Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

BSE Scanner MACD DOWN forming stock list

BSE Scanner stocks forming MACD DOWN

2147 stocks found forming MACD DOWN

Company Close Range
ABB LTD. 3131.60 3112.05 to 3162.55
AEGIS LOGIS 276.20 272.90 to 283.00
AMAR RAJA BA 503.30 502.35 to 516.95
A.SARABHAI 29.25 29.20 to 29.90
HDFC 2352.80 2341.80 to 2400.00
ANDHRA PETRO 92.30 92.15 to 94.50
UTIQUE 8.51 8.30 to 8.73
ASIANHOTNR 90.00 90.00 to 93.20
ATUL LTD. 9273.25 9229.05 to 9414.85
BAJAJ ELECT. 1072.50 1068.25 to 1107.60
BANCO PROD. 187.95 187.00 to 195.25
CENTURY TEXT 866.60 860.00 to 909.75
BASF INDIA 2861.00 2841.15 to 2932.90
BATA INDIA 1855.55 1849.00 to 1919.00
BEML LTD 1548.50 1532.60 to 1602.10
BHARAT ELECT 106.75 106.05 to 111.00
BHANSALI ENG 121.60 120.80 to 126.80
BIRLACABLE 132.90 132.35 to 136.15
BLUE STAR 1092.00 1063.20 to 1095.45
DISA INDIA 7553.50 7401.00 to 7599.95
BPL LTD. 72.70 72.00 to 76.40
OAL 515.95 511.00 to 527.70
CENTURY EXT 11.46 11.26 to 12.16
CESC LTD. 79.25 79.10 to 80.35
CHAMBAL FERT 329.55 327.25 to 347.05
EXIDE IND. 158.50 157.85 to 162.55
DABUR (I) 567.70 566.00 to 576.60
DALMIASUG 336.25 335.20 to 341.90
ARVIND Ltd 102.10 101.30 to 104.75
BHEL 58.00 57.60 to 60.10
HIND.PETRO 227.00 226.10 to 232.45
IFCI LTD 10.15 10.10 to 10.64
MAHA.TELE 22.75 22.60 to 23.50
MRPL 63.40 63.00 to 65.55
CHENNAI PET. 247.50 245.10 to 262.30
STEEL AUTH. 78.15 77.85 to 81.15
IDBI BANK L 42.60 42.50 to 44.25
DHAMPUR SUGA 223.80 221.25 to 233.90
ELANTAS 4098.45 4080.00 to 4195.00
DR.REDDY\'S 4139.50 4130.00 to 4213.60
PGHL 4094.35 4087.50 to 4111.30
ELEC.CASTING 36.60 36.05 to 37.00
ESAB INDIA 3231.00 3221.95 to 3404.00
ESSEL PROP 163.45 163.10 to 166.40
ESTER INDUS. 165.60 165.00 to 169.75
FGP LTD. 7.81 7.80 to 8.40
FINOL. CABLE 463.00 444.70 to 474.55
COCKERILL 1252.90 1251.00 to 1311.00
UFLEX LTD 748.35 745.90 to 778.55
GOLDEN TOB 81.55 81.00 to 85.00
GANESH BENZO 123.35 122.05 to 126.50
GTL LTD. 8.65 8.60 to 8.87
GODREJ IND 457.55 456.80 to 465.00
KANSAI NERO 478.60 475.00 to 496.00
GOODRICKE 214.80 212.05 to 220.00
GFLLIMITED 70.30 69.55 to 72.85
HCL INFOSYS 16.80 16.60 to 17.10
HDFC BANK 1446.50 1437.00 to 1475.00
HEROMOTOCO 2762.95 2742.05 to 2810.45
HFCL 72.90 72.30 to 75.55
HIND.CONSTN. 12.86 12.80 to 13.51
HIND.OIL EXP 139.15 137.00 to 141.00
HINDUS.ZI 278.40 278.00 to 286.75
NXTDIGITAL 433.05 425.00 to 453.65
I.G.PETRO 579.55 577.00 to 591.05
IND.GLYCOLS 859.25 852.40 to 892.85
IND.LEAS.DEV 5.73 5.73 to 6.01
MARGO FIN 25.05 22.95 to 25.35
INDO RAMA 59.85 59.40 to 62.00
INFOSYS LTD 1365.25 1362.00 to 1394.60
INSILCO LTD. 9.32 9.32 to 10.30
JAIN IRRIG 40.15 39.80 to 41.55
JASCH INDUST 151.70 150.00 to 158.90
JCT LTD 3.38 3.36 to 3.56
JINDAL POLYF 919.25 917.00 to 945.00
JSWSL 668.60 667.00 to 686.20
UMANG DAIR 61.80 61.30 to 64.05
WHIRLPOOL 1656.70 1652.10 to 1692.80
KG DENIM 37.40 36.85 to 39.30
KINETIC ENG. 117.75 116.00 to 124.00
KIRL.FERROUS 251.10 249.55 to 258.15
KOTAK MAH.BK 1862.40 1842.10 to 1884.70
KSB 1900.30 1864.95 to 1988.20
LIC HOUS.FIN 401.85 399.65 to 423.55
LUPIN LTD. 648.45 646.15 to 667.15
LYKA LABS 131.35 129.10 to 136.80
RAMCOCEM 730.75 728.80 to 759.45
MAH.SEAMLESS 803.10 795.80 to 822.00
MAJESTIC AUT 128.30 128.00 to 132.95
MANALI PETRO 95.15 94.90 to 97.75
MFSL 781.70 773.35 to 818.45
MIRC ELECT 17.90 16.80 to 18.75
CENTURY ENKA 444.25 440.10 to 456.50
SPICEJET LTD 40.10 40.00 to 41.35
MOREPEN LAB. 31.35 31.30 to 32.05
MRF LTD. 82599.55 82150.00 to 85044.05
NCC 70.90 70.60 to 73.05
NAHAR SPG. 324.05 321.70 to 338.55
GRASIM IND. 1698.90 1693.00 to 1735.00
PEL 954.00 949.70 to 977.40
NIIT LTD. 321.00 315.05 to 326.35
JAYKAY 64.10 63.10 to 65.35
NIRLON 364.10 364.10 to 368.90
ONGC CORPN 128.65 127.50 to 129.05
OSWAL AGRO. 39.90 39.70 to 41.55
RELIANCE 2439.35 2435.20 to 2495.05
PILITA 8.45 8.37 to 8.67
PIDILITE 2801.10 2770.00 to 2819.90
PIX TRANS 864.75 860.00 to 880.35
BIRLA CORPN. 1022.60 1015.00 to 1061.30
SURYA ROSHNI 480.30 478.00 to 497.00
PRIME SECUR. 101.80 99.00 to 102.15
PRSMJOHNSN 126.45 126.00 to 130.20
RAIN 170.45 169.25 to 179.00
AMJLAND 29.55 29.50 to 29.55
PUN.COMMUNI. 34.75 34.00 to 35.20
RSWM LTD 352.50 350.05 to 363.85
RAJSH.SUGAR 33.05 32.75 to 33.70
RALLIS INDIA 218.25 216.80 to 226.00
RAMANEWS 16.10 16.00 to 16.95
WELSPLSOL 17.00 16.75 to 17.45
ROLTA (I) 4.50 4.47 to 4.57
RUBFILA INT. 91.20 89.00 to 94.70
SALORA INT. 38.15 38.00 to 39.75
SHREE CEMENT 21190.70 21154.00 to 21998.00
REL INFRA 144.10 142.15 to 148.80
TATA POWER 224.60 223.60 to 232.45
SPMLINFRA 36.40 35.70 to 37.90
SUNFLAG IRON 85.05 84.25 to 89.45
SUPREME PET 759.35 755.00 to 785.45
TATA ELXSI 8856.35 8835.00 to 9054.00
THIRUMALAI 227.90 227.00 to 234.90
TIMEX GROUP 107.75 106.95 to 112.00
TOKYO PLAST 100.05 99.25 to 101.55
UTLINDS 3.93 3.90 to 4.05
UNIPHOS ENT. 134.50 132.25 to 138.65
VARD HOLDNG 3141.60 3055.05 to 3250.00
HINDALCO 396.40 395.00 to 412.80
WEST COAS PA 522.70 520.45 to 541.85
HIND.ORG.CHM 29.20 29.05 to 29.95
MPIL CORP L 252.00 252.00 to 255.00
PAS.ACRYLON 37.80 37.55 to 39.00
MUKAND LTD. 109.95 109.25 to 114.00
UCAL FUEL 134.20 133.20 to 139.15
HARR.MALAYAL 150.60 149.00 to 158.20
TATA STEEL 104.25 103.75 to 107.90
SKF INDIA 4464.70 4424.05 to 4685.00
TATA COMM 1166.00 1157.05 to 1222.00
ABBOTT (I) 17854.75 17800.00 to 18148.35
BHARAT FORGE 747.20 745.00 to 787.00
HIND.MOTORS 15.90 15.80 to 16.30
LARSEN & TOU 1857.45 1852.25 to 1895.00
MAH & MAH 1271.30 1261.15 to 1318.40
BOSCH LTD 16228.75 16167.30 to 16732.30
BHARAT PET. 311.95 311.00 to 316.70
SIEMENS LTD. 2854.40 2850.00 to 2949.30
TATA MOTORS 423.05 420.65 to 432.00
VOLTAS LTD 900.25 888.05 to 909.50
GREAT EASTE 524.30 513.60 to 540.80
DEEPAK FERT. 876.05 871.00 to 903.25
EXCEL INDUST 1284.60 1272.15 to 1334.65
GARWARE POLY 704.90 695.10 to 719.50
GLAXOSMITH 1404.20 1396.75 to 1423.75
GUJ.NARMADA 667.15 665.00 to 703.95
NOVARTIS 687.10 675.50 to 699.00
SANOFI 5904.80 5899.95 to 5975.00
PFIZER LTD. 4202.90 4180.00 to 4247.60
GUJ.ST.FERT 130.15 129.85 to 133.70
NOCIL LTD 258.50 257.45 to 269.00
T.P.L. 101.70 99.50 to 104.50
ZUARIGLOB 164.85 163.05 to 179.90
NESTLE (I) 18507.15 18460.00 to 18640.00
TATACONSUM 781.90 779.45 to 806.15
COLGATE PALM 1578.15 1564.55 to 1590.65
CASTROL 113.40 112.65 to 114.70
FINOLEX IND. 143.65 142.00 to 145.90
CENTRUM CAP 24.70 24.60 to 25.15
INDUS.INV.TR 70.55 70.55 to 72.00
WALCHAND PF 125.45 123.10 to 134.95
W.H.BRADY 190.00 190.00 to 190.00
TECHNVISN 240.50 240.50 to 264.60
GREAVES COTT 158.45 157.50 to 163.90
INDIA NIVEH 62.10 59.35 to 65.50
COAST CORP 333.70 323.00 to 336.90
GLOBAL OFFS 53.25 52.70 to 56.95
ASIIL 13.77 13.26 to 13.80
SAGAR CEM. 205.00 203.70 to 215.50
N C L IND. 184.60 181.70 to 188.45
SRI DIGV CEM 67.80 67.00 to 71.10
TRIVENI GLAS 20.25 20.00 to 20.70
ANDPAPER 441.80 438.35 to 457.75
BALKRISH IND 1891.05 1885.00 to 1930.75
ORIENT PAPER 31.15 30.65 to 32.60
CITADEL 15.60 15.50 to 16.90
SESHA.PAPER 281.95 278.70 to 287.75
NATHIND 69.00 67.10 to 71.70
FORBES & CO 661.85 641.00 to 675.00
KATARE SPG. 321.95 320.00 to 343.25
LAKSHMI MILL 4308.60 4230.05 to 4399.00
PENLAND LTD 14.35 14.35 to 15.10
MARATHON NEX 224.00 222.60 to 227.95
RAJA BAHADUR 3940.00 3890.00 to 3940.00
RUBY MILLS 335.00 325.00 to 351.00
VEER ENERGY 15.95 15.80 to 16.80
TILAK 5.96 5.96 to 5.96
BANSW.SYNTEX 103.95 101.15 to 104.20
SHRI DINESH 666.00 666.00 to 695.00
SRF LIMITED 2573.10 2560.40 to 2638.30
SIYARAM SILK 451.05 448.85 to 464.75
SWAD.POLYTEX 45.65 45.65 to 50.30
BHARAT BIJLE 1861.65 1845.65 to 1942.35
ELPRO INTER 67.90 66.95 to 70.85
GEE LTD 81.25 80.55 to 85.50
ZENSAR TECH. 221.65 215.60 to 224.00
PANA ENERG 266.40 262.00 to 272.40
NELCO LTD. 888.75 880.00 to 923.00
HIGH ENERGY 340.15 335.00 to 349.00
STD.BATTERY 30.30 28.50 to 30.65
UNIV.CABLE 207.80 204.05 to 215.95
LAKSHMI ELEC 705.65 702.00 to 725.00
MODULEX 12.32 12.30 to 13.37
CONFINT 4.93 4.93 to 5.13
SARDA ENMIN 849.20 846.35 to 873.10
BHAGWATI AUT 214.00 204.15 to 215.00
ORIENT ABRAS 31.40 30.30 to 32.50
SANDUR MANG. 782.45 775.00 to 818.00
AUTO AXLES 1977.90 1954.90 to 1994.20
SETCO AUTO 12.18 12.13 to 12.34
TALBROS AUTO 461.40 460.00 to 475.75
ZF STEERING 565.70 555.00 to 585.95
TIL LTD. 114.20 113.00 to 119.95
KIRLOSAR PN 545.50 541.50 to 556.00
MANUGRAPH IN 15.35 15.05 to 16.00
NESCO LTD 585.35 577.25 to 602.90
INTEGRA ENG 61.50 60.20 to 61.80
TEXINFRA 59.65 59.50 to 60.95
WENDT(INDIA) 7607.90 7536.00 to 7697.70
RESPON IND 140.00 140.00 to 143.00
MAHA CORP 1.06 1.05 to 1.10
DOLAT INV. 70.95 68.40 to 71.50
SVPGLOB 36.75 36.35 to 38.10
BIMETAL BEAR 390.30 388.00 to 428.00
ELECON ENG 350.60 343.60 to 370.50
GABRIEL(I) 157.60 155.60 to 161.65
HIND.EVEREST 293.00 280.00 to 294.50
IFB IND.LTD. 954.50 941.85 to 979.20
SINGER INDIA 73.55 73.00 to 75.20
INTER.COMBUS 339.60 336.55 to 360.00
SCHAEFFLER 3238.20 3205.00 to 3331.80
