 47.00 to 47.00
MILGREY FIN 94.52 90.50 to 94.99
939EFSL26 965.57 965.55 to 965.57
ALSL 67.06 63.99 to 67.90
VIRTUAL GLO 0.42 0.42 to 0.44
INDO ASN.FIN 22.37 22.37 to 22.37
DFL 42.20 42.18 to 44.40
SKYGOLD 320.15 312.25 to 327.00
INDIGOPNTS 944.20 939.85 to 969.85
AVI 13.90 13.36 to 13.90
STOVEKRAFT 703.50 700.00 to 741.50
BIRET 289.08 288.01 to 295.00
MRP 126.30 126.30 to 133.00
KAPIL COTEX 163.60 163.60 to 163.60
SMCGLOBAL 104.55 103.40 to 108.95
NURECA 210.35 209.75 to 222.00
DSJ COMM.LTD 2.71 2.71 to 2.98
MONOTYPE IND 0.70 0.70 to 0.70
PASUPATI FIN 17.35 17.33 to 19.00
REG.CERAMIC 45.53 44.76 to 47.00
INDOVATION 12.23 12.00 to 12.97
SHAHISHIP 16.42 16.23 to 17.64
RISA INTL 0.95 0.95 to 0.96
LANDMARC LEI 1.21 1.21 to 1.21
VBIND 8.84 8.84 to 9.02
ADHBHUTIN 15.80 14.52 to 15.95
VKAL 20.90 20.90 to 20.90
HERANBA 212.85 208.10 to 218.95
JMDVL 7.00 6.89 to 7.03
ICL 29.58 27.75 to 30.00
JUBLINGREA 649.85 640.00 to 676.30
EASEMYTRIP 11.72 11.59 to 12.52
KMEW 1396.40 1382.10 to 1490.00
LXCHEM 175.30 173.90 to 184.20
10IFL28 955.00 955.00 to 955.00
SURYODAY 100.35 99.95 to 106.15
LCC INFOTECH 5.94 5.94 to 6.00
DAVANGERE 3.80 3.75 to 3.95
SUVIDHAA 3.98 3.90 to 4.29
MEWAT ZINC 125.00 125.00 to 125.00
11DPR 31.70 27.20 to 32.96
11MPR 87.99 85.00 to 95.00
BARBEQUE 271.65 267.55 to 279.00
EKI 96.15 96.15 to 96.15
KANSAL FIBRE 4.00 4.00 to 4.00
07GPG 5.08 5.03 to 6.13
MFSINTRCRP 16.30 16.30 to 17.00
07AGG 15.99 14.16 to 17.19
EURO LEDAR F 20.42 19.51 to 23.87
916EFSL26 961.00 961.00 to 976.00
SOBHAGH.MERC 341.05 341.05 to 341.50
PGINVIT 76.02 75.70 to 78.00
MAFANG 119.19 118.01 to 122.75
PBA INFRASTR 8.20 8.00 to 8.50
JRELTD 57.01 56.91 to 59.90
VINEETLAB 30.44 30.00 to 32.62
SHREESEC 0.28 0.28 to 0.30
SONACOMS 460.60 458.90 to 472.85
NAVODAYENT 5.19 4.75 to 5.24
I.C.D.S. 42.92 42.92 to 42.92
OCTAVIUSPL 69.00 69.00 to 69.00
CLEAN 1167.20 1160.00 to 1247.70
KAVERI TELE 46.74 43.38 to 47.94
PVP VENT LTD 21.90 21.79 to 23.07
ZOMATO 201.50 200.50 to 209.95
MMLF 1.96 1.96 to 2.06
DITCO 10.33 10.33 to 10.33
ADV LIFESTY 30.45 30.40 to 30.47
SIPTL 0.67 0.67 to 0.73
ROLEXRINGS 1275.75 1266.80 to 1317.00
08MPD 6.69 6.55 to 7.84
EXXARO 5.82 5.70 to 6.10
DEVYANI 148.95 147.90 to 151.20
MOL 61.33 61.00 to 64.75
APTUS 295.10 293.25 to 303.15
BAZELINTER 66.44 60.75 to 66.93
AASHKA 102.10 102.00 to 107.00
AXISTECETF 399.83 398.11 to 402.95
VIJAYA 1006.75 999.35 to 1015.30
AADI INDUS L 5.58 5.58 to 5.61