RANE HOLDIN 854.10 845.80 to 863.60
PRAKASH IND. 54.40 54.10 to 55.85
GRIND NORTON 2139.25 2132.00 to 2209.00
PARNAXLAB 83.25 83.00 to 88.65
KANANI IND 8.60 8.32 to 8.88
BLISSGVS PH 79.55 78.10 to 83.25
INEOSSTYRO 878.10 874.10 to 900.00
ALEMBIC LTD. 67.20 66.70 to 69.10
AMINES&PLAST 107.85 105.35 to 109.50
ANUH PHARMA 93.10 92.30 to 94.00
BAYER CROP 4845.15 4829.95 to 4916.35
CLARI CHEM 424.80 420.30 to 431.20
COROM INTER 1008.50 1003.75 to 1056.00
FERMENTA 205.95 203.00 to 210.90
GOCLCORP 285.90 281.65 to 288.40
JL MORISON 1701.00 1701.00 to 1774.00
KANORIA CHEM 148.50 146.00 to 154.00
NITTA GELA 471.35 460.00 to 485.00
ORIENT.CARB. 867.90 865.40 to 906.45
PHIL.CARBON 130.10 129.15 to 136.00
AMAL PRODUCT 350.85 347.50 to 359.75
PUN.CHEM 1248.80 1224.20 to 1268.00
SADHANA NITR 152.10 151.40 to 160.95
SUDARSH.CHEM 423.55 423.00 to 432.45
ULTRAMARINE 363.55 360.10 to 374.45
TRANSPEK 1700.20 1696.15 to 1736.00
ALKYL AMINES 2977.80 2961.05 to 3029.90
PUN.ALKALI 75.50 73.55 to 78.00
GUJ.PETRO 37.25 37.25 to 39.50
MAKERS LAB. 145.75 142.70 to 151.90
J.B.CHEMICAL 1851.50 1848.05 to 1888.50
KESAR ENT. 78.90 78.30 to 80.45
WALCHANDNGR 60.00 59.85 to 62.40
KHOD.INDIA 83.40 79.00 to 85.00
IFB AGRO 571.00 571.00 to 635.00
PICCADILY SU 16.55 16.50 to 17.30
IVP LIMITED 150.10 149.15 to 154.65
POLSON LTD. 11591.55 11219.00 to 11591.65
WIPRO LTD. 394.40 393.60 to 399.45
ORIENT BEVER 104.60 103.30 to 105.85
DHAN AGRI 682.25 680.00 to 692.95
LIME CHEM. 27.40 27.00 to 29.95
KANPUR PLAST 112.95 111.60 to 117.25
TAINWALA CH. 93.95 92.45 to 98.20
JAGSON PHAR 376.55 373.20 to 388.05
KHAITAN CHEM 77.30 76.00 to 81.50
GILLETTE (I) 5300.10 5266.10 to 5353.45
ANSALHSG 6.31 6.30 to 6.65
PION INVEST 33.00 31.05 to 36.65
ASHNOOR TEX. 41.60 41.60 to 44.50
UNITECH LTD 2.04 2.02 to 2.10
FIBERWB IN 39.60 37.60 to 40.80
LKP FIN 79.70 78.30 to 80.80
GUJ.HOTELS 139.85 137.00 to 139.85
PARA. COSMET 45.10 45.10 to 46.90
COSMO FILMS 888.60 880.00 to 903.95
EVEREST INDS 647.45 645.00 to 669.50
MSR INDIA 8.83 8.11 to 8.83
AYMSYNTEX 81.75 81.20 to 84.00
FINKURVE 53.40 53.40 to 57.35
SULABH ENG. 4.58 4.56 to 4.72
NAVNETEDUL 136.10 134.75 to 140.00
AUSOM ENT 74.05 72.15 to 78.80
LANCOR HOLDS 24.90 24.70 to 26.20
INDIAN INFO. 2.61 2.59 to 2.72
BANAS FIN. 16.20 15.95 to 16.40
PRESSMN 41.20 40.65 to 42.50
GUFIC BIO SC 222.20 222.00 to 234.65
GRPLTD 1801.95 1789.90 to 1929.25
INDAG RUBBER 78.50 78.00 to 81.45
PTL LTD 31.45 31.00 to 32.10
BHAGWATI OXY 38.55 38.00 to 39.90
BOMOXY-B1 12337.80 12328.00 to 12368.00
BERGE PAINT 633.90 630.00 to 641.00
CAPRIHANS 146.35 140.00 to 150.45
GRAPHITE IN. 368.40 367.00 to 386.75
EMPIRE IND. 685.80 677.55 to 700.00
GARFIBRES 3435.05 3336.30 to 3500.50
GOA CARBON 429.50 425.00 to 440.10
HARDCASTLE 300.70 280.20 to 329.00
HEG LIMITED 1103.60 1100.00 to 1138.90
HIL 3106.30 3082.00 to 3245.10
IND.CARD 216.30 216.30 to 219.20
INT.CONVEYOR 57.05 56.65 to 59.55
MODERN SHARE 13.72 13.72 to 13.72
SHALIMAR PAI 166.85 164.00 to 170.55
HIND MILLS 254.45 241.00 to 256.90
SWASTI VINAY 6.67 6.53 to 6.95
YAMINI INVES 0.94 0.91 to 0.95
KAMAN HSG 9.15 9.03 to 9.74
WALL ST.FIN. 28.20 27.05 to 31.05
CANFIN HOMES 517.30 505.10 to 546.90
SHRIRAM TRAN 1202.05 1194.35 to 1255.20
CHOLAFIN 738.10 733.00 to 780.40
VLS FINANCE 143.10 141.10 to 150.35
MEHTA I.FIN 12.54 12.54 to 12.54
CAPITAL TRUS 96.50 95.60 to 100.25
USHAKIRAN FI 22.00 21.60 to 22.00
PAN INDIA C 3.08 3.00 to 3.18
MORARKA FIN. 135.20 132.00 to 137.40
MONARCH 352.05 345.55 to 364.50
TIMES GUARAN 50.05 49.60 to 50.50
SOMDATT FIN 26.60 26.10 to 26.65
ARIHANT CAP. 74.40 73.65 to 78.30
SUGAL DAM 13.70 13.70 to 13.70
GIC HOUSING 132.00 131.20 to 137.00
MATHEW EASOW 6.57 6.55 to 7.21
BAID LEASING 21.40 20.50 to 21.95
VIPUL LTD 12.70 12.26 to 13.29
USHDEV INTNL 2.16 2.15 to 2.24
MASTER TRUST 133.20 131.65 to 136.75
CNI RES LTD 2.73 2.68 to 2.90
LUHARUKA 2.49 2.40 to 2.55
DECCANGOLD 26.80 26.45 to 27.65
UPL 702.75 700.50 to 726.30
SIGNET IND 42.55 42.05 to 43.55
8KMILES 62.85 61.20 to 67.00
ABANSENT 89.15 81.15 to 112.90
VAMA INDS 7.20 6.93 to 7.55
SUNTECK REAL 418.30 413.05 to 432.00
ASHIRWAD CAP 5.79 5.70 to 5.95
SVARTCORP 2.70 2.62 to 2.77
MEDIA MATRIX 11.09 11.09 to 11.09
CHAMBAL BREW 3.31 3.26 to 3.58
ARAVALI SEC. 5.48 5.39 to 6.24
STARTECK 132.20 132.20 to 142.30
APOLLO FIN I 635.55 635.05 to 659.90
SHRI JAGDAMB 881.10 867.00 to 914.00
SHREE GLOBAL 5.18 5.00 to 5.32
GARNET INTL 43.25 43.00 to 45.65
SHALIMAR PRO 0.57 0.57 to 0.58
SEQUENT 106.70 106.15 to 109.75
STC INDIA 81.60 81.00 to 84.30
ZENITH EXP. 81.50 78.70 to 81.55
KOHINORFOODS 64.90 64.20 to 67.95
AVANTI FEEDS 467.00 464.00 to 476.95
KEYFINSER 115.05 112.15 to 115.85
HARIA EXPORT 5.41 5.39 to 5.89
BHANDARI HOS 5.53 5.46 to 5.67
SAVERA IND 69.55 67.20 to 71.00
NAV BHAR VEN 199.65 198.00 to 207.90
G.S.AUTO INT 15.55 15.50 to 16.30
SHIV.BIMETAL 609.80 597.55 to 623.15
AMFORGE IND. 6.88 6.40 to 6.99
ABC GAS INT 78.95 78.95 to 78.95
ORICON ENT 32.05 31.95 to 32.95
JYOTI STRUCT 17.80 17.30 to 18.60
JAY USHIN 510.00 483.00 to 533.90
ST.STR.WHEEL 817.45 812.80 to 828.50
IMEC 2.58 2.55 to 2.81
MODERN STEEL 16.20 15.70 to 17.95
METALFORGE 4.35 4.35 to 4.40
AJMERA 266.60 264.30 to 272.45
ISW LTD 2.45 2.36 to 2.49
CARBORUNDUM 838.45 821.15 to 848.95
MINERAL&METL 35.65 35.25 to 36.95
TATA METALIK 763.25 755.00 to 801.00
MONNETISPA 28.55 28.10 to 29.05
ELANGO INDUS 7.05 7.05 to 7.05
SH.STEEL WIR 23.35 23.25 to 24.00
PANCH.STEEL 136.95 136.00 to 150.00
ADITYA ISPAT 9.11 9.05 to 9.99
PITTIENG 303.00 298.80 to 307.45
HIND.COPPER 113.50 112.70 to 117.40
NLCINDIA 71.45 71.05 to 73.00
KIC METALIKS 42.00 41.55 to 43.20
WHITEORG 13.93 13.85 to 14.45
ARO GRANITE 47.45 47.10 to 48.45
DEEPAK SPINN 233.50 231.70 to 248.90
JBF IND.LTD 11.48 11.31 to 12.10
LOY.TEX MILL 830.00 830.00 to 853.75
HIMAT.SEIDE 96.65 96.20 to 98.05
PBM POLYTEX 128.20 128.00 to 131.00
SURYALATA SP 322.00 320.00 to 339.00
WELSPUN (I) 77.15 76.60 to 79.10
IND.ACRYLICS 12.65 12.60 to 12.95
GANESH ECOSP 620.95 616.00 to 633.45
CEETA IND. 16.00 16.00 to 16.10
VARDHMAN POL 21.40 21.00 to 22.00
BLA ROS IND 192.05 191.20 to 195.90
SUMEET INDUS 5.93 5.90 to 6.14
BINNY LTD. 345.05 343.00 to 354.40
RAMGOPAL POL 6.15 6.01 to 6.50
SANGAM INDIA 301.00 292.00 to 307.00
SEASONS TEXT 7.66 7.66 to 7.66
ZENITH FIBRE 62.30 62.15 to 64.90
AARVEE DENIM 26.85 26.20 to 28.10
PIONEER EMB 43.70 43.00 to 44.80
KAMADGIRI 64.10 64.00 to 67.70
PREMIER POLY 97.55 97.10 to 101.65
AJIL 21.95 20.80 to 22.30
GARWARE SYN. 11.88 11.88 to 12.45
MANORG 589.50 574.25 to 595.00
HINDU.ADHESI 469.50 455.10 to 528.00
JYOTI RESINS 1744.85 1701.00 to 1795.00
WIMSOME TEXT 85.80 84.80 to 88.60
MOD.INSUL. 43.35 43.15 to 47.00
ASAHI IN.GLA 609.75 605.70 to 635.95
MADHUS.IND. 21.40 21.10 to 22.65
RESTILE CER. 3.65 3.61 to 3.91
HALDYN GLASS 63.30 62.65 to 66.00
DUROPLY 164.65 164.00 to 171.15
SHREYANS IND 130.00 128.50 to 130.00
STAR PAPER 194.95 193.25 to 197.70
VISHNU CHEM 1965.10 1955.00 to 2018.35
3PLAND 18.20 17.35 to 18.20
SANGAL PAPER 206.30 194.00 to 206.30
S.I.PAPER 127.30 125.25 to 130.50
SCANDENT 17.15 17.05 to 18.25
VINDHYA TELE 1285.45 1280.00 to 1331.00
RUTTONSHA IN 209.90 204.00 to 214.00
PCS TECH 17.75 17.75 to 19.05
USHA MART.LT 126.15 125.55 to 130.70
SPEL SEMICON 59.45 59.10 to 61.85
HONEYWELL 40087.15 40031.85 to 40994.00
S&S POWER SW 24.90 24.90 to 24.90
GUJ.IND.POW. 88.60 88.25 to 91.20
CMI LTD. 23.20 22.80 to 24.35
MOTHERSON SS 118.15 117.90 to 122.80
MINDTECK (I) 131.75 130.05 to 137.80
HAVELLSINDIA 1305.00 1293.00 to 1323.95
ACI INFOCOM 1.03 0.99 to 1.09
SYMPHONY 857.95 851.00 to 873.60
LEE&NEE SOFT 10.15 9.65 to 10.39
R.S.SOFTWARE 29.35 29.15 to 30.75
MAGNA ELECTR 333.95 319.00 to 338.95
MARSONS 7.11 7.11 to 7.50
ELNET TECH. 157.65 157.00 to 165.00
ACCEL 18.70 18.50 to 19.90
WEBELSOLAR 101.10 100.35 to 104.05
ROTO PUMPS 451.35 444.00 to 469.35
TTK PRESTIGE 972.90 960.95 to 1038.30
SURANATP 12.11 12.00 to 12.66
ONWARD TECHN 242.35 235.85 to 245.95
NHCFOODS 23.95 23.85 to 24.75
TRIGYN TECH 105.40 105.15 to 109.40
KEI INDUST. 1450.80 1441.45 to 1489.25
SURAJ PRODUC 85.40 84.50 to 89.00
TASTY BITE 12131.90 12084.25 to 13290.00
AVT NATURAL 103.35 102.85 to 106.00
HIND.FOODS 462.90 460.00 to 473.95
NAHAR INDUST 117.70 117.25 to 121.75
VADILAL IND 2510.05 2486.70 to 2525.00
ASHIANA AGRO 8.07 8.06 to 8.85
RGRL 9.75 9.70 to 10.00
AJANTA SOYA 46.40 45.50 to 47.90
RICHIRICH 2.97 2.86 to 2.97
PRIMA AGRO L 25.55 24.65 to 26.05
BAMBINO AGRO 286.00 285.20 to 291.90
VIKAS WSP 2.33 2.30 to 2.44
ANIK INDS 37.35 36.65 to 40.45
KSE LIMITED 1905.60 1905.10 to 1919.80
VIRAT CRANE 35.60 35.50 to 37.50
CHORDIA FOOD 83.55 80.05 to 87.95
CIANAGRO 57.60 55.00 to 57.60
ASIAN TEA 13.55 13.49 to 14.00
HERITGFOOD 305.30 303.10 to 315.25
SIMRAN FARMS 139.65 136.55 to 152.00
KELLTONTEC 66.05 65.70 to 68.65
MUNJAL SHOWA 103.10 103.00 to 107.00
JAMNA AUTO 116.35 115.80 to 117.80
SUNDAR.CLAY 4625.35 4614.55 to 4680.10
JTEKTINDIA 96.10 94.70 to 98.10
RACLGEAR 549.00 545.20 to 560.00
SAMKRG PIST. 156.60 155.60 to 162.00
AUTOMOTIVE S 430.20 426.40 to 439.90
SHREY SH LOG 365.80 365.00 to 374.80
INDO COUNT 146.30 145.60 to 152.75
MARAL OVERS 65.90 65.05 to 66.35
TRIDENT 37.65 37.40 to 38.65
ALOK INDS. 19.15 19.05 to 19.65
SUDITI IND. 30.60 30.25 to 31.50
ADITYA SPIN. 18.70 17.85 to 18.70
ZODIAC CLOTH 94.70 94.25 to 101.00
SURYLAK.COTT 67.95 67.75 to 70.35
DAMOINDUS 50.65 50.60 to 52.45
KITEX GARMEN 203.60 202.80 to 208.00
BATLIBOI LTD 38.90 38.55 to 39.90
UNITED DRILL 348.85 346.25 to 355.30
FLUIDOMAT 151.80 150.00 to 160.80
HONDAPOWER 1493.05 1464.70 to 1563.95
HITECHGEAR 212.85 211.45 to 217.45
ELGI EQUIP 450.25 443.95 to 469.20
YUKEN INDIA 546.45 530.05 to 563.90
TIMKEN (I) 2842.05 2808.85 to 2967.00
SOLITAIR MC 58.90 58.10 to 59.50
INDSIL HYD 49.80 49.50 to 53.80
ITL INDUSTRS 150.30 148.60 to 155.85
PRAJ IND.LTD 403.50 380.00 to 423.65
RASANDIK ENG 103.10 101.40 to 109.90
HLEGLAS 3663.40 3641.00 to 3783.25
GUJ APOIND 201.05 198.50 to 212.00
TANEJA AERO. 112.45 111.00 to 115.45
CONART ENG. 39.05 37.55 to 39.05
M.M.FORGINGS 831.45 815.25 to 835.00
CENLUB INDUS 136.10 135.00 to 142.75
RAJOO ENGIN. 31.40 31.20 to 32.10
JMC PROJECTS 97.60 97.45 to 100.10
CHANDNI TE 36.55 36.20 to 38.35
CONTROL PRNT 461.25 457.90 to 477.55
ANSAL BUILD. 89.55 89.10 to 92.00
B.N.RATHI SE 34.65 34.60 to 37.55
RISHITECH 27.00 26.10 to 28.00
COSMO FERR. 352.10 349.00 to 368.90
MEDI CAPS 45.15 44.20 to 47.50
ABAN OFFSHO 52.90 52.50 to 54.80
KOKUYOCMLN 72.40 72.00 to 75.65
VENKEY\'S (I) 2084.75 2060.40 to 2099.70
G.V.FILMS 0.75 0.75 to 0.77
RAMA VISION 35.55 34.80 to 36.80
TCPL PACK 1134.55 1124.00 to 1178.05
BALMER LAWRI 113.35 112.60 to 115.55
ELDECO HOUS. 585.70 581.25 to 605.00
DCMSHRIRAM 1040.70 1035.00 to 1054.85
DCM SHR.IND 80.00 78.15 to 81.50
MAWANA SUGAR 86.45 85.85 to 89.00
NILKAMAL L 2097.95 2051.00 to 2123.95
NAHAR POLY 348.60 347.70 to 360.30
JCHAC 1444.15 1441.95 to 1469.00
LOTUS CHOC 139.75 137.45 to 146.70
UNI OFF AUTO 3.52 3.51 to 3.68
APM INDUS. 55.25 54.80 to 56.85
PRECISION WR 85.10 84.25 to 88.15
KRYPTON IND 24.70 24.60 to 25.95
FEL 1.85 1.81 to 1.89
IND.TONERS 184.50 182.00 to 187.60
SHIPP.CORPN 116.90 116.60 to 119.25
SIKA INTER. 684.00 610.00 to 714.90
ITI LTD. 105.30 104.65 to 110.85
DREDGING COR 299.20 298.00 to 308.95
PHARMASIA 24.65 23.60 to 24.65
NATIONAL FER 49.30 48.85 to 50.70
IP RINGS LTD 126.90 123.60 to 127.20
PI INDUS.LTD 3059.30 3016.00 to 3179.90
WATERBASE 81.85 81.20 to 84.10
FORTIS MLR 58.30 57.00 to 58.60
MASTEK LTD 1757.95 1750.00 to 1794.00
ASHIANA HOU 157.00 155.05 to 160.10
DVL 235.00 231.00 to 245.05
MAHEPC 108.10 105.05 to 109.55
MAZDA LTD 598.35 594.45 to 611.00
SIMPLX INFRA 61.30 59.60 to 65.05
INN.TECH.PAC 18.30 17.80 to 19.70
HIND.FLUROCA 10.77 10.29 to 10.84
KINGFA 1185.35 1106.00 to 1209.40
RAMA PHOSPH 304.30 303.05 to 310.15
POLYPLEX 2075.35 2059.45 to 2165.00
ACRYCIL LTD. 622.80 615.85 to 646.40
KABRA EXTR 386.30 384.10 to 401.05
PEE CEE COSM 112.55 112.55 to 120.00
IOL CHEM PH 370.50 368.15 to 388.95
VINATI ORG. 2099.40 2089.05 to 2148.85
WANBURY LTD 65.55 64.20 to 65.80
RESONANCE 152.75 152.00 to 158.65
RASHTR.CHEM. 99.95 99.25 to 104.60
KOPRAN LTD. 166.35 157.15 to 173.80
AIMCO PESTI. 183.25 182.05 to 193.95
GUJ.TERC LAB 20.50 20.15 to 21.85
JAYANT AGRO 212.00 210.40 to 213.00
BCLIL 328.15 325.55 to 338.00
INDOBORAXC 134.45 132.70 to 144.00
BODAL CHEM 90.10 89.45 to 91.05
VIMTA LABS 344.85 334.05 to 346.35
BIOFIL CHEM 49.70 49.70 to 51.00
MARKSANS 49.30 49.15 to 50.30
KAVITIND 1.82 1.80 to 1.89
SYNCOM FORM. 8.56 8.50 to 8.84
RIDHI SIDHI 394.40 385.05 to 399.80
IPCA LAB LTD 873.85 870.45 to 883.15
CORAL LAB. 263.20 261.00 to 272.00
KREBS BIOCHM 114.40 113.25 to 118.90
LAFFANS PETR 39.55 39.00 to 41.85
SUKJIT STRCH 449.05 445.00 to 453.00
GAYATRI BIO 10.37 10.36 to 11.10
PODDAR PIGM. 263.00 262.50 to 266.00
ASHOK-ALCO 78.50 76.00 to 80.00
INDO AMINES 126.15 124.45 to 133.55
NATURAL CAPS 583.00 575.60 to 598.95
BH.IMMUN&BIO 25.85 25.60 to 26.35
SOTL 311.85 308.05 to 321.55
HESTER BISC 1966.50 1951.35 to 2040.75
KABSONS INDU 11.07 10.55 to 11.07
BASANT AGRO 21.20 21.00 to 22.00
NACLIND 74.75 74.10 to 75.90
JENBURKT PH. 563.85 560.50 to 573.90
HIKAL LTD. 336.00 331.00 to 345.15
CAPLIN POINT 718.40 715.00 to 741.45
DECIPHER 40.70 40.70 to 40.70
NGL FINE CHM 1522.50 1501.05 to 1529.95
EVEREST ORG. 136.50 135.50 to 139.55
AUROB.PHARMA 517.45 515.00 to 529.45
DYNAMIC IND. 77.90 77.10 to 79.45
PANAMA PETRO 309.45 307.00 to 311.25
BAL PHARMA 93.45 93.15 to 95.45
CUBEX TUBING 27.00 26.60 to 27.75
POLYMECH.MCH 69.10 68.75 to 71.00
TRANSGENE BI 3.21 3.12 to 3.27
MPL 16.25 16.25 to 16.25
MULTIBASE I 191.30 186.15 to 195.95
ANDREW YULE 21.00 20.90 to 21.75
LUDOLOW JUTE 82.50 81.00 to 88.50
ASHRAM ONLIN 4.25 4.25 to 4.55
HITECHCORP 227.70 226.00 to 235.15
FILATEX INDI 99.45 98.55 to 102.85
MERCATOR 1.22 1.22 to 1.27
PREMIER EXPL 469.20 464.40 to 498.60
MPHASIS LTD 2018.30 2015.00 to 2075.40
MEDINOVA DIA 23.80 23.70 to 24.50
SHREYAS INTE 17.75 17.75 to 18.25
SWARNASA 24.95 24.60 to 26.00
GANESH HSG. 356.95 354.40 to 380.35
PAT INT LOG 14.60 14.50 to 14.75
ALPHAGEO (I) 307.20 306.00 to 318.45
RIT PRO IND 44.65 41.55 to 44.80
OK PLAY (I) 27.75 27.10 to 28.50
ASM TECHNOLO 542.20 535.00 to 559.70
WINSOME BREW 9.72 9.70 to 9.94
ELEGANT FLOR 9.01 8.90 to 9.19
ALPINE HSG. 72.20 71.10 to 79.50
CCHHL 8.00 7.90 to 8.29
TECHIN 10.90 10.30 to 11.00
TPL PLAST 167.65 164.20 to 170.15
LIPPI SYSTEM 17.45 17.00 to 17.55
ELECTROTHERM 84.00 80.60 to 84.90
NAT.PLASTIC 45.80 44.10 to 45.80
MFL INDIA 1.13 1.12 to 1.17
KAMAT HOTELS 93.95 91.30 to 99.85
GOPALA POLY. 417.40 395.00 to 433.70
SANDESH LTD. 757.00 757.00 to 757.00
GOLDIAM INT. 134.95 134.60 to 137.85
NARMADA GEL 208.00 207.10 to 215.90
P.G.FOILS 325.75 317.00 to 335.00
VELAN HOTELS 7.11 6.64 to 7.61
CHEVIOT CO. 1148.65 1125.95 to 1174.75
DAI-ICHI KAR 320.85 316.50 to 335.85
CONFI PETRO 73.55 72.50 to 75.05
BILCARE LTD. 60.40 59.80 to 61.95
INTER ST.FIN 3.18 3.00 to 3.20
63MOONS 166.65 165.00 to 180.80
SARLA PER F 51.10 50.55 to 51.95
HFIL 19.75 19.65 to 20.40
21ST CEN.MGM 25.30 25.25 to 25.60
GOLDEN LAMIN 1124.95 1105.00 to 1138.25
VENUS REMEDI 213.55 211.05 to 217.75
DHOOT I.FIN. 79.20 77.10 to 80.60
URJA GLOBAL 11.80 11.70 to 12.03
ASHAPURA LTD 91.60 91.00 to 95.30
GUJ.ALKALI 876.85 870.05 to 906.00
MANGLR.CHEM 125.45 124.15 to 127.15
STD.INDUST. 23.05 22.80 to 24.00
SANGHVI MOVE 241.90 235.00 to 250.50
FRESHTROP FR 86.80 85.65 to 88.25
FAZE THREE L 322.60 309.25 to 328.85
OPTIEMUS 242.60 239.00 to 244.35
VIJAY TEXTIL 27.70 27.50 to 29.70
KERALA AYUR 69.85 69.80 to 71.55
DAULAT SEC. 22.50 22.20 to 24.45
ODYSSEY TECH 59.85 58.20 to 61.85
SURAT TEXT. 10.87 10.75 to 11.24
ATHARV ENT 2.24 2.21 to 2.35
KALLAM 12.77 12.28 to 15.00
KINGSINFRA 108.40 105.55 to 109.00
SUVEN LIFE S 73.25 72.20 to 76.75
BRIDGE SECUR 8.89 8.70 to 8.96
INTER ST.OIL 23.70 23.50 to 24.50
KOTHARI PROD 123.10 123.10 to 128.75
PICCADILY AG 37.60 37.15 to 39.50
CHANDRA PRAB 170.55 167.10 to 174.40
KIMIABL 39.95 38.70 to 40.90
GODAVARI DRU 68.15 67.15 to 69.70
PREMCO GLOB. 401.25 395.05 to 407.30
MUKESH BABU 86.00 86.00 to 86.00
GENUS POWER 80.75 80.25 to 83.65
ASIAN OILFIE 79.10 78.65 to 81.20
ORIENTBELL 616.85 605.30 to 631.00
NRB BEARINGS 156.55 155.60 to 165.75
NILA INFRA. 6.98 6.90 to 7.31
VINYOFLEX LT 51.30 51.20 to 54.80
SIDDHA VEN 5.50 5.47 to 5.70
SUMERU IND 2.17 1.98 to 2.18
VALSON INDUS 23.05 22.80 to 24.35
SABOO SODIUM 16.65 16.45 to 18.20
TINNARUBR 597.60 573.00 to 597.70
COSCO INDIA 191.20 190.15 to 200.70
SHILPA MEDIC 387.05 381.00 to 399.05
PARAMOUNT CO 17.25 17.05 to 18.30
NCL RESEARCH 0.53 0.51 to 0.54
LADDERUP FIN 23.00 22.05 to 23.10
UYFINCORP 15.00 14.50 to 15.95
SWASTIK INV 174.45 170.30 to 182.00
GOYAL ASSO. 1.59 1.56 to 1.66
ZENITH HEALT 5.72 5.70 to 5.84
LYKISLTD 40.70 39.00 to 41.75
PRIME PROP 11.73 11.73 to 12.98
NOVAPUBLIC 8.38 7.99 to 8.38
OVOBEL FOODS 90.05 81.55 to 90.05
CORAL NEWSPR 11.44 10.50 to 11.53
STERL.TOOLS 218.50 216.15 to 223.90
BHAGIL 183.50 182.25 to 189.45
BNR UDYOG 22.30 22.30 to 23.75
CIL SECURITS 23.65 23.50 to 25.35
CLIO INFOTEC 5.01 4.95 to 5.25
CHEMBOND CHM 188.80 188.00 to 193.00
CIFL 103.80 103.10 to 108.75
N.G.IND.LTD. 80.00 73.00 to 87.00
ERP SOFT SYS 106.40 106.40 to 106.40
DIANA TEA CO 27.15 27.05 to 27.90
VIKASECO 3.10 2.95 to 3.30
INDIAN OIL 67.45 67.20 to 67.95
SKCIL 120.50 118.00 to 126.65
BALAJI AMINE 3545.50 3542.30 to 3644.65
VISAGAR FIN 1.56 1.54 to 1.63
COMPETENT AU 181.65 180.00 to 188.55
VIJAY SOLVEX 1294.65 1275.00 to 1316.90
ALANKIT 12.51 12.35 to 12.75
NIHAR INFO 8.80 8.74 to 9.99
OM MET INFRA 36.40 36.35 to 36.95
ISHAN DYES 75.30 71.05 to 77.95
PATEL ENGG. 22.80 22.55 to 23.80