915EFSL26 964.00 964.00 to 970.00
SRUSTEELS 5.85 5.48 to 6.03
MASPTOP50 49.71 48.40 to 53.17
SCANPROJECTS 59.10 56.45 to 59.40
SYSTEMATIX 7.81 7.80 to 8.15
675PCHFL31 748.13 745.00 to 748.13
SVRL 202.70 199.00 to 205.00
HANSUGAR 5.44 5.18 to 5.63
SIGACHI 35.13 35.00 to 36.65
SGFRL 130.00 129.20 to 140.00
SAPPHIRE 294.40 292.00 to 301.35
G.G.AUTOMATI 175.25 167.65 to 192.00
LATENTVIEW 367.20 361.00 to 371.00
OMNIPOTENT 7.10 7.10 to 7.11
GOCOLORS 673.20 670.00 to 694.15
DMR 117.10 117.10 to 132.50
STARHEALTH 356.25 349.75 to 362.00
MAHKTECH 22.98 22.10 to 23.67
ANANDRATHI 1912.75 1854.45 to 1950.00
ZODIAC 394.85 390.05 to 409.75
HITECH 102.80 101.05 to 109.10
RATEGAIN 444.80 432.40 to 446.30
RCL RETAIL 6.78 6.48 to 6.78
JETFREIGHT 11.41 11.39 to 12.35
SHAMROCK IND 12.40 12.40 to 13.70
METROBRAND 1012.25 1008.15 to 1061.00
GAJANANSEC 89.55 83.72 to 92.52
CLARA 19.03 18.15 to 19.50
NQ 79.70 78.00 to 81.12
BRANDBUCKT 5.02 5.02 to 5.02
SEAGOLD AQUA 121.45 118.00 to 125.10
BCONCEPTS 296.00 295.00 to 339.65
UTCRFS2RQP 295.10 295.10 to 360.59
WFL 171.70 170.50 to 177.90
SAI CAPITAL 206.30 206.30 to 206.30
AGSTRA 8.42 8.42 to 8.42
GARBIFIN 10.08 10.01 to 10.50
DEVIT 111.00 109.50 to 115.85
MANYAVAR 775.25 765.00 to 798.00
MARUTIIPL 111.00 104.00 to 111.00
TECH 39.04 39.00 to 39.32
CONTAINER 45.13 44.65 to 49.35
U.P.HOTELS 1589.95 1550.00 to 1589.95
OMEGA INTERA 168.80 168.80 to 168.80
GATEWAY 59.85 59.70 to 62.49
ACHYUT 3.20 3.20 to 3.25
EVOQ 2.56 2.56 to 2.56
AVROIND 145.10 144.70 to 150.00
UMAEXPORTS 83.89 82.34 to 94.00
VERANDA 212.10 190.25 to 214.70
SEML 167.00 164.00 to 167.00
DHYAANI 10.10 9.80 to 10.10
HARIOMPIPE 332.85 329.20 to 347.00
EIGHTY 28.40 28.40 to 28.40
ROSE MERC LT 42.82 42.82 to 47.32
GLHRL 18.96 18.30 to 21.55
930EHFL32 905.00 905.00 to 905.00
CAMPUS 230.40 228.00 to 233.65
915EHFL27 936.24 936.20 to 951.00
SILVERTUC 632.30 623.25 to 653.35
VENUSPIPES 1210.85 1201.00 to 1275.00
TIERRA 41.00 39.20 to 44.89
GUJINJK 26.00 25.50 to 28.00
ETHOSLTD 2479.60 2455.00 to 2550.95
BARODA RAYON 130.75 129.10 to 136.40
AETHER 830.70 824.95 to 849.60
WEWIN 38.55 38.10 to 39.99
SCARNOSE 70.30 70.30 to 70.30
PGCRL 80.80 79.65 to 81.95
PRESSURE SEN 2.99 2.97 to 3.04
JAYANT 64.94 60.34 to 66.50
VEERKRUPA 0.94 0.91 to 1.02
953EBL32 932.00 931.00 to 932.00
ALSTONE 0.57 0.56 to 0.60
OLATECH 245.00 238.30 to 254.00
NATURO 3.12 3.12 to 3.12
DREAMFOLKS 217.20 215.70 to 231.00