GEMSTONE INV 1.04 1.04 to 1.10
MEDICAMEN BI 1069.75 1066.10 to 1137.35
KEMISTAR 39.15 38.10 to 40.40
PRANAV.SPIN 19.90 19.35 to 20.95
ARMAN FIN 1402.05 1391.55 to 1415.20
DHANADACOL 3.65 3.64 to 3.65
GLANCE FIN. 53.65 52.65 to 59.50
NUCLE.SOFT E 400.40 399.65 to 404.20
MANAP FIN 95.05 93.90 to 98.55
COMFORT INTE 22.85 22.50 to 23.60
ANJANI SYNT. 32.35 32.00 to 33.45
XTGLOBAL 38.05 37.65 to 41.05
RASI ELECTRO 15.05 14.70 to 15.30
VICTORY PAPR 119.05 118.00 to 121.50
LINC PEN &PL 285.70 285.00 to 292.25
PRIMA IND. 21.10 20.00 to 21.10
VST TILLERS 2439.85 2431.00 to 2517.30
RADHE DEVLOP 9.98 9.70 to 10.28
ELIXIR 40.30 39.50 to 41.85
LEAD FINANC 12.35 12.35 to 13.50
ARTEFACT PR 59.45 56.00 to 59.75
RRIL 12.88 12.52 to 12.94
KRETTOSYS 0.67 0.67 to 0.69
ZYDUS WELL 1603.85 1595.20 to 1607.30
CHOICE INT. 239.50 238.00 to 246.45
BYKE HOSP 42.95 42.30 to 43.60
CENTENIAL SU 53.10 53.10 to 53.10
TUNI TEXTILE 2.33 2.28 to 2.46
MEGA CORPN. 2.61 2.60 to 2.82
TAMIL.NEWSPR 241.05 228.60 to 256.80
SHAKTI PUMPS 507.90 503.20 to 522.00
SUNGOLD CAP. 2.15 2.05 to 2.15
GOLDSTONE EN 51.30 50.55 to 53.05
GRM OVERSEAS 398.95 395.10 to 415.00
MOHIT INDUS. 18.95 18.40 to 19.60
MINAXI TEXT. 2.46 2.40 to 2.68
CONTI.CONTRL 5.74 5.74 to 6.13
DUKE OFFSHOR 9.77 9.77 to 9.77
NAVKAR BUILD 13.25 12.50 to 13.25
MADHUCON PRJ 6.10 5.88 to 6.25
SYBLY INDS. 6.00 5.43 to 6.00
ESAAR (I)LTD 6.26 6.07 to 6.29
EVEREADY (I) 327.00 321.65 to 330.00
VIKASPROP 0.86 0.86 to 0.90
ACE SOFTWARE 17.15 17.15 to 18.00
MARUTI INFRA 54.50 51.30 to 55.80
SOMANY CRAM 582.25 576.45 to 599.95
CORAL (I)FIN 36.35 36.20 to 38.00
VAS INFRA 4.18 3.86 to 4.18
BAMPSL SECUR 6.97 6.62 to 7.15
GENPHARMA 4.32 4.26 to 4.40
LINCOLN PHAR 290.00 286.30 to 295.90
INANI SEC. 22.00 22.00 to 22.30
ANKA INDIA 10.17 10.17 to 10.17
PANCHSHEEL O 325.85 306.80 to 332.00
GENNEX LAB 6.80 6.70 to 7.00
PRAJAY ENGS. 13.90 13.70 to 14.87
SUN TECHNO 0.89 0.88 to 0.90
APOLLOPIPES 524.75 521.00 to 538.00
GANGAPAPERS 80.65 75.60 to 80.90
TIRUPATI SAR 8.23 8.22 to 8.79
RODIUM 50.10 50.05 to 50.20
LAHOTI OVER. 33.40 32.20 to 36.00
ORIENTAL VEN 118.30 117.00 to 119.50
UNITECH INTE 8.20 8.20 to 8.26
SACHETA MET. 20.75 20.40 to 21.50
KHANDWALA SE 29.45 28.35 to 29.65
AGAR IND COR 589.70 587.00 to 616.05
RIBA TEXTILS 40.30 39.50 to 41.80
AMBIKA COTTO 1704.40 1694.10 to 1780.65
HIND ALUMIN 39.10 38.35 to 39.55
AMRAWOR AGRI 1.00 0.99 to 1.05
POOJA ENT 199.90 195.00 to 207.35
GRAVITY (I) 4.38 4.38 to 4.38
ZENOTECH 58.70 56.65 to 60.95
HINDUSTN BIO 3.35 3.25 to 3.35
KDDL LTD 876.35 864.50 to 894.50
ABHINAV CAP 96.15 95.80 to 102.50
KILPEST (I) 354.55 350.00 to 361.00
SBEC SUGAR 26.25 25.05 to 28.00
BSE INFRA 3.57 3.48 to 3.75
BNK OF INDIA 49.90 49.55 to 51.35
INDRAPRAST 65.65 65.50 to 67.85
GAIL (I) LTD 86.00 85.75 to 88.50
TRESCON 11.12 10.65 to 11.70
GUJ.STAT.FIN 8.23 7.98 to 8.28
JK PAPER 385.05 382.55 to 401.70
SAREGAMA (I) 363.70 361.00 to 375.10
CYBERTECH 146.95 146.70 to 151.95
CYIENT 803.10 800.00 to 815.00
ENGINRS.(I) 65.15 65.00 to 66.50
DHANALAK.BNK 12.20 12.00 to 12.42
GUJ.MINERAL 145.65 145.00 to 150.00
INDIA TOURIS 363.35 363.00 to 371.10
J & K BANK 31.30 31.00 to 32.30
CITY UNION 176.20 174.50 to 180.60
HB STOCKHOL. 55.35 55.25 to 59.15
SONATA SOFT. 519.65 513.65 to 541.75
BENGAL TEA & 75.70 73.25 to 75.95
NAT.ALUM 73.10 72.85 to 75.40
TCI INDUS. 1280.00 1280.00 to 1280.00
HCL TECHNO 895.40 892.00 to 912.60
TCFC FINANCE 30.50 29.55 to 31.30
JINDAL STE 425.00 420.55 to 437.00
BLB LTD. 20.85 20.65 to 21.50
WOCKHARDT 256.35 253.40 to 262.00
TATA COFFEE 221.00 220.10 to 226.50
IND-SWIFT LA 58.45 57.70 to 60.35
GEPIL 149.00 148.25 to 153.30
SHREE RAMA 14.05 13.90 to 14.30
MAHINDRALIFE 461.10 456.25 to 475.00
VAARAD 15.85 15.85 to 17.00
CADILA HEALT 356.50 355.95 to 366.55
CINEVISTA 14.05 13.95 to 14.50
DANLAW TECH. 204.05 202.40 to 210.95
AJANTA PHARM 1267.55 1254.55 to 1273.55
COMPUCOM SOF 23.30 23.20 to 24.05
SOFTSOL (I) 113.35 105.35 to 133.80
SUBEX LTX 33.25 33.15 to 34.50
MUKTA ARTS 58.25 58.25 to 60.25
NAGPUR POWER 76.15 74.00 to 81.65
DYNACONS SYS 284.20 281.30 to 296.00
PNB GILTS 62.25 62.10 to 63.05
BCG 36.45 36.25 to 38.40
RAMCO INDS. 196.20 195.30 to 203.20
RAMCO SYSTM 271.50 269.00 to 283.00
TATA TELESER 111.30 110.00 to 116.00
VIRINCHI 49.50 44.60 to 50.00
TIPSINDUSTR 1544.65 1526.80 to 1649.70
BABA ARTS 17.75 17.50 to 19.35
BALAJI TELE. 50.50 50.40 to 51.80
TYCHE INDS 142.50 141.00 to 151.70
CALIFORN.SOF 20.65 20.40 to 21.95
PRITISHN COM 45.00 44.60 to 45.30
INDIAN OVER. 17.80 17.75 to 18.60
CREATIVE EYE 4.61 4.60 to 4.80
UMESL 4.26 4.15 to 4.40
BSOFT 299.35 298.15 to 306.75
SAVEN TECHNO 39.70 39.30 to 41.90
AVANTEL LTD 280.45 276.05 to 285.75
MOSCHIP 71.85 71.00 to 73.80
MEGASOFT LTD 39.45 38.25 to 39.85
CEREBRA INTE 45.90 45.30 to 46.40
SMARTLINK 133.35 131.00 to 136.35
GODREJ CONS 890.70 886.05 to 910.00
OLECTRA 598.65 597.45 to 622.00
MPS LTD 693.30 671.00 to 700.00
SHALIMAR WIR 16.00 15.90 to 16.50
COMPUAGE INF 24.85 24.75 to 26.00
GULSHAN POLY 261.10 257.00 to 266.70
ORACLE FIN 2994.55 2988.05 to 3045.00
HAZ MUL PRO 75.70 73.15 to 75.95
KAMAHOLDING 12716.05 12605.00 to 13226.75
APTECH LTD 243.10 241.15 to 251.15
UNITED BREWA 1645.00 1614.25 to 1650.00
ISMT LTD 52.20 52.00 to 54.20
NOIDA-TOLL B 8.20 8.11 to 8.37
CANARA BANK 229.15 228.25 to 243.25
BALMER LA.IN 370.65 368.00 to 371.00
POKARNA LTD 507.00 502.15 to 519.65
ASTRA MICRO 310.45 308.00 to 325.90
SHRMCITYUN 1795.85 1788.00 to 1880.65
UCOBANK 12.07 12.01 to 12.35
BAG FIL MED 6.50 6.15 to 6.73
SUPRAJIT ENG 337.20 334.00 to 345.10
TVSELE 272.50 266.00 to 289.90
INDRA GAS 409.45 407.50 to 427.10
TV TODAY 290.40 288.00 to 294.80
PETRONET LNG 205.50 204.95 to 208.60
BIOCON LTD. 284.10 283.05 to 292.60
PTC INDIA 80.80 80.20 to 82.00
BANK MAHA 18.10 18.00 to 18.75
RK FORGINGS 187.00 185.85 to 194.10
DATAM GLOB 323.90 320.80 to 335.00
NDTV 388.35 388.35 to 413.90
STAR 322.50 319.45 to 334.50
JAIPRA 8.68 8.65 to 9.28
ULTRATECH CM 6146.00 6127.55 to 6279.35
MINDA IND 537.20 535.50 to 556.70
TCS LTD. 2982.80 2980.10 to 3021.95
COFORGE 3341.65 3325.00 to 3454.80
GULFPETRO 59.20 57.00 to 59.85
CENTURYPLY 659.20 645.05 to 664.70
NTPC LTD 164.05 162.65 to 168.50
JBM AUTO 387.10 385.60 to 395.95
INDOCO REM 333.85 329.50 to 346.80
XCHANGING 77.00 76.30 to 80.65
JETAIRWAYS 96.65 94.40 to 101.35
MORARJETEX 19.15 19.15 to 20.45
JPPOWER 8.04 7.97 to 8.40
3I INFOTECH 45.35 45.05 to 47.50
GOKALDAS 346.85 345.70 to 362.40
ALLSEC TECH 520.95 503.40 to 527.00
NDL 30.90 30.05 to 32.15
JK CEMENT 2665.15 2622.00 to 2788.35
BEEYU OVERSE 2.89 2.89 to 3.02
YES BANK 16.20 16.00 to 16.75
NECTAR LIFE 22.80 22.70 to 23.50
MSP STEEL 9.31 9.26 to 9.48
SPL INDS 62.60 62.15 to 64.85
FACOR ALLOYS 7.63 7.52 to 7.88
IDFC 65.90 65.25 to 67.60
RANE MADRAS 378.70 377.30 to 388.55
HT MEDIA 21.70 21.50 to 22.50
SASKEN 832.50 826.90 to 852.40
FCS SOFTWARE 2.96 2.95 to 3.10
SUZLONENERGY 9.09 9.00 to 9.87
KM SUGARMILL 27.70 27.60 to 28.95
EVEREST KANT 114.35 114.05 to 117.25
REPRO INDIA 452.00 448.15 to 468.25
PVR LTD 1736.75 1714.15 to 1778.40
RADHA MADHAV 1.81 1.80 to 1.81
BARTRONICSIN 4.12 4.12 to 4.26
CELEBRITYFAS 20.40 20.10 to 22.45
ENT NETWORK 169.45 165.55 to 171.30
CELLA 6.82 6.70 to 7.36
GUJ PETRONET 233.70 232.05 to 242.10
JAGRAN PRAK 64.75 64.45 to 65.95
INOX LEISURE 495.90 493.00 to 513.00
DYNEMIC PRO 286.60 285.25 to 298.70
GVK POWERINF 3.66 3.60 to 3.80
SADBHAV ENGG 14.30 14.20 to 14.95
SAKUMA EXPO 15.15 14.95 to 16.50
GILLA ARBUT 70.75 68.45 to 72.00
M&M FINANSER 194.45 192.05 to 211.90
NITCO TILES 23.05 22.60 to 23.50
MPDL 16.15 16.10 to 17.10
GALLAN METAL 62.05 61.50 to 63.50
MALU PAPER 34.60 34.60 to 35.70
UTTAM SUGAR 259.35 254.00 to 265.00
STL GLOBAL 25.30 23.65 to 25.75
KEWAL KIRAN 417.55 413.20 to 441.75
SUN TVNET 507.35 504.20 to 524.95
GODAWARI POW 279.30 274.10 to 287.65
RSYSTEMINT 228.40 226.15 to 232.00
LOKESH MACH 111.10 109.25 to 114.65
KAMDHENU 141.60 137.05 to 143.50
PAUSHAK LTD 8796.70 8780.00 to 8985.00
PRIME FOCUS 76.45 75.00 to 77.50
GMR INFRASTR 37.15 36.80 to 38.15
TECH MAH 1035.10 1022.20 to 1049.60
MAHINDCIE 264.20 262.70 to 273.95
VOLTAMP TRAN 2560.90 2548.40 to 2657.00
ATLANTA 17.00 16.15 to 17.40
HOV SERVICES 57.95 57.70 to 60.80
GEECEE 144.60 142.80 to 148.10
GAYATRI PROJ 11.10 10.61 to 11.60
FIEM INDS 1478.40 1470.00 to 1515.45
JHS SVEN 23.75 23.45 to 25.60
INSPIRISYS 53.45 53.45 to 56.05
GTL INFRAST 1.40 1.40 to 1.44
SHIVAM AUTO 40.60 40.05 to 41.75
INFO EDGE 3900.40 3890.00 to 4060.00
TORNT POWER 522.00 521.00 to 535.55
SUTLEJ TEXT 73.60 73.20 to 76.60
SOBHA 672.00 668.90 to 696.10
RUCHIRA PAP 133.70 132.35 to 135.75
TANLA 740.60 738.00 to 763.00
ZEEMEDIA 16.25 16.15 to 17.20
SITINET 1.62 1.61 to 1.72
LUMAX TECH 276.45 273.25 to 294.70
NTWK MED INV 67.80 67.25 to 70.10
HUBTOWN 62.55 62.55 to 65.75
TV18BRDCST 39.00 38.85 to 40.50
CAMBRIDGE 66.85 66.45 to 68.65
TECHNOCRAFT 787.25 781.05 to 828.10
REDINGTON 143.85 142.55 to 146.90
CINELINE 124.00 121.00 to 124.75
PGIL 473.10 465.50 to 504.95
FSL 105.00 104.60 to 108.65
POWER FINAN 110.15 109.65 to 112.60
AHLUWALIA CO 441.65 439.40 to 452.00
TRANSWARRANT 9.40 8.94 to 9.40
ORIENTAL 11.15 10.90 to 11.40
MINDTREE LTD 3149.40 3133.15 to 3235.60
IDEA 8.97 8.91 to 9.18
RAJ TELE 41.35 40.45 to 42.75
AMD INDUS 81.15 73.70 to 81.15
ASTRAL POLY 2316.35 2281.65 to 2353.95
INDBUL REAL 76.55 75.70 to 79.25
CAMLINFINE 124.05 123.00 to 127.10
SAHYA INDU 443.25 440.50 to 457.60
FORTIS 262.30 251.40 to 267.75
DELTA CORP 209.65 208.65 to 214.90
ASAHI SONG 306.35 300.00 to 312.55
TIME TECHNO 107.15 106.35 to 111.95
HGSL 1327.40 1320.00 to 1365.00
NELCAST 78.05 77.70 to 81.15
V2RETAIL 111.90 111.10 to 117.35
DLF LIMITED 370.30 368.40 to 381.75
TARMAT 55.15 54.60 to 58.05
SUNPHA ADV 217.05 216.15 to 224.40
HOUSING DEV 5.95 5.92 to 6.15
ALLIED DIGIT 109.10 108.50 to 111.75
ALPA LAB 62.90 62.75 to 63.70
SIR SHADI LA 131.55 131.50 to 136.50
OMAXE LTD 100.05 99.75 to 103.90
ASIAN GRANIT 58.20 57.80 to 60.50
K.P.R. MILL 561.40 555.00 to 573.85
TAKE SOLUT 23.95 23.70 to 25.20
PURAVANKARA 100.55 99.75 to 102.55
MOTILALOFS 751.60 747.55 to 760.00
VTM LTD 53.85 51.90 to 55.70
IWIND ENERGY 14.75 14.25 to 15.70
MAGNUM VENT 13.95 13.85 to 14.75
POWER GRID 202.60 198.05 to 219.85
KAVERI SEED 451.80 450.00 to 462.90
PAISALO 70.85 68.85 to 72.10
SUPREME INFR 25.65 25.65 to 25.65
PARLEIND 8.17 8.00 to 8.22
BARAK VALL 24.95 24.80 to 26.85
RATHI BARS 27.50 26.10 to 29.00
EDELWEISS 62.35 61.75 to 63.50
RGL 113.05 111.35 to 114.95
JYOTHYLAB 181.25 179.55 to 187.60
ECLERX 1474.75 1459.90 to 1496.60
BRIGADE 516.15 510.40 to 537.20
BGR ENERGY 76.55 76.40 to 79.50
MANAKSIA LTD 78.30 78.00 to 85.00
PPAP 211.70 210.00 to 217.75
ARIES AGRO 137.10 135.45 to 141.85
RPOWER 16.90 16.70 to 17.55
J KUMAR INFR 283.00 279.80 to 286.85
CORDS CABLE 62.00 61.45 to 64.40
KNR CONST 236.20 235.00 to 243.35
ONMOBILE 122.40 122.05 to 126.85
SHRIRAM EPC 8.30 8.26 to 8.82
BANG 43.50 43.15 to 44.05
IRB INFRA 217.30 216.25 to 224.25
RECLTD 101.35 101.00 to 103.50
GOKAK TEXTI 28.00 28.00 to 28.00
GAMMON INFRA 1.78 1.78 to 1.78
IBVENTURES 49.80 49.10 to 51.75
TITAGARH WAG 151.90 145.20 to 156.95
ABML 57.25 57.20 to 58.55
JAIBALA IND 42.65 42.20 to 45.35
BAJAJ AUTO 3698.30 3685.00 to 3765.85
BAJAJ FINSE 1722.25 1714.95 to 1778.85
KOTAK SENSEX 62.10 60.95 to 63.98
RANE BRAKE 733.45 727.00 to 764.35
RANE ENGVL 241.00 241.00 to 251.80
ARCHIDPLY IN 82.20 80.25 to 84.95
LEHIL 62.70 61.30 to 65.15
SOMI CONVEY 47.15 47.00 to 49.65
SIMPLEX PAP 27.45 26.85 to 28.50
20 MICRONS 105.75 105.00 to 109.80
ALKALI 95.25 95.25 to 97.55
ISGEC 500.10 498.00 to 515.00
INDIAN MET 254.95 254.50 to 263.45
VEDAVAAG 54.50 54.00 to 57.50
ADANI POWER 385.80 383.00 to 395.00
GLOBUS SPR 871.10 861.00 to 891.80
OIL INDIA 184.80 181.15 to 186.20
EXPLEOSOL 1299.95 1252.15 to 1319.00
RTNPOWER 4.57 4.50 to 4.90
DEN NETWORK 34.00 33.90 to 34.95
ASTEC LIFE 1883.25 1876.00 to 1898.70
DLINK IND 172.05 170.10 to 175.20
JSW ENERGY 319.30 317.05 to 333.00
GODREJ PROP 1228.80 1224.00 to 1256.90
EMMBI 98.05 97.60 to 101.00
HATHWAY CAB 16.95 16.90 to 17.20
TEXMO PIPES 62.75 62.50 to 65.00
SUNDARAMMUL 3.08 2.96 to 3.10
CORO ENGG 35.15 33.65 to 35.15
MAN INFRA 93.10 92.60 to 97.00
TAMBOLI CAP 125.55 124.05 to 137.45
IVZINGOLD 4460.00 4460.00 to 4505.00
PERSISTENT 3145.90 3127.40 to 3257.05
INTRASOFT 159.65 150.00 to 163.15
GOENKA DIAM 1.85 1.81 to 1.93
KIRLOSKAR EL 39.70 39.50 to 41.75
NEH 3.28 3.22 to 3.60
EMAMI PAPER 175.85 175.05 to 180.00
HMVL 58.20 57.15 to 60.35
BAJAJCON 159.40 159.00 to 161.95
HDFCMFGETF 43.98 43.90 to 44.47
PRAKASHSTL 5.47 5.04 to 5.69
ICICIGOLD 44.00 43.91 to 44.49
GPPL 88.95 87.30 to 89.80
CAREERP 135.85 135.15 to 142.00
EROS MEDIA 33.35 33.30 to 35.00
RAMKY INFRA 199.85 198.80 to 204.75
GREENPOWER 8.94 8.86 to 9.02
CANTABIL 1436.00 1415.00 to 1458.15
ASHOKA 79.90 79.20 to 84.90
CEBBCO 73.60 72.90 to 76.00
OBEROI REAL 970.65 963.05 to 1009.55
PRESTIGE 434.35 433.20 to 449.45
GYSCOAL 2.82 2.80 to 2.90
COAL INDIA 222.80 221.00 to 227.05
RPP INFRA 40.10 39.80 to 40.50
RDB REALTY 36.20 36.00 to 37.15
MOIL LTD 156.95 156.00 to 159.35
ZEE LEARN 7.37 7.30 to 7.61
A2ZINFRA 11.03 10.91 to 11.30
KIRLOIL ENG 235.55 232.10 to 241.50
PUNJABNSIND 15.70 15.25 to 16.40
FMNL 5.05 4.80 to 5.18
INNO INVEST 25.90 24.70 to 26.60
OMKAR SPC 20.25 20.00 to 21.15
JUBILNT IND 514.45 500.05 to 524.90
TEXMACO RAIL 48.30 46.75 to 49.65
ZEN TECH 203.15 200.05 to 211.90
LOVABLE 159.35 157.10 to 161.00
PTCFIN SER 14.90 14.80 to 15.00
N100 91.40 91.20 to 92.79
TCI DEVELP 381.70 381.70 to 381.70
MUTHOOT FIN 1002.05 998.05 to 1019.20
FCONSUMER 1.93 1.88 to 1.99
CIL NOVA 26.00 25.60 to 26.85
BSLGOLDETF 44.96 44.96 to 45.70
VMS INDUSTR 12.92 12.76 to 13.32
EBIXFOREX 408.65 401.00 to 412.00
RUSHIL DECOR 573.85 571.40 to 591.90
INVENTURE 2.99 2.96 to 3.05
LNT FH 76.05 75.80 to 79.45
IBULISL 39.05 38.60 to 41.40
TREE HOUSE 13.31 13.21 to 13.99
BROOKS LABS 119.35 113.85 to 123.60
RUPA & CO 337.60 336.00 to 348.95
TD POWER 580.75 568.90 to 612.55
AXISGOLD 43.06 42.90 to 43.36
ALEM PHARMA 608.95 600.10 to 620.35
SETUINFRA 1.85 1.81 to 1.91
RDB RASAYAN 96.80 95.00 to 100.70
FLEXITUFF 26.95 25.65 to 27.30
UJAAS 3.16 3.10 to 3.34
INDO THAI 163.10 162.05 to 170.30
ESSAR SHIP 9.04 8.97 to 9.50
FERVENTSYN 13.89 13.41 to 13.99
PMCFIN 2.97 2.90 to 3.08
MCX LTD 1261.60 1247.00 to 1298.00
NBCC 33.20 33.05 to 34.15
MT EDUCARE 8.71 8.61 to 9.12
HEXATRADEX 162.75 157.00 to 165.85
LYPSA GEMS 5.83 5.78 to 6.07
RTNINFRA 49.60 49.00 to 51.00
AMTL 18.45 18.00 to 18.55
NECC LTD 25.70 25.60 to 26.80
SAREL 447.85 435.00 to 454.95
DUCON 13.81 13.71 to 14.51
PROZONINTU 23.20 23.00 to 23.65
SRG HFL 220.40 219.30 to 230.00
COMFORT COM 13.59 13.13 to 13.90
INTELL ADV 8.35 8.11 to 8.69
SUPREMEX 3.59 3.58 to 3.74
ZUARI AGRO 167.80 165.30 to 175.60
STEEL EXCH 12.69 12.50 to 13.09
CIGNITI TECH 564.25 554.55 to 577.25
BH INFRATEL 193.10 192.90 to 196.20
SBISENSEX 621.06 620.00 to 633.98
REPCO HOME 235.95 235.05 to 241.60
KIFS FSL 129.00 127.85 to 131.00
BINNY MILLS 149.00 148.55 to 149.40
SV GLOBAL 55.30 50.25 to 56.40
JUSTDIAL 564.40 559.95 to 573.50
IBUL HSG FIN 118.20 117.50 to 126.15
JKAGRI GEN 504.25 501.50 to 512.75
FUTLIF FAS 9.10 9.10 to 9.40
PVVINFRA 15.55 15.15 to 16.25
VCU DATA 13.85 12.95 to 13.85
M100 33.31 32.96 to 33.74
BP CAPITAL 5.86 5.57 to 5.86
CAPTAIN POLY 16.35 16.20 to 16.60
ICICINIFTY 188.44 188.21 to 191.76
ARNOLD HOLD 25.50 25.00 to 26.50
SUNIL HEALTH 134.25 130.05 to 138.40
NATH BIOGEN 165.20 164.45 to 171.50
AGRI TECH 92.80 87.65 to 92.80
TAAZAINT 24.20 24.20 to 25.45
NETFNIF100 185.07 184.15 to 187.99
KOTAKNIFTY 185.26 184.40 to 188.26
BCP LTD 5.23 5.16 to 5.46
VFL 2.63 2.41 to 2.80
CPSE ETF 35.72 35.37 to 36.91
HARIA APL 7.40 7.40 to 7.40
GOLD LINE 0.97 0.95 to 1.00
MONEYBOXX 173.45 170.00 to 175.95
CROWNTOURS 22.00 22.00 to 22.15
JTAPARIA 5.65 5.51 to 5.65
RLFL 1.56 1.56 to 1.69
JAMESWARREN 245.00 241.25 to 253.00
GULFOIL LUB 428.05 427.00 to 435.15
VISHAL 24.95 24.90 to 25.90
VRL 109.90 109.00 to 113.80
PURSHOTTAM 13.60 12.60 to 15.35
SHARDACROP 448.00 440.05 to 469.05
NETFSENSEX 640.51 639.36 to 650.00
ULTRACAB 23.95 23.65 to 25.15
PDSMFL 305.50 299.00 to 310.90
STARLIT 8.05 8.05 to 8.05
CEINSYSTECH 155.65 154.50 to 159.90
JSHL 4.21 4.21 to 4.21
CRANE INFRA 8.43 7.81 to 8.43
NIYOGIN 47.55 47.10 to 50.80
GBFL 8.93 8.66 to 9.33
GILADAFINS 13.25 12.55 to 13.33
INTELLECT 543.70 542.00 to 567.35
MONTECARLO 761.15 755.00 to 823.30
PANAFIC 1.57 1.52 to 1.61
MKEXIM 89.15 87.30 to 94.90
MCLOUD 318.00 312.10 to 327.95
KANCHI 571.30 570.50 to 584.95
DHUN TEAIND 207.15 204.00 to 209.20
COSYN 18.10 18.00 to 18.85
GENUSPAPER 15.80 15.60 to 16.05
MINDACORP 214.65 213.00 to 223.15
MANVIJAY 54.85 53.50 to 56.90
GRNLAM IND 314.85 311.00 to 320.05
TALBROSENG 533.95 529.80 to 560.95
SETFBSE100 190.03 189.75 to 192.10
FRASER 6.57 6.38 to 6.64
MANAKSTELTD 37.75 36.55 to 38.00
MNKCMILTD 19.00 18.60 to 19.70
IMAGICAA 37.80 36.55 to 39.50
PML 1435.85 1422.00 to 1509.00
SUJALA 16.00 14.50 to 16.00
BODHTREE 20.75 20.70 to 21.70
MEP 13.25 13.20 to 13.65
PANTH 14.05 14.00 to 15.20
SHIVALIK 885.55 880.00 to 918.20
PNCINFRA 262.90 262.00 to 270.05
ARFIN 249.25 244.60 to 257.95
HELPAGE 9.85 9.85 to 9.85
HAWAENG 56.00 56.00 to 56.95
AEL 54.55 53.40 to 58.65
SPORTKING 829.70 827.25 to 858.35
GGPL 30.35 30.35 to 30.35
BALKRISHNA 34.60 34.60 to 36.40
ADANITRANS 3869.70 3840.00 to 4035.00
SYNGENE 556.10 553.25 to 570.55
MJCO 127.60 124.05 to 130.95
BINDALAGRO 26.70 26.45 to 27.90
OZONEWORLD 7.90 7.90 to 8.00
AKSPINTEX 63.70 63.60 to 65.05
UTISENSETF 619.21 615.01 to 628.00
UTINIFTETF 1849.11 1830.10 to 1880.00
NAVKARCORP 58.10 57.85 to 62.85
SHREEPUSHK 236.45 232.10 to 246.10
SADBHIN 6.86 6.76 to 6.89