VOEPL 557.50 541.60 to 565.00
SBEC SYSTEMS 17.03 16.25 to 17.30
HARSHA 373.75 371.05 to 384.70
CONTAINE 57.38 57.38 to 61.40
MAFIA 13.89 13.89 to 13.98
TIPSFILMS 487.80 480.65 to 519.00
REETECH 21.20 21.20 to 21.20
CARGOTRANS 68.30 60.20 to 68.30
INA 259.00 253.50 to 261.95
CARGOSOL 13.78 12.90 to 14.70
VEDANTASSET 53.75 53.75 to 54.64
TELESYS SOFT 6.20 5.70 to 6.29
EMIL 121.75 120.70 to 128.20
SCBL 3.20 2.93 to 3.20
DCI 248.25 245.05 to 263.75
TRACXN 52.34 51.88 to 56.58
AMBITIOUS PL 11.55 10.50 to 11.60
NARMADA 16.29 16.25 to 16.34
935EFSL27 939.00 938.20 to 960.00
965EFSL32 955.00 950.00 to 979.90
HPIL 125.20 125.20 to 126.00
INFOBEAN 292.35 288.80 to 319.95
DCXINDIA 229.20 227.65 to 236.85
DAPS 17.50 17.50 to 17.50
FUSION 140.20 137.35 to 148.45
SOFTRAK VENT 2.66 2.66 to 2.66
BIKAJI 661.20 659.00 to 678.05
TECHNOPACK 20.90 20.60 to 21.40
BANDARAM 46.37 42.82 to 46.90
ACI 515.45 506.50 to 545.00
INOXGREEN 119.25 118.35 to 125.95
BBTCL 133.95 127.60 to 137.55
VINNY 1.25 1.25 to 1.25
AAATECH 71.94 71.68 to 74.23
HYBRIDFIN 11.27 11.27 to 11.28
DHARMAJ 181.15 178.85 to 190.85
SARVESHWAR 6.34 6.30 to 6.61
STERPOW 35.95 35.95 to 35.95
SIRCA 241.70 238.35 to 260.00
UNIPARTS 306.65 304.85 to 322.35
FRONTCAP 19.01 18.02 to 19.67
GARGI 925.45 925.45 to 994.00
AHL 177.00 172.00 to 177.00
DRONACHRYA 64.03 64.03 to 64.03
LANDMARK 375.50 366.55 to 386.20
IEL 15.25 15.25 to 15.25
EL FORGE LTD 20.12 18.62 to 20.24
PADMANABH AL 18.05 18.05 to 19.00
RADIANTCMS 51.28 49.39 to 54.85
NEWINFRA 3.61 3.61 to 3.62
REXSEAL 175.80 175.80 to 185.00
NORBEN TEA 36.52 33.06 to 36.52
BISIL PLAST 1.45 1.45 to 1.45
KAMOPAINTS 9.18 9.18 to 9.18
967EFSL28 948.99 948.99 to 949.00
10EFSL33 922.95 900.00 to 950.00
AARTIPHARM 748.55 741.90 to 760.45
11MML26 40000.00 40000.00 to 40000.00
865IIFL28 942.55 942.55 to 947.50
EARTH 28.21 28.21 to 30.24
TULSYAN NEC 41.66 41.66 to 43.85
ASHIKA 544.90 544.90 to 595.00
BTML 7.88 7.55 to 8.33
NSLNISP 33.33 33.25 to 34.87
INDONG 17.65 17.65 to 18.31
BINANI IND. 10.16 9.13 to 10.16
TEJASSVI 30.56 30.55 to 30.56
SEALMATIC 382.45 380.60 to 388.90
SVJ 203.95 200.00 to 210.00
DIVGIITTS 444.25 437.65 to 455.75
PCL 72.11 72.11 to 76.40
GOODVALUE IR 111.15 110.00 to 113.50
DEVLAB 59.46 59.40 to 60.00
USK 36.06 35.78 to 37.60
HEMADRI CEM 66.22 65.00 to 75.00
SUDEV IND. 84.52 84.30 to 90.50
EXHICON 244.65 240.00 to 254.75
SANCODE 32.65 31.60 to 36.60