SALAUTO 186.00 185.15 to 191.00
PRITIKAUTO 16.90 16.55 to 17.40
MALLCOM 689.70 685.75 to 700.20
SATIN 117.15 114.65 to 125.90
WELCON 2.34 2.25 to 2.58
TEJNAKSH 131.30 129.10 to 135.85
IDFCFIRSTB 48.70 48.10 to 50.85
INDIGO 1845.25 1830.00 to 1892.45
SHK 141.15 140.85 to 144.40
ARYAVAN 10.12 9.16 to 10.12
SHREEGANES 1.84 1.80 to 1.88
LICNETFN50 186.51 186.51 to 190.10
HDFCNIFETF 187.84 187.28 to 191.50
SXETF 632.20 630.00 to 640.00
MAYUKH 8.04 7.95 to 8.17
SCTL 1.31 1.29 to 1.39
AAYUSH 21.00 21.00 to 21.85
LUXIND 1813.95 1807.00 to 1854.65
NH 700.90 690.05 to 705.00
ROXY 136.40 136.15 to 137.80
AARNAV 45.00 44.40 to 47.35
MISHTANN 9.41 9.34 to 9.77
BCLENTERPR 1.63 1.47 to 1.63
PRECAM 115.25 114.40 to 119.35
TEAMLEASE 3211.10 3060.50 to 3246.00
ACEMEN 37.70 35.40 to 39.10
QUICKHEAL 192.65 191.00 to 194.55
KAPILRAJ 8.70 8.70 to 8.70
GOKULAGRO 85.45 85.00 to 88.00
FREDUN 1039.35 1022.00 to 1054.95
MNIL 17.80 17.80 to 17.80
PDMJEPAPER 41.50 41.25 to 42.35
CHDCHEM 7.56 7.45 to 7.85
INFIBEAM 14.65 14.50 to 15.00
RADHEY 35.70 35.55 to 38.85
RPEL 578.60 572.50 to 580.40
EQUITAS 100.95 99.90 to 103.75
BAJAJHCARE 362.20 354.90 to 375.50
CROMPTON 402.00 397.30 to 405.55
MADHAVIPL 4.18 4.16 to 4.38
NAGARFERT 8.58 8.55 to 9.15
YASHCHEM 48.85 47.00 to 49.40
ICICINV20 93.94 93.51 to 95.45
TAALENT 1584.00 1575.00 to 1620.00
MGL 838.15 836.10 to 877.60
ICICIMCAP 105.77 105.69 to 107.64
ASYL 10.11 10.10 to 10.44
HUIL 2244.80 2222.00 to 2300.00
LLOYDSTEEL 13.98 13.70 to 14.71
LTI 4412.70 4398.60 to 4518.45
EASTWEST 6.47 6.40 to 6.99
BSLSENETFG 56.00 55.95 to 56.80
COLORCHIPS 96.00 96.00 to 96.00
LAHL 4.15 4.11 to 4.49
DBL 230.25 228.65 to 237.35
SPAL 426.10 418.60 to 446.60
RBLBANK 123.05 122.15 to 128.65
MITSU 294.25 290.00 to 300.45
TAHL 4.75 4.71 to 5.22
LTTS 3447.35 3428.50 to 3533.10
GNA 676.35 668.05 to 700.00
RADHIKAJWE 161.95 160.15 to 164.10
ICICIPRULI 545.40 540.65 to 555.80
ARCFIN 0.89 0.81 to 0.89
HPL 70.10 69.85 to 72.35
SAGARSOFT 154.50 154.00 to 159.80
SHASHIJIT 15.50 15.30 to 16.75
ENDURANCE 1452.50 1425.05 to 1464.15
IDFSENSEXE 614.50 610.75 to 635.15
LKPSEC 13.93 13.54 to 14.15
SFL 3018.50 2982.00 to 3086.50
TMRVL 12.88 12.75 to 13.50
LAURUSLABS 510.50 509.20 to 526.00
DHANVARSHA 67.25 66.20 to 70.75
JITFINFRA 134.00 131.30 to 136.35
RADIOCITY 24.70 24.70 to 25.05
DMART 4368.60 4350.00 to 4474.35
KDLL 14.00 14.00 to 14.00
CHEMCRUX 414.85 411.00 to 431.95
CLEDUCATE 165.85 163.40 to 174.40
SHANKARA 747.10 740.80 to 749.95
SCHAND 182.35 182.00 to 192.35
MEERA 67.10 65.00 to 69.90
HUDCO 35.75 35.55 to 36.25
BGJL 17.15 14.65 to 18.25
GTPL 166.05 163.90 to 175.40
AUBANK 637.75 635.85 to 669.05
ICICILOVOL 138.71 138.65 to 141.00
GGENG 2.53 2.53 to 2.53
BHAGYAPROP 41.30 41.30 to 41.70
SALASAR 31.95 31.55 to 32.85
GANGESSEC 109.60 109.40 to 113.00
AVADHSUGAR 528.15 521.60 to 545.00
SINTEXPLAST 3.58 3.51 to 3.67
GSTL 38.00 37.95 to 39.50
SIS 418.80 418.00 to 425.00
SMSLIFE 675.90 675.90 to 679.05
KIOCL 195.95 193.70 to 203.30
ABCAPITAL 111.80 110.60 to 115.95
APEX 305.35 304.00 to 316.60
ANG 151.00 148.25 to 155.00
DCAL 97.25 96.25 to 102.25
MATRIMONY 612.20 609.00 to 630.00
RELHOME 4.16 4.01 to 4.38
CAPACITE 159.95 158.00 to 169.30
ICICIGI 1179.25 1176.00 to 1214.00
PQIF 59.30 59.30 to 63.80
SBILIFE 1272.85 1266.25 to 1289.25
VANTABIO 83.95 83.95 to 84.00
MEHAI 20.65 18.75 to 20.65
IRIS 81.70 81.50 to 82.75
GODREJAGRO 519.50 516.10 to 520.80
IEX 147.15 145.75 to 153.00
GICRE 123.55 122.90 to 128.50
NAM-INDIA 278.95 278.00 to 285.00
NIACL 86.90 86.50 to 89.85
IFGLEXPOR 264.30 261.05 to 271.70
HDFCLIFE 539.40 537.20 to 544.95
SHARIKA 8.79 8.70 to 9.27
ICICIB22 53.00 52.60 to 54.50
DYNAMIC 149.00 147.50 to 158.40
FSC 26.45 26.00 to 27.35
VITESSE 26.40 26.40 to 26.40
ASTRON 34.80 34.55 to 36.55
NEWGEN 368.25 365.25 to 377.80
PRAXIS 30.95 30.75 to 33.95
AMBER 2247.95 2232.10 to 2293.50
GALAXYSURF 3158.50 3111.00 to 3173.95
GGL 11.80 11.15 to 11.89
IWP 27.35 27.10 to 28.00
SHIVAMILLS 118.15 117.25 to 120.70
YSL 12400.00 12400.00 to 12750.00
ANGEL 36.60 36.60 to 36.65
HGINFRA 600.95 594.15 to 616.65
INFLAME 501.00 501.00 to 523.00
ACTIVE 33.90 31.50 to 34.10
ADVITIYA 88.95 88.95 to 88.95
BANDHANBNK 278.10 275.05 to 288.00
KARDA 2.50 2.46 to 2.68
OBCL 102.90 101.00 to 103.85
AKSHAR 113.60 112.00 to 114.80
ICICI500 25.33 25.31 to 26.03
INDOSTAR 157.05 155.20 to 162.95
PARVATI 10.30 10.30 to 10.70
INNOVATORS 61.00 61.00 to 61.00
ZIMLAB 233.10 230.20 to 242.80
AFFORDABLE 143.00 141.60 to 147.15
ADANIGREEN 2320.90 2304.25 to 2377.00
GAYAHWS 0.73 0.73 to 0.79
TCNSBRANDS 620.30 615.00 to 649.45
HDFCAMC 1887.05 1882.00 to 1923.15
CREDITACC 993.55 975.45 to 1004.95
ICICINXT50 44.77 44.61 to 45.60
ASRL 69.15 68.90 to 70.70
SPACEINCUBA 2.46 2.42 to 2.64
IRCON 39.90 39.70 to 40.45
SETFSN50 524.00 524.00 to 533.10
MANORAMA 1213.60 1189.80 to 1235.10
INNOVATIVE 4.46 4.35 to 4.56
AAVAS 2175.85 2125.00 to 2216.65
GENERAAGRI 2.50 2.49 to 2.50
SHUBHAM 83.35 83.35 to 83.35
SUNRETAIL 0.72 0.72 to 0.73
BCPL 37.80 37.25 to 39.00
ADANIGAS 3544.30 3519.65 to 3665.00
MAN50ETF 181.22 179.00 to 184.45
TECHNOE 273.15 270.35 to 275.45
NIVAKA 4.43 4.21 to 4.45
DALBHARAT 1579.70 1571.70 to 1671.20
ABSLNN50ET 44.58 44.46 to 46.00
NILASPACES 3.16 3.13 to 3.34
DECCAN 30.05 30.00 to 32.00
AXITA 310.45 310.15 to 313.45
KPIGLOBAL 885.50 880.00 to 903.90
CESCVENTURE 530.80 528.00 to 548.20
SPENCER 77.05 76.60 to 81.00
GLOSTERLTD 1120.90 1115.10 to 1153.90
XELPMOC 135.80 132.00 to 137.95
RITCO 211.35 211.35 to 230.00
ANUP 905.75 905.00 to 934.95
UTISXN50 52.50 52.50 to 53.19
EMBASSY 354.67 351.10 to 355.57
VIKASMCORP 4.75 4.70 to 4.85
NEOGEN 1485.90 1477.55 to 1540.10
ARTEMISELC 54.35 53.00 to 56.70
MAHESH 10.21 9.26 to 10.21
PPL 177.85 175.55 to 183.35
DGCONTENT 15.75 15.60 to 16.95
ARL 56.75 56.00 to 59.50
EARUM 2.74 2.61 to 2.80
INDIAMART 4405.10 4363.25 to 4447.15
DCMNVL 185.00 184.95 to 189.50
ICICIBANKN 39.62 39.60 to 40.57
NETFSNX150 51.59 51.43 to 52.42
AFFLE 1271.30 1247.00 to 1305.60
SEACOAST 4.08 4.03 to 4.37
SPANDANA 564.60 563.50 to 597.40
IIFLSEC 68.45 68.25 to 70.30
APMFINVEST 133.70 133.00 to 141.75
IRCTC 685.75 684.00 to 706.80
NIEHSPD 0.92 0.86 to 0.93
NIEHSPH 1.69 1.67 to 1.72
VISHWARAJ 17.60 17.50 to 18.20
GREENPANEL 428.25 426.30 to 432.45
SHAHLON 14.15 14.00 to 14.70
PRINCEPIPE 585.80 583.50 to 594.60
EBBETF0430 1210.38 1207.01 to 1217.67
ARTEMISMED 61.60 61.05 to 64.20
ICICIM150 120.16 120.11 to 122.81
MANXT50ETF 438.26 438.18 to 446.00
TRANWAY 10.90 10.65 to 10.90
SUVENPHAR 436.40 430.10 to 453.05
SBICARD 915.85 912.75 to 950.15
11AGG 12.34 11.78 to 12.34
POWERINDIA 3515.70 3500.00 to 3650.05
AARTISURF 808.50 801.50 to 829.65
ROSSARI 937.85 928.00 to 961.45
EBBETF0425 1077.77 1076.00 to 1082.00
EBBETF0431 1077.57 1077.00 to 1084.89
MINDSPACE 368.93 368.05 to 374.00
ICICITECH 27.51 27.40 to 27.93
HAPPSTMNDS 1011.35 1006.80 to 1034.15
ROUTE 1350.75 1332.15 to 1396.45
ADVAIT 467.00 463.00 to 493.00
ADL 68.70 68.70 to 72.65
SECMARK 208.00 197.00 to 208.00
ICICISENSX 640.24 639.65 to 654.00
TATAMTRTDVR 205.60 204.35 to 212.65
FELDVR 7.55 7.41 to 7.89
JISLBNDVR 20.50 20.50 to 21.60
TIDE WATE(PS 1061.65 1056.00 to 1092.45
AMRUTANJAN 725.55 719.05 to 746.40
HISARMET(PS 131.45 130.00 to 138.00
BHARAT RA(PS 11469.60 11439.05 to 11661.85
EASTER SI(PS 3.86 3.75 to 3.94
FERT CHE(PS 114.60 113.85 to 118.55
GINNI FIL(PS 36.40 36.40 to 37.25
SOUTH PET(PS 56.70 56.45 to 59.50
SAKSOFT LTD 120.70 119.25 to 131.00
ANDHRA SUGAR 142.00 141.05 to 147.05
KCP LTD 112.40 111.05 to 116.15
SUNDARAM BRK 352.65 351.10 to 364.05
WHEELS INDIA 644.55 640.00 to 655.15
LAMBODHARA T 100.45 99.45 to 103.90
MAITHAN ALL 992.40 982.95 to 1016.90
ORISSA MINE 2936.05 2931.30 to 3000.00
GOLDBEES 42.81 42.71 to 43.18
KOTAKGOLDETF 42.86 42.84 to 43.40
SBI GOLD ETS 43.91 43.73 to 44.50
QUANTUM GOLD 42.54 42.36 to 42.93
UTI GOLD ETF 42.83 42.63 to 43.47
NIFTYBEES 189.67 189.45 to 192.75
JUNIORBEES 460.01 459.01 to 468.90
SHARIABEES 397.99 397.00 to 398.00
QUANTUM INDX 1832.00 1830.00 to 1860.00
HNGSNGBEES 256.97 255.26 to 259.46
MADRASFERT 48.90 48.65 to 50.35
SGBAUG24 5049.00 4970.00 to 5049.00
SGB2016IIIA 4921.23 4920.80 to 4970.00
SGBAPR28 4901.00 4900.00 to 4910.00
SGBJULY28 4821.01 4821.01 to 4845.00
SGBAUG28 4945.00 4901.00 to 4978.00
SGBSEP28 4827.33 4821.00 to 4880.00
849NTPC25 13.35 13.30 to 13.44
76NHAI31 1172.06 1172.00 to 1175.00
769NHAI31 1143.99 1140.00 to 1144.99
9MMFSL26 1067.00 1067.00 to 1074.80
957EHFL26 987.00 987.00 to 1010.00
9IBHFL26B 890.38 889.10 to 909.00
805MMFSL32 1011.00 1011.00 to 1011.00
893STFCL23 1008.04 1008.01 to 1008.05
890TCFSL23 1020.26 1020.25 to 1030.00
995EFL24A 999.99 973.20 to 999.99
975MFL24AA 1025.00 1001.25 to 1027.00
995ECL24 991.10 991.10 to 991.10
995ECL29 960.39 960.39 to 960.39
98EFIL30 940.00 940.00 to 989.80
865IRFC29 1206.00 1206.00 to 1208.60
888IRFC29 1231.04 1230.00 to 1250.00
IFCI310312A 11501.00 11501.00 to 11501.00
ENVAIN ELECT 30.10 30.00 to 31.10
BOM.CYCLE 708.85 691.00 to 731.30
NATIONAL STD 4755.40 4701.05 to 4800.00
GENESYS INT. 547.95 540.00 to 571.95
KLRFM 107.35 106.70 to 111.00
KEY CORP.LTD 49.30 48.05 to 51.50
CRAVATEX 363.40 350.00 to 389.00
INTER GLOB F 24.00 24.00 to 24.30
CUBICAL FIN. 2.15 2.01 to 2.25
PM TELELINN 6.36 6.36 to 6.36
HIM.FIBRES 5.72 5.52 to 5.85
ADHINATH TEX 35.75 34.25 to 36.70
EVERLON SYN. 27.25 27.10 to 27.35
SRI KPR IND 18.35 18.10 to 19.40
MADHAV MARB. 48.85 47.75 to 50.55
DIGISPICE 27.85 27.50 to 28.75
ATHENAGLO 58.00 58.00 to 58.00
IMPPOWERS 7.40 7.40 to 8.03
MAHAAN FOODS 26.00 25.00 to 26.35
ARCEE INDUST 7.90 7.90 to 7.97
PASARI SPIN 4.03 3.71 to 4.04
NAGREEKA EXP 35.50 35.35 to 36.60
UNITED TEXT. 13.30 13.28 to 13.98
SAMTEX FASH. 2.72 2.70 to 2.75
SAMBANDAM SP 175.00 175.00 to 191.50
UV DER HORST 64.95 64.95 to 66.40
VEEJAY LAKSH 43.55 43.00 to 45.00
PEARL POLYME 21.85 21.25 to 22.10
ADCINDIA 380.00 372.00 to 404.95
TAMIL.TELE. 8.21 8.06 to 8.70
NETWORK LTD. 19.85 19.05 to 20.00
MARTIN BURN 36.00 34.85 to 36.00
SVAM SOFTWAR 5.00 4.61 to 5.05
GUJ.RAFFIA 32.10 30.65 to 33.60
LACTOSE(I) 69.30 68.00 to 71.45
KARAN WOO-SN 2.76 2.75 to 3.02
PHOENIX INT. 24.50 23.55 to 24.80
ENTERPR.INTE 20.00 19.50 to 20.80
RAJDARSHAN 33.70 33.70 to 34.50
NATRAJ PROTE 68.00 66.95 to 69.20
NPR FINANCE 13.50 13.50 to 13.65
FORTUNE INT. 35.50 33.25 to 36.50
CINERAD COMM 4.80 4.80 to 4.80
GOWRA LEASNG 21.50 20.50 to 21.50
SSPDL LTD 19.35 19.35 to 19.40
GOTHI PLASCO 21.65 19.75 to 21.65
MENAMANI 17.30 17.30 to 17.60
RANDER CORP. 7.54 7.54 to 7.80
PARAGON FIN. 19.95 18.15 to 19.95
ROSELABS FIN 15.60 14.30 to 15.70
VISION CORPO 1.98 1.90 to 2.05
AMARDEEP IND 1.01 0.98 to 1.01
GINI SILK MI 37.60 37.00 to 37.95
KCLINFRA 3.15 3.15 to 3.15
ZENITHSTL 5.79 5.73 to 5.95
SAWACA BUSI 1.46 1.46 to 1.55
SWAGRUHA 6.38 5.94 to 6.39
SINDHU TRADE 19.20 19.20 to 19.20
ADINATH EXIM 18.45 18.45 to 18.45
FAZE3AUTO 101.70 100.00 to 102.85
BANNARI AMMA 59.60 59.25 to 62.50
NAHAR CAP 371.75 364.00 to 379.70
BAFNA PHARMA 102.10 98.05 to 106.95
BEDMUTHA IN 68.45 68.45 to 68.45
VASWANI IND 22.00 21.90 to 23.65
LESHAIND 10.64 10.05 to 10.64
TSIL 38.55 38.35 to 40.50
LOOKS 8.97 8.90 to 9.18
JUPITER INFO 21.05 19.30 to 22.05
QUEST SOFTEC 39.10 39.10 to 39.10
ICICINF100 194.30 193.29 to 197.10
TRIVENI ENT 2.73 2.70 to 2.78
MEL 13.30 13.20 to 13.97
ORTEL 1.15 1.05 to 1.15
RAMASTEEL 111.90 110.95 to 113.80
NEERAJ 16.30 15.65 to 16.30
GMLM 310.00 308.00 to 315.00
APOORVA 40.95 40.95 to 42.90
SHIVA 4.35 4.35 to 4.45
ADVIKCA 3.31 3.21 to 3.50
LICNFNHGP 189.04 188.70 to 191.10
NINSYS 133.05 133.05 to 133.05
KOCL 2.67 2.55 to 2.70
SEIL 67.00 65.70 to 68.65
GOVNOW 6.40 6.40 to 6.40
IFL 85.80 85.80 to 85.80
ONTIC 1.30 1.26 to 1.38
PALASHSEC 89.10 88.20 to 90.00
SAGAR 38.20 37.50 to 38.90
TTFL 144.35 144.35 to 144.35
MRCEXIM 61.90 61.90 to 61.90
RAWEDGE 52.00 52.00 to 53.00
AMINTAN 2.74 2.55 to 2.75
SGIL 154.00 152.15 to 154.00
SMGOLD 40.15 37.35 to 40.15
XPRO INDI(PS 724.50 711.20 to 754.90
INDIA MOTOR 750.10 745.95 to 752.55
SGBAUG27 4840.00 4820.10 to 4889.99
SGBMAY28 4849.99 4825.00 to 4849.99
SGBJUN28 4801.10 4801.10 to 4801.10
9MFL23 1038.27 1038.27 to 1038.33
93MMFSL27 1096.30 1093.10 to 1097.99
10MFL24 1071.31 1071.01 to 1072.50
995EFL29 970.00 812.20 to 1170.00
830NHAI27 1113.50 1113.50 to 1116.90
892PFC33 1351.24 1350.00 to 1358.00
GUJCHEM DIST 52.35 47.65 to 52.35
SEL 17.90 17.70 to 18.65
DHANAL.COTEX 89.00 89.00 to 89.00
SOUTH.MAGNES 64.75 64.75 to 64.75
RAGHUVIR SYN 160.40 158.00 to 165.05
NAT.PLYWOOD 8.30 8.30 to 8.50
DUTRON POLY. 124.75 123.70 to 128.55
TARAI FOODS 6.70 6.10 to 6.72
EUROTEX IND 10.98 10.98 to 10.98
DHANLXMI FAB 53.00 52.50 to 56.40
DURO PACK 103.50 100.40 to 109.50
PADMAIND 3.57 3.57 to 3.57
YASRAJ CONT. 8.70 8.30 to 8.82
GSL SECUR. 8.92 8.08 to 8.92
AJEL 7.99 7.98 to 8.82
SUPER BAKERS 15.00 13.60 to 15.00
SWARNA SECUR 20.65 20.65 to 20.65
DHAN JEEVAN 14.17 13.50 to 14.17
COUNTRY COND 4.03 4.01 to 4.20
INNOCORP L 4.58 4.35 to 4.58
OMNI AX\'S SO 3.33 3.19 to 3.48
IDBIGOLD 4580.00 4580.00 to 4580.00
YURANUS INFR 5.55 5.55 to 5.55
TARINI 6.00 6.00 to 6.03
GOLDCOINHF 9.04 9.00 to 9.45
SUCHITRA 59.00 56.00 to 59.25
SAUMYA 88.00 85.30 to 89.95
UNIAUTO 113.75 111.50 to 119.50
BEARDSELL 21.70 21.60 to 23.05
SMARTFIN 7.31 7.28 to 7.53
DHRUV 58.95 58.35 to 60.00
MILEFUR 3.22 3.18 to 3.48
ANMOL 174.90 174.00 to 184.95
HARISH 42.30 42.00 to 43.20
CPML 32.50 30.40 to 33.20
ATAM 327.75 327.75 to 328.00
SGB20151 5089.00 4821.00 to 5089.00
889LTFL24 1026.00 1000.00 to 1026.10
1025SEFL24A 240.00 240.00 to 250.00
104EFL29 1053.00 958.00 to 1100.00
774SBIPER 1004000.00 1004000.00 to 1006000.00
900KPL29 1225.00 1225.00 to 1225.00
GTN INDUS 72.80 71.25 to 76.80
GOLDCORP 194.50 194.50 to 194.50
CAPROLA.CHEM 61.55 56.40 to 61.60
SWITCH.TECH. 36.00 36.00 to 36.00
INCAP LTD. 41.50 41.15 to 42.40
PAN ELECTR. 25.70 25.70 to 28.45
SRI NACHAMAI 50.00 50.00 to 52.90
MIVEN MACHIN 8.37 8.37 to 8.37
BEMCO HYDRAU 308.50 300.55 to 317.00
SOVEREIGN DI 15.70 15.70 to 16.00
T C M LTD. 48.15 48.00 to 51.15
ASIAN PETRO 25.80 25.55 to 26.80
WWALUM 15.10 15.10 to 15.70
MOHIT PAPER 18.55 18.05 to 19.00
EPIC ENERGY 8.40 8.38 to 8.82
HAVISHA 2.65 2.51 to 2.65
ARIHANT FOUN 38.10 38.00 to 39.00
HASTI FINANC 4.77 4.77 to 4.77
UPSURGE INV. 43.80 43.80 to 45.50
KACHCHHMIN 22.45 22.15 to 24.25
UNISTAR MULT 17.85 16.90 to 17.95
SUNSHINE 0.80 0.80 to 0.83
RAJ OIL 58.50 58.15 to 60.00
ONELIFE CAP 13.04 12.37 to 13.38
SAB 83.00 82.75 to 88.70
RUDRA 102.50 98.60 to 105.90
ACME 19.85 19.85 to 20.50
LICNETFSEN 630.00 630.00 to 637.00
ADCON 1.48 1.40 to 1.51
ACML 42.75 42.75 to 42.75
GLCL 10.33 10.33 to 11.09
SADHNA 20.55 20.10 to 22.20
VRFILMS 520.00 520.00 to 520.00
WORL 125.45 123.00 to 132.00
ALPHALOGIC 46.00 46.00 to 48.30
SGBMAR28 4810.00 4810.00 to 4824.00
975MFL24A 1025.98 1016.00 to 1026.25
MOTOR&GEN.FI 27.85 26.75 to 28.50
SKYL MILLAR 10.82 10.80 to 11.52
SWORDEDGE 0.65 0.63 to 0.67
VXL INSTRUM. 6.50 6.50 to 7.00
BA PACK 229.30 221.00 to 233.00
CMM HOSPITAL 22.00 22.00 to 24.00
GLOBUS CON 29.15 28.50 to 30.05
RAGHUNATH IN 14.33 14.26 to 15.30
ASIT C FIN 160.90 155.00 to 165.00
HITTCO TOOLS 11.78 11.40 to 12.56
RRMETAL 39.10 39.10 to 39.55
SAM INDUS. 30.30 30.25 to 33.00
QUANTBUILD 4.35 4.05 to 4.35
JLL 52.00 52.00 to 54.70
AML 9.05 7.72 to 9.09
KENVI 41.85 39.90 to 41.85
ANUROOP 24.00 21.10 to 25.50
11DPD 2.80 2.75 to 3.05
AJCON GLOBAL 35.45 35.45 to 35.45
CONSTRONIC 6.70 6.70 to 6.70
ODYSSEY CORP 9.06 8.75 to 9.58
MOHITE 23.80 22.80 to 25.05
SIMPLEX MIL 30.50 30.50 to 30.50
DRA 28.20 27.25 to 28.20
DEEP 156.20 155.10 to 172.90
09AGG 158.38 129.60 to 158.38
NATI. OXYGEN 141.55 141.00 to 147.20
GSB FINANCE 8.87 8.87 to 8.87
RLF LIMITED. 5.99 5.47 to 5.99
SMFIL 4.65 4.42 to 4.76
BARODA EXTR. 3.18 3.17 to 3.32
SURYO FOODS 7.75 7.75 to 7.75
SRI RAMK.MIL 36.50 36.50 to 38.80
VENLON ENTR 7.64 7.06 to 7.76
JD ORGOCHEM 6.27 6.27 to 6.70
DHRUVA CAP. 13.45 13.45 to 13.45
DEVINE IMPE 5.13 5.13 to 5.40
STARCOM 109.25 109.25 to 119.95
VAGHANI 8.40 8.40 to 8.45
MID-DAY MULT 5.71 5.70 to 5.83
ESSAR SECU 4.58 4.56 to 4.84
NAM SEC 38.15 38.15 to 38.15
MTPL 9.90 9.49 to 9.90
LLFICL 12.20 12.20 to 12.20
UTIAMC 752.80 750.00 to 772.75
KRIFILIND 5.23 5.23 to 5.23
MID INDIA IN 13.52 13.50 to 14.50
MOONGIPA CAP 21.50 21.00 to 21.85
TELECANOR 8.45 8.00 to 8.65
TPROJECT 2.69 2.67 to 2.88
GITARENEW 137.75 136.00 to 139.85
YASHO 1653.15 1639.00 to 1717.00
NILACHAL REF 43.50 42.20 to 43.50
GREYCELLS 26.85 26.85 to 28.40
SURAJ INDUS. 133.10 127.85 to 137.70
CONSOL CONST 1.97 1.91 to 2.00
INTEGRA GAR 6.39 6.20 to 6.60
ICSL 4.23 4.06 to 4.29
NEWLIGHT 17.05 17.05 to 17.75
SHISHIND 170.95 168.50 to 180.00
92SEFL28 246.00 246.00 to 246.00
WAGEND 1.06 1.03 to 1.12
MEHTA HOUSIN 96.50 88.95 to 97.00
ST CORP 282.60 276.00 to 288.90
SYSTAMATIX C 281.15 276.20 to 299.95
SHEETAL DIAM 5.53 5.51 to 5.69
PARAMONE 25.20 25.10 to 26.85
PADAM COTTON 14.20 14.20 to 14.20
NARENDRA PRO 18.95 18.85 to 19.85
HILIKS 8.27 8.27 to 8.27
KKFIN 13.55 13.55 to 13.55
OLYMPIC OIL 25.20 25.20 to 25.20
MAHALAXMI SM 7.80 7.54 to 8.25
STURDY INDS 1.06 1.06 to 1.10
TAVERNIER 7.60 7.60 to 7.60
GCM SECU 2.14 2.07 to 2.14
VJTFEDU 54.00 54.00 to 54.00
SH.KARTHIK P 7.70 7.25 to 7.80
NEELKANTH RO 12.70 11.50 to 12.70
GOGIA CAP 114.70 114.70 to 118.10
OROSMITHS 4.70 4.64 to 4.89
RAJNISH 16.10 15.95 to 16.85
GALACTICO 15.20 15.20 to 16.40
GENSOL 1426.45 1358.50 to 1460.00
GUJ COTEX 3.99 3.95 to 4.09
10ARD 111.91 108.00 to 129.52
AMALGAMATED 27.55 27.55 to 27.55
HEMORGANIC 23.00 23.00 to 25.40
STANPACKS(I) 10.06 10.06 to 10.45
DILIGENT 12.76 12.65 to 13.97
NATIONAL GEN 212.00 196.40 to 216.80
LANDMRK PRO 6.67 6.66 to 7.18
AFEL 15.05 15.05 to 15.05
EVANS 89.65 83.50 to 97.00