TECIL CHEM. 21.70 21.00 to 22.30
HIND.APPLIAN 94.15 94.15 to 94.60
10EFSL2033 934.69 921.01 to 945.00
RETINA 44.00 40.00 to 47.80
0EEL26 118100.00 118000.00 to 118100.00
INNOKAIZ 12.86 12.20 to 13.00
NXST 130.28 125.56 to 131.00
MINAL IND 3.32 3.20 to 3.72
FLORACORP 7.20 7.20 to 7.20
SIGMA 241.10 240.35 to 250.00
GHCLTEXTIL 72.31 72.00 to 76.13
MKPL 6.04 6.00 to 6.39
COMRADE 88.15 87.55 to 91.25
SONALIS 54.19 54.19 to 54.19
HMAAGRO 28.04 27.91 to 29.74
URAVI 350.65 330.00 to 384.90
VEEFIN 268.70 267.55 to 291.90
IDEAFORGE 346.30 345.00 to 365.40
MACIND 238.35 238.35 to 255.90
DSPITETF 38.10 37.96 to 38.56
SENCO 271.95 270.30 to 284.50
ALPHAIND 128.20 116.00 to 128.20
ASIAN 46.16 45.01 to 49.30
KAKA 222.85 220.10 to 229.00
AHASOLAR 90.15 90.15 to 93.00
UTKARSHBNK 22.02 21.70 to 23.70
92EFSL26 966.20 960.00 to 966.20
10EFS33 960.00 960.00 to 960.00
ASARFI 82.91 80.00 to 83.00
SIDDHESW.GAR 15.65 15.65 to 16.47
NIITMTS 408.95 405.30 to 422.50
SWATIPRO 21.27 19.60 to 21.27
ATL 22.25 22.00 to 24.24
REDTAPE 145.90 144.70 to 152.45
VLEGOV 35.13 35.13 to 35.13
1240AFPL29 83200.00 83200.00 to 83200.00
SILINFRA 7.77 7.46 to 8.40
SHELTER 36.20 36.20 to 36.94
TVSSCS 120.90 118.50 to 133.55
DPWIRES 194.75 192.05 to 203.00
PYRAMID 137.00 135.25 to 144.85
SHOORA 46.10 46.05 to 49.19
KEN FIN.SER. 14.24 14.24 to 14.60
DATAINFRA 145.25 145.00 to 145.50
AEROFLEX 170.15 168.55 to 178.65
1003VCL25 995.00 995.00 to 995.00
SHRADHAIND 36.74 36.74 to 36.74
RATNAVEER 136.55 134.05 to 141.90
KAHAN 48.05 48.05 to 50.00
SAMHI 140.70 140.00 to 149.50
JACKSON 0.61 0.60 to 0.64
WINSOME YRN 1.66 1.66 to 1.69
KALAMANDIR 132.00 131.00 to 137.65
TECHKGREEN 125.75 125.60 to 135.00
MVGJL 197.85 197.00 to 207.90
UDS 279.65 276.30 to 291.20
SOUTHWEST 104.70 100.00 to 105.70
ORGANICREC 258.20 253.00 to 258.20
VALIANTLAB 76.79 75.86 to 81.03
VIVAA 44.46 44.46 to 44.46
PLAZACABLE 49.17 47.55 to 52.00
ITETF 38.10 37.88 to 38.58
MAXESTATES 389.35 386.45 to 410.00
VPL 53.00 53.00 to 55.14
CELLO 546.15 539.00 to 574.55
MISHDESIGN 67.00 66.98 to 70.50
ESAFSFB 24.53 24.44 to 26.05
KALYANI 382.20 371.00 to 398.00
1075NBPL25 100980.15 100980.15 to 100980.15
ARROWHEAD 71.00 71.00 to 78.00
FEDFINA 82.50 82.00 to 85.56
SPL 48.50 47.08 to 50.19
INTEGRA.HITE 6.29 6.29 to 6.29
BAJEL 163.50 160.00 to 173.55
SIYARAM 119.10 118.20 to 124.70
BENCHMARK 23.60 23.60 to 24.60
MOTISONS 16.70 16.38 to 17.95
MUTHOOTMF 123.00 122.15 to 130.80
HAPPYFORGE 785.65 783.15 to 800.00
MUFTI 125.25 125.00 to 128.35
SHANTIDENM 55.97 52.00 to 56.00
RBZJEWEL 135.90 131.55 to 142.00
AIKPIPES 76.57 76.00 to 80.00
MCPL 151.95 145.30 to 151.95
SBVCL 94.15 94.15 to 94.15
DIGIDRIVE 26.90 26.40 to 27.93
SHAKTI PRESS 27.00 26.90 to 27.00
SWANAGRO 48.72 48.00 to 49.52
SHREE 75.45 75.45 to 76.00
QLL 232.25 231.05 to 245.00
EPACK 368.20 360.25 to 368.20
NOVAAGRI 42.70 42.33 to 46.55
BRISK 100.00 99.50 to 100.50
NIFITETF 375.00 375.00 to 383.04
967EFSL29 935.30 935.30 to 935.30
MCFL 230.00 219.00 to 230.00
BLSE 149.10 148.10 to 155.95
PARKHOTELS 146.40 145.15 to 152.55
MODERN THREA 36.87 34.15 to 36.94
JSFB 406.70 404.30 to 416.25
CAPITALSFB 258.70 258.00 to 273.15
ENTERO 1136.55 1126.05 to 1155.10
SOMA PAPERS 51.49 51.49 to 51.49
1150IML29 1000.00 1000.00 to 1000.00
JUNIPER 250.45 244.65 to 254.70
MUKKA 32.70 32.40 to 33.49
YARNPP 5.42 5.41 to 5.69
BHINVIT 108.56 106.00 to 112.12
JGCHEM 300.80 297.65 to 318.00
KOURA 25.38 25.05 to 28.00
GOPAL 263.65 260.00 to 269.60
PESB 133.00 124.00 to 133.00
1350TCL27 100301.00 100301.00 to 100500.00
ROYAL 196.35 195.00 to 203.00
PVSL 96.60 95.85 to 98.75
KRYSTAL 432.30 429.15 to 466.55
KPGEL 376.45 343.05 to 398.00
CHATHA 108.35 108.00 to 111.30
GCONNECT 18.00 17.14 to 18.00
JAYKAILASH 50.49 47.01 to 50.99
DPABHUSHAN 1362.30 1348.15 to 1366.40
GVL 82.60 82.10 to 86.60
FAALCON 39.00 38.00 to 39.76
PRIMECAPM 7.50 7.50 to 7.50
EMMFORCE 69.89 68.99 to 73.50
VARYAA 49.50 49.00 to 51.91
PSITINFRA 2.10 2.10 to 2.10
AMKAY 39.75 38.70 to 40.15
SAI 32.25 31.75 to 33.50
STAL 78.67 78.23 to 82.00
FTL 23.93 23.50 to 25.15
TBOTEK 1205.15 1198.00 to 1243.95
91MOFSL27 1073.18 1073.18 to 1073.18
AZTEC 84.12 82.01 to 89.74
PIOTEX 39.00 39.00 to 39.00
GODIGIT 289.20 288.00 to 296.35
ASSOCIATED 99.05 99.05 to 99.05
BOROSCI 122.15 119.35 to 123.45
KRONOX 143.85 142.55 to 150.50
GRANDMA TRAD 0.53 0.53 to 0.54
TOTEM 144.95 142.50 to 152.95
MAGENTA 13.54 13.32 to 14.65
3CIT 20.06 20.06 to 22.00
PURPLEFIN 39.24 38.68 to 42.00
ADTECH 61.06 60.01 to 63.50
COTFAB 27.37 27.13 to 28.20
AFIL 65.43 63.75 to 68.00
DFPL 23.67 23.67 to 23.67
ABDL 306.20 295.00 to 323.00
VRAJ 153.95 152.00 to 162.00
IEC EDU 16.10 16.00 to 16.10
NPL 577.00 565.00 to 591.90
Reliable Data Services Limited 70.88 69.88 to 72.25
FILMCITY MEDIA LTD. 2.52 2.52 to 2.52
AELEA COMMODITIES LIMITED 166.30 165.20 to 170.00
THREE M PAPER BOARDS LIMITED 30.62 30.50 to 33.85
LS INDUSTRIES LTD. 39.58 39.11 to 41.17
SANSTAR LIMITED 87.25 86.85 to 93.39
UTI Mutual Fund 7.09 7.09 to 8.60
Clinitech Laboratory Limited 40.24 40.24 to 40.24
Kizi Apparels Limited 15.20 15.20 to 15.80
Akums Drugs and Pharmaceutical 474.60 466.70 to 480.10
Ola Electric Mobility Limited 52.97 52.50 to 55.70
Brainbees Solutions Limited 367.95 365.25 to 395.15
SILVERLINE TECHNOLOGIES LTD. 11.35 11.33 to 11.56
SARASWATI SAREE DEPOT LIMITED 80.44 80.27 to 86.00
Mahalaxmi Fabric Mills Limited 27.55 27.55 to 28.95
Globale Tessile Limited 17.20 17.20 to 18.90
RAPID MULTIMODAL LOGISTICS LIM 47.50 47.00 to 49.75
Raymond Lifestyle Limited 1042.85 1025.25 to 1057.35
Gala Precision Engineering Lim 798.60 788.70 to 842.00
Revathi Equipment India Limite 948.60 914.00 to 961.40
MACH CONFERENCES AND EVENTS LI 162.80 160.30 to 170.00
SHREE TIRUPATI BALAJEE AGRO TR 44.18 41.70 to 45.45
LYONS CORPORATE MARKET LTD. 36.32 36.32 to 36.32
Kross Limited 166.75 165.90 to 175.15
Tolins Tyres Limited 115.50 111.50 to 117.00
P N GADGIL JEWELLERS LIMITED 506.15 503.40 to 527.10
MFCL-9%-16-9-26-NCD 975.00 975.00 to 980.00
Western Carriers (India) Limit 77.00 75.50 to 81.68
POPULAR FOUNDATIONS LIMITED 23.99 21.95 to 25.50
Northern Arc Capital Ltd. 167.20 166.10 to 171.25
Manba Finance Limited 131.95 131.55 to 136.40
KRN HEAT EXCHANGER AND REFRIGE 870.40 862.85 to 907.55
Diffusion Engineers Limited 261.40 261.40 to 266.00
Nexxus Petro Industries Limite 100.00 100.00 to 103.00
OMEGA AG-SEEDS (PUNJAB) LTD. 8.01 7.63 to 8.01
SHRI RAJIVLOCHAN OIL EXTRACTIO 33.90 30.68 to 33.90
SUBAM PAPERS LIMITED 93.30 92.60 to 96.45
NEOPOLITAN PIZZA AND FOODS LIM 13.80 13.75 to 14.00
Khyati Global Ventures Limited 50.65 50.65 to 51.05
Garuda Construction and Engine 103.75 102.50 to 108.10
KIIFB-9.49%-8-10-29-PVT 100299.99 100299.99 to 100499.00
MANGALAM GLOBAL ENTERPRISE LIM 15.15 12.77 to 15.33
Godavari Biorefineries Limited 146.80 145.20 to 154.00
ADHATA GLOBAL LIMITED 49.23 49.23 to 50.23
Sagility India Limited 42.97 42.68 to 44.20
IML-12%-7-11-29-NCD 960.01 960.01 to 1000.00
ACME Solar Holdings Limited 192.00 190.75 to 201.15
SWIGGY LIMITED 329.90 326.60 to 342.15
Mangal Compusolution Limited 37.00 37.00 to 37.10
MFL-10.45%-24-12-32-PVT 10000.00 10000.00 to 10000.00
PREMIER ENERGY AND INFRASTRUCT 3.90 3.90 to 3.90
CUPID BREWERIES AND DISTILLERI 118.80 116.55 to 125.80
SURAKSHA DIAGNOSTIC LIMITED 257.80 255.00 to 267.00
Property Share Investment Trus 1020000.00 1010000.00 to 1020000.00
NISUS FINANCE SERVICES CO LIMI 358.00 345.80 to 358.00
Odigma Consultancy Solutions L 37.99 36.00 to 38.12
Innovana Thinklabs Limited 295.50 285.55 to 328.20
TOSS THE COIN LIMITED 330.20 330.20 to 330.20
JUNGLE CAMPS INDIA LIMITED 45.27 45.00 to 47.00
INVENTURUS KNOWLEDGE SOLUTIONS 1524.90 1515.00 to 1596.60
Yash Highvoltage Limited 155.30 153.10 to 160.00
HAMPS BIO LIMITED 42.75 42.75 to 42.75
NACDAC Infrastructure Limited 42.29 42.29 to 42.29
Transrail Lighting Limited 462.45 461.00 to 492.75
Hilltone Software and Gases Lt 31.65 31.65 to 31.73
SENORES PHARMACEUTICALS LIMITE 572.75 566.00 to 597.15
CARRARO INDIA LIMITED 309.00 307.60 to 318.60
DJS STOCK & SHARES LTD. 2.07 2.07 to 2.27
Citichem India Limited 25.37 25.37 to 26.00
TECHNICHEM ORGANICS LIMITED 44.40 38.20 to 44.95
INDO FARM EQUIPMENT LIMITED 154.65 153.65 to 161.50
KIIFB-9.4%-29-12-34-PVT 99877.50 99877.50 to 99877.50
Davin Sons Retail Limited 19.50 19.45 to 20.00
B.R.GOYAL INFRASTRUCTURE LIMIT 108.20 108.20 to 111.00
MFLIII-10-1-27-NCD 958.00 957.80 to 958.00
Capital Infra Trust 88.79 87.20 to 88.92
Rikhav Securities Limited 66.29 66.29 to 66.55
LANDMARK IMMIGRATION CONSULTAN 49.13 48.39 to 50.60
Stallion India Fluorochemicals 67.71 67.00 to 72.71
GOLDEN LEGAND LEASING & FINANC 7.70 7.70 to 8.00
CAPITALNUMBERS INFOTECH LIMIT 160.35 159.90 to 162.50
EFSL-10.04%-24-1-30-NCD 952.34 950.10 to 953.00
Denta Water and Infra Solution 285.15 283.30 to 296.80
CLN ENERGY LIMITED 255.10 254.50 to 258.45
GB Logistics Commerce Limited 34.25 34.13 to 36.25
H.M. ELECTRO MECH LIMITED 62.06 61.60 to 65.70
Amwill Health Care Limited 69.10 69.10 to 72.00
SOLARIUM GREEN ENERGY LIMITED 238.35 235.00 to 240.55
Jubilant Agri and Consumer Pro 1258.00 1251.00 to 1405.00
AJAX Engineering Limited 593.20 590.15 to 603.90
Hexaware Technologies Limited 700.55 698.70 to 723.35
SHANMUGA HOSPITAL LIMITED 32.25 32.25 to 32.85
L.K.MEHTA POLYMERS LIMITED 50.00 49.90 to 51.50
QUALITY POWER ELECTRICAL EQUIP 318.05 317.00 to 327.00
Swasth Foodtech India Limited 32.28 32.28 to 32.28
NUKLEUS OFFICE SOLUTIONS LIMIT 172.00 172.00 to 181.40
SHREENATH PAPER PRODUCTS LIMIT 16.80 16.10 to 17.49
California Software Co. Ltd. 3.90 3.90 to 4.06
VIKRAM AROMA LIMITED 77.80 75.15 to 83.95
Shri Niwas Leasing and Finance 0.54 0.54 to 0.59
Back to top | Use Dark Theme