PASUPATI SPG 20.90 20.90 to 20.90
GUJ.CREDIT 24.45 22.30 to 24.50
TRICOMFRU 1.68 1.68 to 1.70
HEMIPROP 97.20 97.00 to 100.50
USGTECH 6.68 6.31 to 6.75
DANUBE 41.50 41.05 to 44.50
NARMADA MACP 9.18 9.18 to 9.18
PRADHIN 28.95 26.65 to 28.95
NIESSPJ 16.25 16.05 to 19.10
ANJANI FINL 4.12 4.12 to 4.43
GOPAL IRON S 5.55 5.52 to 5.81
SEVENHILL 0.77 0.76 to 0.79
SANRHEA TECH 102.85 94.25 to 103.50
SANTOSH FINE 9.75 9.75 to 10.77
INDUSFINL 12.50 12.50 to 12.50
ALAN SCOTT 49.30 48.45 to 52.95
NETLINK SOLU 60.35 60.00 to 65.55
ESHAMEDIA 6.79 6.47 to 6.79
INCON ENGG. 14.85 13.70 to 14.85
ASPIRA 42.10 41.00 to 46.05
SRD 164.00 162.20 to 172.00
GKP 36.25 36.25 to 36.25
SGBOCT28 4899.00 4861.00 to 4948.00
SMLT 132.40 130.00 to 143.85
MODIPON 36.35 35.50 to 37.90
OASIS SECUR. 78.00 76.00 to 80.00
OVERSEAS SYN 34.50 33.25 to 35.85
OCTAL 28.85 27.55 to 29.25
885MFL23 993.00 993.00 to 993.00
STR GRE WOO 28.60 26.50 to 29.00
FIRST CUSTO. 37.20 37.20 to 37.20
RAMSONS PROJ 15.15 13.80 to 15.15
POLYTEX(P) 3.81 3.80 to 3.81
JHAVERI CRED 7.12 7.10 to 7.81
SELLWIN 19.90 19.50 to 22.00
CHANDNIMACH 26.50 24.15 to 26.50
SURYAVA SPIN 38.65 38.10 to 40.95
INTEG.PROEIN 11.60 11.60 to 11.60
PIFL 6.86 6.86 to 7.22
IND.SWIFT LT 9.48 8.66 to 9.48
YARN SYNDICA 12.67 12.67 to 12.75
PREM.AU.ELEC 8.41 7.71 to 8.41
SHUKR BULL 12.64 12.64 to 12.64
UNISON 21.35 21.15 to 22.25
MEGRISOFT 125.45 119.00 to 126.00
ENBEE TRADG. 82.35 78.25 to 82.35
VSL 28.70 28.70 to 30.90
RAJ.PETRO 1.52 1.52 to 1.52
RESPONS INF 36.60 36.60 to 39.80
GLAND 2148.15 2123.15 to 2192.35
RAJ.TUBE MFG 16.40 16.40 to 16.40
ALFAVISON.OV 33.20 33.15 to 34.65
MAESGETF 28.41 28.00 to 29.21
ISTRNETWK 2.87 2.87 to 2.87
WOMEN NETWOR 3.21 3.14 to 3.40
GCM CAPI 4.49 4.36 to 4.52
ELLORATRAD 29.35 28.05 to 29.45
LIBORD SEC 6.20 6.20 to 6.20
MEFCOM CAPIT 57.80 56.05 to 61.70
SGBNOV28 4876.10 4849.90 to 4876.10
MERCURY META 7.56 7.56 to 7.56
VARDHMAN 5.50 5.50 to 5.65
PAOS 15.45 14.75 to 15.45
DEL 20.60 20.60 to 20.60
COCHIN MALA 72.10 72.10 to 72.10
AVL 1375.00 1355.00 to 1429.00
SRI LAK.SAR. 48.30 48.30 to 50.95
NIKKI GLOBAL 4.69 4.60 to 4.69
KACL 71.30 71.00 to 74.00
BURGERKING 123.70 122.70 to 125.65
RICH UNV 7.32 6.64 to 7.32
GALLOPENT 48.55 48.55 to 50.75
G5 48.98 48.94 to 49.25
JAINCO PROJ. 4.70 4.70 to 5.18
KIRAN SYNTEX 6.37 6.37 to 6.37
TARC 42.30 42.00 to 43.50
RVHL 21.55 21.20 to 22.00
DML 10.07 10.07 to 10.07
BECTORFOOD 356.20 353.30 to 366.95
PALCO 64.95 64.05 to 69.90
PARSHVA 163.25 155.00 to 170.50
AWHCL 315.75 309.20 to 318.80
VSF PROJ 42.55 41.35 to 44.80
MILE GLOBAL 19.95 19.95 to 19.95
BFLAFL 25.70 25.05 to 26.80
NGIL 136.70 133.00 to 139.95
BOM.WIRE ROP 36.95 35.95 to 38.00
MADHUVEER 13.05 13.05 to 14.30
INFRABEES 523.77 521.04 to 540.00
935EFSL24 1035.00 1035.00 to 1035.00
939EFSL26 980.10 980.10 to 980.10
SGBJAN29 4840.00 4840.00 to 4840.00
VIRTUAL GLO 1.03 1.01 to 1.05
GIANLIFE 28.00 26.00 to 28.00
SGBJAN29A 4880.00 4860.00 to 4880.00
7PFCL31 1015.55 1015.55 to 1016.55
IRFC 21.30 21.20 to 21.55
INDO ASN.FIN 9.54 9.14 to 10.34
SKYGOLD 143.00 143.00 to 146.95
INDIGOPNTS 1534.80 1515.00 to 1555.00
AVI 22.10 21.85 to 22.25
HOMEFIRST 870.45 868.00 to 919.85
SALEM 47.35 46.70 to 51.30
BIRET 325.95 325.00 to 328.70
SGBFEB29 4762.00 4762.00 to 4801.01
NIEHSPI 2.50 2.50 to 2.50
RSC INT 6.10 6.10 to 6.10
SMCGLOBAL 79.40 79.10 to 83.70
NURECA 953.45 950.00 to 975.65
DSJ COMM.LTD 9.23 9.23 to 9.23
BLS INFOTE 3.06 3.00 to 3.19
VISESH INFO. 0.66 0.66 to 0.67
TARAPUR TRA 4.60 4.60 to 4.79
HERANBA 565.50 565.00 to 577.15
JMDVL 7.83 7.83 to 7.83
DRCSYSTEMS 30.85 30.85 to 31.35
MTARTECH 1606.45 1601.70 to 1635.35
SGBMAR29 4850.00 4845.00 to 4850.00
SURYODAY 101.50 101.00 to 104.15
LCC INFOTECH 2.85 2.83 to 2.86
POLYMAC 35.95 35.90 to 36.10
SUVIDHAA 6.04 6.03 to 6.12
11DPR 8.03 8.00 to 8.03
11MPR 7.42 7.42 to 7.70
BARBEQUE 1084.65 1069.95 to 1115.00
EKI 1570.40 1558.00 to 1588.00
KANSAL FIBRE 12.35 12.30 to 12.89
MFSINTRCRP 11.07 10.42 to 11.20
JETMALL 17.00 17.00 to 17.20
LODHA 1033.85 1026.35 to 1082.45
AMBICA AGAR. 29.85 28.45 to 29.85
PREMIER CAP. 4.91 4.56 to 5.25
82IGT31 1034.00 1034.00 to 1035.00
MAFANG 39.52 39.30 to 39.90
PBA INFRASTR 12.01 11.75 to 12.60
SGBMAY29 4835.00 4835.00 to 4869.00
NIEHSPE 1.92 1.59 to 1.92
SGBJUNE29 4812.00 4803.00 to 4812.00
7SEAS 19.45 19.45 to 19.55
SGBJUN29A 4820.05 4820.05 to 4820.05
SHYAMMETL 293.30 291.05 to 296.90
SONACOMS 479.30 469.30 to 493.80
DODLA 514.95 508.05 to 522.10
TIMESGREEN 80.85 80.85 to 80.85
I.C.D.S. 35.40 35.35 to 37.45
1025STFCL24 1021842.20 1021842.20 to 1021842.20
S.S.ORGANICS 28.10 27.75 to 30.30
NIEHSPL 1.09 1.00 to 1.10
GRINFRA 1249.30 1232.60 to 1284.80
BILNCD2021 28.45 28.32 to 28.94
ZOMATO 60.75 60.40 to 63.35
SGBJULY29 4806.10 4800.00 to 4806.10
DITCO 19.10 19.10 to 20.00
MAFSETF 18.15 18.00 to 18.51
96IHFL28 961.00 961.00 to 961.00
ABMTSPRG 2.00 2.00 to 2.28
GLS 408.65 405.05 to 413.50
EXXARO 107.20 106.05 to 110.60
KRSNAA 491.35 488.05 to 503.55
0IHFL28 1059.00 1059.00 to 1059.00
MOL 122.45 120.55 to 127.20
CARTRADE 640.75 638.05 to 657.90
APTUS 312.30 310.25 to 319.20
SGBAUG29 4835.50 4835.50 to 4850.00
BAZELINTER 28.40 28.40 to 29.80
KHAITAN INDI 47.95 47.00 to 48.20
AASHKA 39.20 39.00 to 40.10
AXISTECETF 273.86 273.01 to 278.00
AMIORG 970.90 965.30 to 1021.05
SGBSEP29 4826.00 4825.00 to 4826.00
AADI INDUS L 3.89 3.89 to 3.90
NBL 74.35 72.95 to 74.35
875EFSL24 951.20 950.00 to 955.11
91EFSL24 977.52 960.00 to 980.00
915EFSL26 945.00 931.00 to 945.00
955EFSL26A 944.69 933.11 to 975.00
POBS 222.00 222.00 to 223.00
SANSERA 707.55 689.00 to 711.05
MASPTOP50 25.81 25.51 to 26.39
PREVEST 414.20 410.00 to 423.40
MTCL 142.25 139.95 to 145.00
675PCHFL31 776.03 750.00 to 779.75
SVRL 176.00 176.00 to 176.00
ABSLAMC 467.85 466.70 to 487.75
SAMOR 58.25 58.20 to 64.30
842IIFL26 975.00 975.00 to 980.00
SETFNIF50 179.29 179.04 to 182.10
HANSUGAR 6.17 6.08 to 6.72
825MFL24 975.10 975.10 to 975.10
NYKAA 1307.10 1304.20 to 1330.35
SGBNOV29 4855.00 4855.00 to 4870.00
FINOPB 244.80 243.15 to 252.35
DSPNEWETF 203.49 203.00 to 205.70
SJS 432.45 430.25 to 448.30
SIGACHI 273.65 272.20 to 280.00
POLICYBZR 494.35 490.00 to 508.85
PAYTM 692.45 688.20 to 707.90
G.G.AUTOMATI 23.30 23.15 to 24.95
LATENTVIEW 381.35 380.05 to 395.00
TARSONS 806.50 800.00 to 838.20
PATINTPP 5.88 5.58 to 5.95
STARHEALTH 703.90 698.70 to 718.50
MAHKTECH 12.81 12.51 to 13.10
SGBDEC29 4842.05 4831.10 to 4909.00
PANJON LTD. 13.63 13.52 to 14.75
RATEGAIN 271.35 270.00 to 279.80
SHRIRAMPPS 82.60 81.85 to 86.60
BBETF0432 1018.00 1018.00 to 1018.00
JETFREIGHT 20.75 20.65 to 21.95
MAPMYINDIA 1341.35 1334.30 to 1367.05
MEDPLUS 640.75 632.40 to 650.00
HPAL 422.85 421.10 to 451.00
SUPRIYA 333.65 332.60 to 339.30
CLARA 88.30 88.30 to 91.90
NQ 50.61 50.50 to 51.50
DSPQ50ETF 170.15 169.10 to 172.00
DSPN50ETF 175.50 175.25 to 178.50
915EFSL26A 950.01 935.00 to 950.01
93EFSL31A 905.58 905.58 to 905.58
CMSINFO 264.30 262.50 to 267.45
AGSTRA 83.80 82.55 to 85.90
MAMFGETF 83.73 83.73 to 84.75
GARBIFIN 27.60 27.05 to 28.90
8MFL24 970.00 970.00 to 970.00
QRIL 49.00 47.00 to 49.00
MOMOMENTUM 39.19 39.12 to 39.97
TECH 26.95 26.90 to 27.58
BSLNIFTY 19.45 19.45 to 19.80
SHARPLINE 10.55 9.55 to 10.55
MAM150ETF 11.91 11.86 to 12.25
SGBMARCH30 4931.00 4916.00 to 4975.00
GMRP&UI 27.10 27.05 to 29.20
WARDWIZPP 10.91 10.60 to 11.50
EVOQ 17.30 17.30 to 17.30
MOLOWVOL 23.88 23.72 to 24.30
970UPCL31 1021666.67 1020000.00 to 1022500.00
AVROIND 112.05 111.00 to 114.95
UMAEXPORTS 49.40 49.05 to 51.20
970UPPC30 1020000.00 1020000.00 to 1020000.00
VERANDA 324.50 316.35 to 339.65
DHYAANI 54.00 53.00 to 54.00
HARIOMPIPE 255.10 250.95 to 270.00
ASMTECPP 434.65 430.50 to 475.00
ROSE MERC LT 26.90 25.55 to 28.15
GLHRL 77.70 77.70 to 78.35
FONE4 6.30 6.25 to 6.30
915EHFL27 940.00 913.00 to 940.00
SILVERTUC 383.95 383.95 to 383.95
LICI 642.85 641.85 to 653.00
PRUDENT 611.00 601.10 to 648.55
AURUMPP 65.05 65.00 to 68.30
ETHOSLTD 978.05 973.25 to 1054.00
EMUDHRA 307.45 303.00 to 312.25
SAICOM 1.57 1.57 to 1.57
WEWIN 47.60 47.05 to 50.45
SILVERPRL 8.50 8.50 to 8.50
DYNPROPP 129.80 116.90 to 129.85
PGCRL 205.00 205.00 to 211.95
SGBJUNE30 4961.01 4951.10 to 5039.00
GRADIENTE 5.85 5.85 to 6.30
KESAR 225.00 225.00 to 236.00
JAYANT 393.00 375.45 to 393.00
88EBL25 945.00 942.00 to 953.00
916EBL27 959.00 948.80 to 959.00
HEALTHYLIFE 8.09 8.09 to 8.09
HDFCNIF100 178.21 178.20 to 181.50
SABOOSODPP 6.26 5.47 to 6.45
ICICIINFRA 51.17 50.92 to 52.50
NIFTYQLITY 14.50 14.40 to 14.65
MOMENTUM 19.61 19.61 to 20.09
SYRMA 288.45 286.55 to 299.60
MOVALUE 42.15 42.06 to 45.00
MOQUALITY 115.99 115.99 to 122.50
NATURO 18.35 18.00 to 19.00
DREAMFOLKS 388.25 385.95 to 394.55
GENNEXPP 1.24 1.19 to 1.44
DBOL 163.90 160.00 to 175.95
DPL 26.05 25.00 to 27.95
MAHACORPPP 0.25 0.24 to 0.26

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme