BSE Scanner MACD DOWN forming stock list

BSE Scanner stocks forming MACD DOWN

3151 stocks found forming MACD DOWN

Company	Close	Range
ABB LTD.	7421.45	7391.00 to 7533.20
AMAR RAJA BA	1355.05	1324.00 to 1362.20
A.SARABHAI	56.68	54.30 to 57.40
ANDHRA PETRO	84.59	83.60 to 86.15
UTIQUE	6.78	6.55 to 7.22
ARUNAHTEL	10.91	10.54 to 11.45
BOM DYEING	227.15	223.05 to 231.75
ASIANHOTNR	199.65	198.60 to 200.55
ATUL LTD.	7705.70	7502.40 to 7801.00
ATV PROJECTS	34.07	32.00 to 34.09
BAJAJ ELECT.	864.00	848.00 to 869.50
BAJAJHIND	34.41	33.33 to 34.75
BAJFINANCE	6960.85	6933.90 to 7018.70
BANCO PROD.	713.30	705.00 to 725.00
CENTURY TEXT	2704.20	2673.65 to 2744.95
BANNARI AMAN	3533.65	3502.25 to 3627.00
BASF INDIA	7278.30	7240.00 to 7441.45
BATA INDIA	1363.95	1353.00 to 1379.80
BHANSALI ENG	135.75	130.85 to 137.70
BIHAR SPONGE	16.32	16.27 to 17.44
BIRLACABLE	222.05	217.90 to 225.05
BLUE STAR	1808.95	1803.00 to 1870.70
DISA INDIA	18000.00	17501.00 to 18398.90
BPL LTD.	108.95	107.00 to 110.30
CENTURY EXT	23.67	23.11 to 24.55
CESC LTD.	183.15	181.15 to 184.70
CHAMBAL FERT	473.70	460.00 to 484.00
EXIDE IND.	465.30	460.85 to 474.85
CIPLA LTD.	1417.45	1403.40 to 1478.10
DIC INDIA	701.20	700.00 to 742.80
CGPOWER	714.60	708.60 to 732.75
DABUR (I)	546.95	536.50 to 551.70
DALMIASUG	471.70	449.25 to 478.90
BHEL	236.50	230.60 to 243.05
HIND.PETRO	377.55	376.60 to 389.30
IFCI LTD	57.44	52.75 to 58.35
MAHA.TELE	48.47	47.55 to 49.49
MRPL	148.80	143.70 to 150.30
CHENNAI PET.	646.40	642.35 to 683.60
STEEL AUTH.	116.05	113.60 to 117.55
TITAN	3307.40	3233.65 to 3322.30
DCW LTD.	97.06	92.21 to 98.50
DHAMPUR SUGA	197.20	190.85 to 198.00
DIAMINES&CHM	481.15	476.85 to 500.00
ELANTAS	13077.30	12588.00 to 13473.65
DR.REDDY\'S	1250.20	1229.10 to 1275.00
E.I.D.PAR	797.95	768.05 to 803.95
PGHL	5064.90	5004.90 to 5161.75
ELEC.CASTING	176.45	172.20 to 179.35
ESAB INDIA	6022.55	5990.00 to 6144.10
P.H.CAPITAL	196.10	185.35 to 198.10
FINOL. CABLE	1195.95	1192.00 to 1225.00
COCKERILL	4798.90	4730.00 to 4879.90
UFLEX LTD	578.00	573.25 to 585.00
FOSECO INDIA	4540.00	4441.65 to 4540.00
GOLDEN TOB	38.04	36.40 to 39.60
GANESH BENZO	140.55	139.50 to 142.90
METROGLOBL	172.85	170.10 to 172.90
GTL LTD.	12.77	12.05 to 13.05
GODFREY PH	6337.80	6300.00 to 6414.20
GODREJ IND	1024.05	1005.65 to 1040.60
KANSAI NERO	285.70	283.45 to 286.95
GOODRICKE	264.40	256.35 to 269.45
GOODYEAR (I)	1006.20	1004.00 to 1031.00
GHCL LTD	608.50	570.05 to 615.65
GFLLIMITED	93.38	85.74 to 94.50
GUJ.LEASE	7.83	7.83 to 7.83
HCL INFOSYS	17.44	16.51 to 17.50
HEROMOTOCO	4927.40	4750.00 to 4995.55
HFCL	119.00	115.80 to 121.65
HSCL	567.40	564.35 to 576.20
HIND.CONSTN.	39.00	38.29 to 39.90
HIND.OIL EXP	208.60	203.35 to 209.25
HSIL	927.35	876.00 to 938.85
NXTDIGITAL	115.05	110.90 to 115.25
HMT LTD.	68.70	67.00 to 70.00
I.G.PETRO	569.35	537.00 to 574.00
IND.GLYCOLS	1198.75	1195.00 to 1217.15
IND.LEAS.DEV	10.05	10.05 to 10.05
INDO RAMA	41.94	40.99 to 42.03
INFOSYS LTD	1801.75	1797.00 to 1839.85
INGERSOLL	4251.70	4240.05 to 4349.95
INTER.TRAVEL	637.80	625.15 to 640.00
JAIN IRRIG	60.96	53.81 to 61.55
JASCH INDUST	169.45	168.90 to 176.35
JINDAL POLYF	750.60	731.35 to 761.00
JSWSL	957.20	952.80 to 968.15
UMANG DAIR	86.00	83.05 to 86.00
KAJARIA CER.	1208.40	1200.10 to 1222.70
KAKATIYA CEM	192.60	188.50 to 193.85
KALYANI STEL	782.35	761.05 to 789.80
WHIRLPOOL	2035.60	2029.00 to 2108.35
KG DENIM	25.47	25.00 to 26.20
KINETIC ENG.	164.80	162.05 to 168.50
KIRL INDUS	4816.55	4530.30 to 4848.00
KIRL.FERROUS	622.90	607.00 to 627.95
KOTAK MAH.BK	1735.45	1729.20 to 1759.40
KSB	823.65	765.90 to 864.00
L.G.BALKRISH	1316.30	1291.00 to 1332.85
TRENT LTD.	7252.90	7217.10 to 7500.00
LAXMIMACH	16452.95	16330.00 to 16819.45
LUPIN LTD.	2157.35	2150.10 to 2211.00
MAFATLAL IND	153.80	150.45 to 156.00
MAH.SCOOTER	9918.35	9837.25 to 10355.00
MAJESTIC AUT	418.05	403.00 to 425.00
MANALI PETRO	71.32	66.60 to 72.00
MIRC ELECT	21.20	20.02 to 21.31
CENTURY ENKA	574.10	542.00 to 587.00
LORDS CHLORO	135.45	133.60 to 138.50
SPICEJET LTD	60.95	57.10 to 61.70
MOREPEN LAB.	78.94	77.00 to 79.50
MRF LTD.	122072.75	121472.25 to 123180.90
HEIDEL CEM	230.40	222.85 to 231.95
NCC	292.25	290.85 to 296.60
VEDL	468.20	467.20 to 474.35
NAHAR SPG.	265.45	260.85 to 268.90
NAT.PEROXIDE	1493.35	1468.20 to 1493.35
GRASIM IND.	2673.40	2665.75 to 2707.90
NIIT LTD.	158.15	152.45 to 160.70
NIRLON	415.95	411.10 to 417.00
ONGC CORPN	261.80	261.15 to 266.20
OIL COUNTRY	50.00	48.95 to 50.00
OSWAL AGRO.	73.00	70.00 to 73.90
INDIAN SUCRO	122.65	119.05 to 126.90
RELIANCE	1343.95	1324.80 to 1349.90
PILITA	14.97	13.95 to 15.20
RAYMOND	1610.35	1576.15 to 1618.00
PIDILITE	3156.00	3104.45 to 3172.80
PIX TRANS	1545.55	1419.60 to 1554.70
BIRLA CORPN.	1148.15	1138.65 to 1161.95
SURYA ROSHNI	658.35	627.70 to 671.85
PRSMJOHNSN	192.15	185.00 to 195.25
RAIN	161.80	160.35 to 164.10
PUN.COMMUNI.	52.45	51.10 to 52.50
RSWM LTD	191.90	188.80 to 192.95
RAJSH.SUGAR	64.51	62.80 to 65.64
RALLIS INDIA	333.65	314.00 to 357.00
RAMANEWS	17.68	17.25 to 17.70
RAMA PAPER	14.59	13.44 to 14.75
RAPICUT CARB	119.20	111.60 to 121.00
WELSPLSOL	45.78	44.51 to 46.48
JINDAL SAW	314.80	304.50 to 320.00
JK LAKSHMI	802.60	791.60 to 807.15
REL INFRA	279.30	268.50 to 284.45
TATA POWER	427.15	421.60 to 433.45
SPMLINFRA	214.40	214.00 to 219.90
SUNDARAM FAS	1333.55	1317.20 to 1338.15
SUNFLAG IRON	205.05	203.10 to 208.00
SUPREME PET	740.70	738.20 to 757.30
SWARAJ ENGIN	2990.50	2926.60 to 3024.95
TATA ELXSI	7102.50	6975.00 to 7130.45
ACC LTD	2331.65	2306.90 to 2377.00
THERMAX	4974.45	4923.85 to 5220.00
THIRUMALAI	302.20	300.55 to 313.00
THOMAS COOK	188.80	185.75 to 190.00
TORRENT PHAR	3137.15	3084.80 to 3148.60
TRANSCHEM	40.77	39.85 to 42.69
AMBUJA CEME	579.35	570.20 to 585.70
UTLINDS	3.02	2.92 to 3.20
UNIPHOS ENT.	153.95	152.55 to 156.60
VARD HOLDNG	4160.55	4032.45 to 4200.00
HINDALCO	687.65	686.00 to 698.90
WEST COAS PA	564.05	556.90 to 567.95
HIND.ORG.CHM	43.11	41.11 to 43.99
PAS.ACRYLON	46.48	45.60 to 46.80
PROCTER &GAM	16242.80	16150.00 to 16429.00
MUKAND LTD.	143.45	142.45 to 145.70
AGCNET	478.90	460.85 to 478.90
UCAL FUEL	165.30	161.15 to 166.00
HARR.MALAYAL	266.45	257.25 to 266.45
TATA STEEL	148.95	148.35 to 151.00
SKF INDIA	5123.35	5050.00 to 5153.70
ASHOK LEYL.	209.90	206.70 to 212.10
CUMMINS (I)	3510.95	3454.20 to 3542.00
TATA COMM	1787.95	1762.30 to 1825.00
ABBOTT (I)	28394.65	28224.10 to 28684.55
BAJ HOLD INV	10216.75	10157.20 to 10369.25
BHARAT FORGE	1421.15	1377.30 to 1429.95
ESCORTS LTD.	3635.55	3530.00 to 3699.90
HIND.MOTORS	24.79	24.19 to 24.79
LARSEN & TOU	3407.10	3351.70 to 3438.00
MAH & MAH	2708.10	2676.60 to 2755.00
BOSCH LTD	36113.50	35915.05 to 36690.00
BHARAT PET.	311.35	307.60 to 314.85
SIEMENS LTD.	6925.90	6827.50 to 7012.75
TATA MOTORS	840.30	838.25 to 853.75
VOLTAS LTD	1696.45	1649.55 to 1804.90
EXCEL INDUST	1499.55	1470.15 to 1547.00
GARWARE POLY	3758.35	3670.30 to 3802.00
GLAXOSMITH	2677.25	2601.00 to 2739.80
GUJ.NARMADA	624.50	612.55 to 631.50
NOVARTIS	1058.50	1031.10 to 1071.90
SANOFI	6565.95	6450.00 to 6600.00
PFIZER LTD.	5097.85	5084.30 to 5275.20
GUJ.ST.FERT	208.45	200.20 to 211.85
HIND UNI LT	2554.95	2533.95 to 2562.95
AKZOINDIA	3802.35	3767.50 to 3823.65
NOCIL LTD	281.65	273.90 to 284.75
TATA CHEM.	1132.55	1087.70 to 1138.45
T.P.L.	85.54	82.00 to 85.70
ZUARIGLOB	333.95	323.15 to 337.55
NESTLE (I)	2275.80	2257.75 to 2297.45
TATACONSUM	1023.30	987.35 to 1027.00
ASIAN PAINTS	2997.00	2960.90 to 3004.85
BRITANIA IND	5781.20	5655.35 to 5799.00
COLGATE PALM	3089.65	3068.85 to 3138.00
EIH LTD.	358.25	354.25 to 362.50
INDIAN HOTEL	684.50	671.50 to 693.05
CASTROL	213.70	208.90 to 214.95
ITC LTD.	491.45	486.65 to 493.30
APOLLO TYRES	497.40	495.70 to 505.25
CEAT LIMITED	2831.05	2730.35 to 2837.85
FINOLEX IND.	294.60	287.10 to 301.80
CENTRUM CAP	32.11	31.79 to 33.26
TCI FINANCE	11.19	11.19 to 11.19
INDUS.&PRUD.	7376.50	7095.00 to 7449.00
TATA INVEST.	6769.25	6625.40 to 6820.80
PRISMX	1.05	0.97 to 1.08
WALCHAND PF	172.75	170.00 to 182.65
W.H.BRADY	974.30	942.80 to 1029.80
TECHNVISN	3730.00	3625.00 to 3750.00
GREAVES COTT	183.65	172.25 to 186.35
INDIA NIVEH	13.99	13.61 to 14.39
COAST CORP	244.95	244.00 to 258.00
ASIIL	43.86	43.86 to 43.86
SAGAR CEM.	226.30	215.95 to 229.25
DECAN CEMENT	587.20	577.00 to 587.20
MANGALAM CEM	833.85	810.35 to 839.80
N C L IND.	202.45	197.75 to 203.35
SRI DIGV CEM	88.86	87.27 to 90.09
BORORENEW	437.10	421.65 to 443.10
TRIVENI GLAS	19.39	19.00 to 20.75
ANDPAPER	98.80	96.75 to 99.65
BALKRISH IND	2881.95	2861.35 to 2958.60
ORIENT PAPER	41.64	39.92 to 41.79
CITADEL	58.21	55.30 to 59.97
SESHA.PAPER	305.10	297.00 to 305.60
NATHIND	64.54	64.00 to 65.80
DCM LTD.	85.00	85.00 to 91.34
FORBES & CO	647.25	610.30 to 658.45
H.P.COTTON	126.25	126.00 to 134.45
JAMSHRI	170.00	163.55 to 170.00
KATARE SPG.	225.00	225.00 to 225.00
KESORAM IND	212.50	208.90 to 212.75
LAKSHMI MILL	6399.95	6263.55 to 6400.00
VARDH TEXT	457.05	434.75 to 478.35
PENLAND LTD	48.35	46.21 to 48.90
PHOENIX MILL	1566.80	1485.85 to 1601.60
MARATHON NEX	585.15	578.20 to 595.00
RAJA BAHADUR	5861.00	5861.00 to 6139.60
REL.CHEMOTX	213.95	207.00 to 220.00
RUBY MILLS	238.60	226.35 to 240.05
SIMPLEX REAL	184.95	184.95 to 187.95
SWAN ENG	499.10	487.00 to 511.55
SVARAJ TRAD	10.20	9.80 to 10.49
ZODIAC VEN	14.57	14.01 to 14.90
VEER ENERGY	20.54	19.16 to 20.54
TILAK	3.10	3.10 to 3.10
BANSW.SYNTEX	136.70	136.25 to 139.75
MODELLA WOOL	61.04	61.04 to 61.04
SHRI DINESH	430.05	415.25 to 442.60
SRF LIMITED	2260.65	2247.75 to 2281.60
SWAD.POLYTEX	87.05	87.05 to 87.05
BHARAT BIJLE	4525.70	4469.90 to 4652.10
ELPRO INTER	99.80	99.35 to 102.55
GEE LTD	160.75	155.00 to 168.80
NIPPOBATRY	560.25	554.80 to 569.95
JYOTI LTD.	113.80	102.99 to 113.83
INDOKEM LTD.	77.91	77.76 to 80.90
PANA ENERG	483.85	476.65 to 487.60
NELCO LTD.	907.25	877.05 to 923.15
PERM MAGNETS	898.50	866.00 to 899.80
HIGH ENERGY	652.15	581.10 to 679.00
STD.BATTERY	73.68	71.20 to 75.00
W.S.INDUSTR.	131.65	125.35 to 132.40
DELTON CABLE	621.35	621.35 to 646.65
MODULEX	17.56	16.55 to 18.00
DELTAMAGNT	91.02	90.90 to 92.37
CONFINT	8.30	8.25 to 8.30
NYSSACORP	11.36	11.36 to 11.36
UNI ABEX	3100.00	3051.20 to 3176.95
SARDA ENMIN	437.50	412.70 to 482.30
BHAGWATI AUT	471.60	455.70 to 486.50
I BRIGHT ST	160.10	153.90 to 160.10
IND.HUME PIP	447.20	417.35 to 450.00
INVEST &PREC	810.00	790.00 to 830.90
KAIRA CAN CO	1950.00	1949.00 to 1950.00
ORIENT ABRAS	45.61	44.90 to 46.50
SANDUR MANG.	430.75	420.00 to 432.55
STOVAC IND.	3265.05	3238.00 to 3338.00
CHOLAHLDNG	1679.30	1662.75 to 1741.75
WELCAST	1352.95	1331.00 to 1498.00
AUTO AXLES	1843.65	1809.00 to 1859.95
AUTO COR.GOA	2427.00	2321.05 to 2431.00
SETCO AUTO	9.96	9.56 to 10.30
TALBROS AUTO	313.25	301.00 to 319.00
ZF STEERING	1646.00	1580.65 to 1694.40
SMLISUZU	1840.45	1727.85 to 1905.00
TIL LTD.	314.00	314.00 to 324.00
VELJAN	1486.95	1420.85 to 1509.80
DYNAMAT.TECH	7117.65	7011.50 to 7210.00
G.G.DANDEKAR	125.00	125.00 to 135.00
GMM PFAUDLER	1383.60	1363.25 to 1398.00
KPT	1129.20	1114.00 to 1129.20
LAXMI AUTOLM	2408.00	2300.00 to 2408.05
MANUGRAPH IN	22.26	20.90 to 22.60
INTEGRA ENG	233.80	230.00 to 239.70
REVATHI EQU.	390.15	390.10 to 406.80
RESPON IND	268.95	264.70 to 272.20
DOLAT INV.	134.55	129.90 to 136.10
WESTLIFE DEV	773.30	745.00 to 779.40
ZEE ENTER	122.15	118.90 to 122.85
SVPGLOB	5.60	5.50 to 5.84
BIMETAL BEAR	680.60	673.25 to 699.95
BHARAT GEARS	101.05	101.00 to 108.00
BRADY MORRIS	2011.15	2011.15 to 2011.15
ELECON ENG	551.40	536.00 to 556.35
GRAUER& WEIL	100.30	99.00 to 102.00
HIMTEK	221.70	208.10 to 222.00
GABRIEL(I)	447.75	429.60 to 450.85
HERC.HOISTS	186.55	185.00 to 193.50
HIND.EVEREST	1282.00	1275.00 to 1284.00
IFB IND.LTD.	1549.85	1534.05 to 1605.00
SINGER INDIA	86.58	82.21 to 88.70
INTER.COMBUS	1252.90	1225.00 to 1268.40
FED MOG GOE	399.50	393.55 to 424.90
SCHAEFFLER	3472.45	3444.90 to 3522.45
RANE HOLDIN	1897.95	1870.85 to 1939.25
SNL BEARINGS	414.00	405.00 to 419.50
JAIPAN INDUS	34.19	33.00 to 34.31
MANCREDIT	137.60	137.00 to 139.15
TRF LTD.	426.40	418.60 to 455.00
KENNAMETAL	3043.00	2930.00 to 3060.00
TRITON VALVE	4983.00	4950.00 to 5010.00
PRAKASH IND.	166.35	155.05 to 167.50
ARSHIYA	3.16	3.10 to 3.21
GRIND NORTON	2149.80	2120.00 to 2185.00
STANROSE MAF	82.00	80.40 to 84.90
PANKAJPIYUS	280.25	256.75 to 283.70
VISAGAR POL	1.05	1.02 to 1.07
KANANI IND	2.85	2.70 to 2.86
BLISSGVS PH	125.95	121.55 to 127.50
INEOSSTYRO	2478.35	2466.00 to 2538.00
ALEMBIC LTD.	125.90	122.00 to 128.35
AMINES&PLAST	290.65	287.00 to 294.00
ANUH PHARMA	189.20	188.00 to 193.95
MODISON MET.	166.55	162.00 to 167.00
BAYER CROP	6381.50	6352.60 to 6500.20
CLARI CHEM	544.50	534.00 to 547.05
DEEPAK NITR.	2710.95	2696.95 to 2744.45
FERMENTA	301.35	295.10 to 304.90
GOCLCORP	412.90	397.85 to 420.60
JAYSHRI CHEM	9.09	8.62 to 9.40
KANORIA CHEM	126.75	125.45 to 128.25
NITTA GELA	795.70	783.15 to 799.90
ORIENT.CARB.	251.85	250.50 to 261.45
PHIL.CARBON	433.25	430.30 to 449.05
POLYCHEM	3028.65	2922.20 to 3049.00
PUN.CHEM	1073.95	1002.00 to 1078.00
SADHANA NITR	49.95	47.06 to 50.34
SUDARSH.CHEM	1000.30	943.40 to 1014.45
ULTRAMARINE	512.50	505.95 to 525.00
TRANSPEK	1550.25	1540.00 to 1570.00
MYS PETRO	198.70	197.80 to 203.85
ALKYL AMINES	2058.90	2014.00 to 2083.90
TUTICORIN.	88.22	85.03 to 88.49
ASTRAZEN.PH.	7349.05	7305.00 to 7413.80
PUN.ALKALI	40.38	37.35 to 41.00
GUJ.PETRO	67.37	66.00 to 71.00
GUJ.THEMIS.	277.85	275.00 to 292.30
BL.CHIP TEX	151.00	150.00 to 160.00
JAGATJIT IND	236.00	235.00 to 244.00
KESAR ENT.	151.10	141.00 to 153.20
TILAKNAG IND	288.25	274.65 to 290.30
RAVALGAON	1749.00	1663.10 to 1754.00
SAKTHI SUGAR	35.79	34.25 to 35.95
WALCHANDNGR	285.90	268.90 to 290.40
IFB AGRO	541.55	535.00 to 541.55
KOTHARI FERM	99.05	97.30 to 104.70
G.M.BREWERI	799.45	793.20 to 811.15
RANA SUGARS	20.75	20.00 to 20.80
PICCADILY SU	61.81	59.01 to 62.29
SOM DISTILL.	101.05	99.50 to 102.25
CJ GELATIN	21.50	20.75 to 21.50
ASSO.ALCOHOL	918.25	907.90 to 949.20
FOODS & INNS	129.30	125.60 to 132.00
MILKFOOD	111.35	109.65 to 112.80
POLSON LTD.	13999.95	13707.90 to 14100.00
ORIENT BEVER	301.50	296.00 to 325.00
DHAN AGRI	1521.85	1459.95 to 1550.00
TTK HEALTHCA	1535.90	1516.20 to 1599.00
LIME CHEM.	29.10	27.99 to 29.10
KANPUR PLAST	119.05	117.15 to 120.65
KHAITAN CHEM	71.64	68.91 to 72.25
WIRES FABRIK	231.95	214.05 to 234.90
ANSALHSG	18.56	17.92 to 18.65
MAC CHARLES	565.15	563.00 to 577.90
PION INVEST	64.23	60.00 to 66.09
ASHNOOR TEX.	44.83	44.02 to 46.00
UNITECH LTD	9.95	9.36 to 9.95
VIP INDUS.	480.70	471.25 to 488.00
FIBERWB IN	41.73	41.01 to 41.75
LKP FIN	189.60	182.00 to 192.50
BAJAJ STEEL	3146.50	2965.55 to 3175.00
GUJ.HOTELS	217.85	212.60 to 223.00
RAS RESORTS	49.25	49.25 to 49.25
JINDAL HOTL	88.95	87.00 to 89.75
BNALTD	574.00	572.60 to 574.00
HAWKINS COOK	8553.20	8511.60 to 8659.95
WARREN TEA	62.99	61.00 to 63.60
IST LTD.	913.80	902.50 to 925.00
COSMO FILMS	753.80	741.00 to 770.25
APOLLO HOSP.	6982.40	6910.25 to 7034.35
AYMSYNTEX	222.40	222.40 to 222.40
PANASON CAR	604.65	584.60 to 615.00
FINKURVE	82.00	78.10 to 83.32
HB LEAS.PUB	17.00	16.91 to 18.45
SULABH ENG.	5.10	4.80 to 5.21
NAVNETEDUL	140.60	137.80 to 143.65
AUSOM ENT	117.15	113.40 to 124.70
RUCHI INFRA.	12.34	11.72 to 12.35
BANAS FIN.	10.04	9.46 to 10.13
VISAKA IND.	101.70	96.60 to 103.15
HATHWAY BHAW	18.23	18.00 to 18.49
GRPLTD	3182.05	3049.30 to 3199.00
INDAG RUBBER	183.50	171.65 to 186.90
M.M.RUBBER	94.20	91.30 to 94.20
PTL LTD	41.85	41.71 to 42.30
TVS SRICHAKR	3775.65	3706.75 to 4047.00
BENARES HOT	8278.60	7920.15 to 8464.05
BHAGWATI OXY	52.02	51.68 to 54.00
BOMOXY-B1	29970.80	29400.00 to 30448.00
BERGE PAINT	546.30	540.00 to 550.20
GRAPHITE IN.	521.30	504.00 to 526.55
ITDCEM	560.50	532.75 to 570.00
EMPIRE IND.	1044.35	1015.60 to 1054.85
GRAVISS HOSP	44.11	43.05 to 45.44
GARFIBRES	3909.15	3728.55 to 3924.40
GOA CARBON	715.20	688.35 to 720.00
HEG LIMITED	431.90	426.70 to 437.45
HIND.COMPOSI	468.45	461.25 to 473.80
HIL	2762.75	2665.95 to 2777.65
IND.CARD	261.75	261.75 to 267.20
INT.CONVEYOR	85.27	84.00 to 86.90
JAYSHRE TEA	129.55	125.40 to 132.00
PAPERPROD	280.90	274.00 to 285.90
PREMIER SYN.	21.37	20.21 to 21.50
SHALIMAR PAI	109.15	106.65 to 110.05
SUPREM IND	4399.90	4313.80 to 4445.00
VST INDUS.	322.50	315.40 to 327.90
SWASTI VINAY	7.17	7.12 to 7.30
YAMINI INVES	1.70	1.70 to 1.70
SAKTHI FIN.	63.48	60.20 to 64.80
SAT IND LTD	123.10	120.00 to 125.45
QUADRANT	1.59	1.51 to 1.59
KAMAN HSG	16.41	16.00 to 16.98
WALL ST.FIN.	117.90	110.70 to 119.00
ANJANIFOODS	36.52	36.00 to 37.00
IL & FS INVE	11.14	10.61 to 11.18
SHRIRAM TRAN	3187.90	3176.50 to 3264.55
CHOLAFIN	1274.50	1266.80 to 1291.95
VLS FINANCE	398.80	382.00 to 402.00
IND CEM CAP	18.43	18.00 to 18.72
MEHTA I.FIN	31.50	29.10 to 31.50
CREST	489.60	474.35 to 494.30
VAKRANGEE	26.74	25.50 to 27.18
DHARANI FIN.	8.81	8.40 to 8.82
ALEXANDER	15.65	15.06 to 15.85
CAPITAL TRUS	112.10	109.60 to 114.00
VIVO BIO TEC	36.05	35.36 to 36.10
VEERHEALTH	19.56	18.41 to 20.91
SAHARA HOUSG	42.00	40.98 to 42.75
MORARKA FIN.	160.05	156.00 to 169.50
REGENCY TRUS	3.16	3.16 to 3.16
AVONMORE	15.01	13.93 to 15.32
YASH MANAGE.	13.79	13.00 to 13.83
ARIHANT CAP.	109.45	108.40 to 112.15
DCM FINANCIA	7.21	7.10 to 7.45
IMCAP	95.25	88.00 to 99.50
SUGAL DAM	55.48	50.46 to 55.75
NETTLINX LTD	83.93	83.00 to 86.95
SCANSTL	56.76	55.00 to 61.20
GIC HOUSING	213.30	205.55 to 216.75
BAID LEASING	14.65	14.55 to 14.99
VIPUL LTD	28.13	27.20 to 28.65
UGROCAP	248.75	242.00 to 251.15
SHALIB.FINAN	732.80	718.00 to 749.00
ABIRAMI FIN.	51.00	49.89 to 52.14
UPASANA FIN.	48.59	45.00 to 51.95
MUTHOOT CAP	350.50	340.00 to 373.95
MASTER TRUST	192.35	173.05 to 202.00
SARASW.COMM.	20245.55	20245.55 to 20245.55
ROYAL IND	27.79	26.04 to 28.29
DECCANGOLD	132.55	125.60 to 133.90
UPL	545.25	527.75 to 552.35
CRANES SOFTW	4.42	4.32 to 4.48
SIGNET IND	70.69	70.11 to 71.26
ABANSENT	28.65	26.00 to 28.80
VAMA INDS	7.60	7.16 to 7.76
SUNTECK REAL	542.40	540.80 to 558.00
PRISM MEDI	26.09	24.82 to 26.94
VERITAS	969.95	933.20 to 971.20
JAI CORP LTD	330.50	325.00 to 336.65
ASHIRWAD CAP	4.52	4.34 to 4.52
SVARTCORP	4.38	4.30 to 4.53
MEDIA MATRIX	19.52	19.14 to 20.35
BHAGYA INL	94.10	91.80 to 101.90
CHAMBAL BREW	5.32	5.32 to 5.74
ARAVALI SEC.	4.70	4.64 to 4.73
CRESSANDA SO	7.95	7.95 to 7.95
STARTECK	274.55	268.60 to 279.50
SHARDUL SECU	446.15	446.15 to 446.15
APOLLO FIN I	820.40	798.00 to 829.75
SHRI JAGDAMB	696.40	663.10 to 699.95
LLOYDS MET E	957.50	949.95 to 985.00
SHREE GLOBAL	46.15	44.30 to 46.15
BETEX INDIA	338.55	313.50 to 345.00
GARNET INTL	126.40	125.00 to 127.95
SHALIMAR PRO	0.58	0.56 to 0.58
DONEAR IND.	116.00	113.45 to 116.00
SUPER SAL IN	1359.45	1305.00 to 1389.50
SEQUENT	182.05	173.00 to 182.10
STC INDIA	155.40	144.55 to 169.00
KOHINORFOODS	40.55	40.20 to 41.30
AVANTI FEEDS	583.00	569.55 to 586.90
KEYFINSER	268.15	266.00 to 278.45
ADANI ENTER	2967.65	2817.90 to 2998.00
BHANDARI HOS	6.50	6.30 to 6.65
ORBIT EXPORT	181.65	175.65 to 182.30
SAVERA IND	149.85	147.25 to 152.95
NAV BHAR VEN	946.45	935.00 to 968.05
G.S.AUTO INT	39.84	38.04 to 40.00
TRANSFREIGHT	30.19	30.19 to 31.48
SHIV.BIMETAL	645.00	622.80 to 650.65
AMFORGE IND.	10.39	10.15 to 10.44
ORICON ENT	35.57	35.20 to 36.61
STL STR INF	33.01	32.55 to 34.80
PENNAR STEEL	185.35	180.25 to 187.40
JAY USHIN	706.70	694.00 to 741.95
ST.STR.WHEEL	203.00	190.25 to 204.30
MAN IND.(I)	315.20	302.30 to 316.50
MODERN STEEL	20.01	19.54 to 20.70
SYNTHIKO FOI	92.06	87.46 to 92.06
GOLKONDA	13.48	12.70 to 13.90
COCHIN MIN.	317.95	306.40 to 326.70
ISW LTD	5.78	5.29 to 5.83
RAJKUMAR FRG	131.30	128.05 to 137.65
CARBORUNDUM	1415.85	1366.25 to 1446.35
MINERAL&METL	78.67	75.59 to 79.35
ASHIANA ISP.	47.85	45.56 to 47.85
KANISHK ST.	36.78	35.60 to 38.59
SIMPLEX CAST	323.50	316.20 to 325.00
SH.STEEL WIR	39.77	39.77 to 39.98
GUJ.CONTAIN.	165.00	165.00 to 165.00
ADITYA ISPAT	10.75	10.02 to 10.75
PITTIENG	1282.60	1269.10 to 1313.00
PRADEEP MET.	283.75	281.05 to 298.90
GNRL	22.35	22.16 to 23.25
NOVA IRON&ST	21.81	21.55 to 22.99
HIND.COPPER	291.10	286.95 to 296.50
NLCINDIA	251.95	247.95 to 254.50
KIC METALIKS	43.31	43.10 to 45.50
SHILP GRAVUR	166.10	159.95 to 179.75
WHITEORG	6.95	6.78 to 6.99
ARO GRANITE	52.56	50.30 to 54.25
DEEPAK SPINN	196.35	192.00 to 202.50
LOY.TEX MILL	509.40	505.00 to 525.40
PBM POLYTEX	88.00	86.12 to 88.00
SURYALATA SP	348.70	338.00 to 349.00
WELSPUN (I)	151.95	148.85 to 154.75
IND.ACRYLICS	11.65	11.53 to 11.91
GANESH ECOSP	2043.50	1977.95 to 2047.30
CEETA IND.	49.80	46.46 to 50.00
VARDHMAN POL	9.85	9.66 to 9.85
BLA ROS IND	132.00	131.00 to 134.00
RAMGOPAL POL	5.80	5.46 to 5.80
SANGAM INDIA	395.70	385.10 to 397.10
SEASONS TEXT	17.91	17.00 to 19.40
ZENITH FIBRE	79.81	77.00 to 79.99
AARVEE DENIM	48.10	46.26 to 48.10
ASHIMA LTD.	31.23	29.76 to 31.24
PIONEER EMB	47.78	47.55 to 48.22
VIPPY SPIN.	174.95	171.00 to 180.00
KAMADGIRI	97.20	97.10 to 101.95
PATSPIN INDI	12.73	12.65 to 13.20
GARWARE SYN.	27.50	27.25 to 27.79
MANORG	503.75	485.00 to 510.00
HINDU.ADHESI	394.05	384.05 to 401.30
JYOTI RESINS	1484.10	1432.25 to 1498.00
MAHA.RUBTECH	152.75	149.85 to 158.75
WIMSOME TEXT	82.69	81.50 to 83.95
MOD.INSUL.	143.75	137.50 to 144.95
ASAHI IN.GLA	705.95	690.00 to 707.30
MURD.CERAM	50.84	49.50 to 51.30
SAINT-GOBAIN	120.50	117.00 to 120.95
ANANTRAJ	692.80	682.45 to 699.15
MADHUS.IND.	60.47	58.33 to 63.00
RESTILE CER.	7.67	7.15 to 7.70
HALDYN GLASS	168.60	162.25 to 172.00
DUROPLY	250.60	249.95 to 262.10
SHREYANS IND	240.40	240.00 to 245.50
STAR PAPER	203.90	202.95 to 203.95
YASHPAKKA	286.45	281.50 to 293.00
N.R.AGARWAL	354.55	344.50 to 355.00
SANGAL PAPER	261.65	253.30 to 281.00
SCANDENT	7.36	7.27 to 7.43
VINDHYA TELE	1976.95	1900.25 to 2005.00
RUTTONSHA IN	3524.00	3206.00 to 3528.60
ADORWELDING	1284.30	1263.75 to 1288.55
APLAB LTD.	67.09	65.31 to 69.95
SPEL SEMICON	184.50	172.00 to 184.50
SUBROS LTD.	632.45	623.50 to 653.20
HONEYWELL	45171.65	44630.30 to 47057.60
LUMAX IND	2455.70	2438.25 to 2483.15
CALCOM VISIO	118.70	118.00 to 120.85
PRECISION EL	147.30	141.00 to 153.75
HBL P SYS	553.25	541.20 to 563.20
S&S POWER SW	399.90	376.00 to 404.00
GUJARATPOLY	102.20	96.30 to 103.90
GUJ.IND.POW.	212.55	203.00 to 215.10
MOTHERSON SS	185.05	184.50 to 192.25
HAVELLSINDIA	1660.85	1648.90 to 1687.65
GUJ.INTRUX	487.95	467.30 to 490.00
SYMPHONY	1470.35	1450.00 to 1527.10
VINTRON INF.	44.20	44.20 to 45.80
LEE&NEE SOFT	12.63	11.50 to 12.89
PATEL AIRTEM	679.60	679.30 to 698.80
BFLYGANDHI	817.75	814.20 to 832.10
R.S.SOFTWARE	248.85	244.80 to 252.00
MARSONS	273.85	273.85 to 273.85
ELNET TECH.	340.30	310.10 to 355.10
ACCEL	23.09	22.26 to 23.80
ROTO PUMPS	533.05	530.40 to 547.40
TTK PRESTIGE	874.25	825.00 to 899.00
RAJ GLO WIR	541.10	510.05 to 547.00
SURANATP	21.90	20.40 to 22.00
ONWARD TECHN	351.95	342.80 to 353.20
CENTUM ELEC	1695.25	1680.00 to 1747.95
NHCFOODS	6.01	5.90 to 6.24
TRIGYN TECH	115.20	111.30 to 119.50
KEI INDUST.	3870.70	3756.30 to 3891.30
KEERTHI	101.00	97.10 to 101.00
ANJANI PORTL	171.50	165.50 to 172.80
TASTY BITE	12069.70	11794.45 to 12250.30
RITESH INTER	24.58	22.41 to 24.58
AVT NATURAL	81.86	81.80 to 83.45
HIND.FOODS	587.05	574.00 to 591.95
NAHAR INDUST	139.55	138.55 to 142.70
VADILAL ENT	4249.65	4103.50 to 4397.00
VADILAL IND	3766.50	3600.25 to 3798.40
ASHIANA AGRO	14.51	14.51 to 14.51
ADF FOODS LT	286.30	280.60 to 289.40
RGRL	9.38	9.00 to 9.53
WILLIAM.MAGO	35.81	35.30 to 35.81
PRIMA AGRO L	26.00	25.00 to 26.00
BAMBINO AGRO	368.45	365.10 to 384.50
VIKAS WSP	1.49	1.45 to 1.50
POONA DAL	73.15	73.15 to 77.50
KSE LIMITED	2410.00	2351.00 to 2410.00
NARBADA	72.93	69.01 to 74.00
VIRAT CRANE	69.07	65.28 to 69.99
CHORDIA FOOD	82.43	82.05 to 85.51
N K INDUST.	45.93	45.93 to 45.93
ASIAN TEA	14.54	13.80 to 14.79
HERITGFOOD	521.25	507.35 to 529.30
SIMRAN FARMS	221.85	219.90 to 221.85
CCL PRODUCTS	648.40	630.00 to 650.15
KELLTONTEC	140.25	135.65 to 141.90
RICO AUTO	96.00	90.10 to 97.10
OMAX AUTOS.	121.60	111.35 to 122.50
MUNJAL SHOWA	151.75	150.00 to 153.60
JAMNA AUTO	110.40	107.90 to 111.50
SUNDAR.CLAY	12099.85	11656.50 to 12300.00
JTEKTINDIA	173.00	169.90 to 175.00
MUNAUTO	130.45	124.90 to 132.00
JAYBH.MARUTI	92.60	88.00 to 93.60
RACLGEAR	925.35	920.00 to 929.90
SAMKRG PIST.	177.05	173.05 to 184.75
VESUVIUS IND	5148.60	5123.85 to 5228.10
AUTOMOTIVE S	693.55	652.75 to 729.80
ABC INDIA	120.05	116.05 to 123.00
BALURGHAT TE	33.19	28.36 to 33.90
SIBAR AUTO	11.00	10.80 to 11.48
STARLOG	43.10	42.00 to 43.10
INDO COUNT	376.20	364.10 to 378.30
MARAL OVERS	75.31	70.70 to 78.94
OCTAVE	4.00	3.83 to 4.22
TRIDENT	33.74	32.94 to 33.86
ALOK INDS.	22.18	21.40 to 22.31
AMARJOTHI SP	187.65	184.70 to 194.40
SUDITI IND.	19.90	18.91 to 20.13
ZODIAC CLOTH	119.00	113.95 to 119.45
SUPER SPIN.	9.55	9.50 to 9.95
SIL INVEST	620.75	614.00 to 632.95
SURYLAK.COTT	82.95	81.57 to 83.09
DHAN ROTO SP	228.60	222.05 to 237.95
DAMOINDUS	44.05	43.18 to 45.83
SANBLUE	49.00	49.00 to 50.00
CHITRA.SPIN.	225.15	225.00 to 225.15
BATLIBOI LTD	158.75	152.00 to 158.75
AUSTIN ENGG.	205.25	200.10 to 209.95
FLUIDOMAT	592.95	584.05 to 609.00
WINDSOR MACH	197.30	189.00 to 201.95
SHANTHI GEAR	548.95	542.70 to 595.00
HONDAPOWER	3769.75	3755.00 to 3811.15
HITECHGEAR	770.80	746.95 to 775.00
ELGI EQUIP	602.40	591.60 to 613.90
BIRLA PRETEC	64.73	63.02 to 65.90
YUKEN INDIA	1162.50	1151.15 to 1221.75
TIMKEN (I)	3403.05	3286.55 to 3415.00
VOITH PAPER	2044.05	1985.00 to 2225.00
ARTSON ENG	165.05	156.00 to 167.85
SOLITAIR MC	100.60	99.65 to 108.00
INDSIL HYD	54.60	53.64 to 57.00
ITL INDUSTRS	435.05	430.00 to 462.80
FRONTIER SPR	2000.10	1978.60 to 2000.10
PRAJ IND.LTD	717.20	698.15 to 726.95
RASANDIK ENG	120.85	113.50 to 123.00
HLEGLAS	369.10	352.00 to 371.55
GUJ APOIND	318.95	305.00 to 319.85
TANEJA AERO.	419.95	413.95 to 430.00
CONART ENG.	156.25	151.75 to 158.95
SHIVAGRICO	24.41	24.00 to 24.41
M.M.FORGINGS	487.95	480.05 to 503.00
MAYUR UNIQ.	599.80	584.75 to 604.35
CENLUB INDUS	514.45	487.05 to 546.60
RAJOO ENGIN.	329.50	323.00 to 332.00
GET&D	1699.30	1645.65 to 1769.95
RAM RAT.WIRE	580.45	560.90 to 603.35
JAY NECO IND	42.32	41.42 to 43.00
KALPA.POWER	1260.75	1224.90 to 1266.25
NMSRESRC	73.72	73.72 to 77.50
T & I GLOBAL	200.20	197.05 to 209.95
CONTROL PRNT	718.15	715.05 to 758.75
ANSAL BUILD.	187.00	186.20 to 187.00
WEIZMANN LTD	127.05	125.15 to 127.05
B.N.RATHI SE	187.45	175.75 to 187.75
RISHITECH	59.58	59.01 to 62.50
SINCLAIR HOT	91.69	89.94 to 95.10
SAFARI IND.	2186.80	2130.20 to 2201.10
COSMO FERR.	281.45	272.00 to 300.00
SANCO TRANS	749.00	675.05 to 749.00
EIH ASSO.HOT	371.40	351.65 to 375.00
MORGAN CRU	1750.20	1655.00 to 1770.00
ABAN OFFSHO	65.76	65.70 to 66.30
KOKUYOCMLN	172.90	166.15 to 173.80
CONT.PETRO	93.64	88.05 to 94.70
MACHINO PLAS	233.40	233.40 to 233.40
VENKEY\'S (I)	1794.05	1724.05 to 1818.00
ADVANI HOTEL	65.99	64.92 to 66.45
G.V.FILMS	0.75	0.74 to 0.78
SUPER HOUSE	215.45	213.50 to 217.35
RAMA VISION	131.00	125.90 to 131.00
TCPL PACK	3032.65	3013.60 to 3074.35
BALMER LAWRI	237.15	225.65 to 239.95
KOVAI MEDI.	5471.85	5400.00 to 5519.00
ELDECO HOUS.	808.85	808.85 to 814.00
DCMSHRIRAM	1047.00	1017.00 to 1048.60
DCM SHR.IND	181.30	176.60 to 183.00
MAWANA SUGAR	104.90	99.70 to 106.70
MAH.RAS.APEX	149.90	143.95 to 151.95
NAHAR POLY	224.25	222.75 to 229.40
3M INDIA LTD	34508.30	33887.00 to 34845.00
JCHAC	2008.25	1996.00 to 2045.30
JM FINANCIAL	138.90	135.35 to 142.40
REL INDL INF	1106.15	1082.90 to 1119.90
LINDEINDIA	7662.25	7499.05 to 7683.55
IND.BANK HSG	46.18	44.55 to 46.48
LOTUS CHOC	1428.45	1368.00 to 1450.00
PACIFIC IND.	319.55	311.00 to 325.00
APM INDUS.	49.81	49.55 to 52.00
PRECISION WR	191.75	185.75 to 197.60
FEL	0.73	0.73 to 0.73
IND.TONERS	290.40	287.25 to 291.00
KUNSTSTOFFE	31.40	31.32 to 34.00
SHIPP.CORPN	217.25	206.40 to 219.70
SIKA INTER.	2565.35	2536.20 to 2672.00
ITI LTD.	228.10	216.95 to 237.40
DREDGING COR	1004.35	965.00 to 1004.35
PHARMASIA	47.00	46.55 to 51.43
NATIONAL FER	111.10	106.90 to 112.90
IP RINGS LTD	201.95	195.50 to 204.00
PI INDUS.LTD	4493.05	4411.40 to 4520.95
PLASTIBLEND	252.25	241.90 to 254.00
WATERBASE	71.63	70.22 to 72.50
FLEX FOODS	103.85	103.05 to 109.00
GOLKUNDA DIA	214.00	210.55 to 232.65
APCOTEX IND	386.20	382.00 to 390.10
FORTIS MLR	53.14	52.52 to 54.90
EIMCO ELECON	2629.85	2603.00 to 2683.95
SAYAJI HOTEL	335.00	331.10 to 340.00
ECO BOARD IN	28.31	28.17 to 29.94
DVL	448.15	431.00 to 452.00
MAHEPC	120.45	117.40 to 121.50
MITSHI	17.43	16.64 to 17.74
MAZDA LTD	1271.00	1265.00 to 1280.30
VICEROY HOTE	127.60	120.80 to 127.60
MENON BEAR.	119.60	118.10 to 120.00
MUKAT PIPES	19.77	19.76 to 21.38
INN.TECH.PAC	32.88	32.62 to 34.50
SUPER TANNER	13.44	12.24 to 13.46
MAGMA FIN	376.25	336.00 to 379.15
HIND.FLUROCA	18.19	18.05 to 18.50
KINGFA	3012.45	2999.55 to 3107.85
RAMA PHOSPH	204.95	203.35 to 210.50
POLYPLEX	1134.55	1110.30 to 1150.00
ALBERT DAVID	1395.05	1368.00 to 1404.40
HAR.LEATHER	94.50	91.00 to 96.90
ACRYCIL LTD.	794.90	770.00 to 805.35
KABRA EXTR	434.70	422.60 to 450.00
VINYL CHEM	365.05	363.05 to 368.30
PEE CEE COSM	816.50	784.50 to 816.50
IOL CHEM PH	398.80	390.20 to 403.40
VINATI ORG.	1938.80	1880.05 to 1973.20
AARTI INDUST	512.45	510.80 to 519.90
WANBURY LTD	227.85	216.80 to 227.85
GUJ AMB EXP	132.55	125.00 to 135.90
RASHTR.CHEM.	160.55	153.70 to 162.55
KOPRAN LTD.	289.35	285.65 to 296.30
AIMCO PESTI.	101.69	97.55 to 103.00
JAYANT AGRO	282.05	274.90 to 282.90
SH.HARI CHEM	88.95	88.60 to 91.00
INDOBORAXC	197.05	194.80 to 202.00
AARTI DRUGS	485.05	480.65 to 491.15
BODAL CHEM	76.79	74.34 to 77.50
BIOFIL CHEM	66.96	66.10 to 67.77
ISHITA DRUGS	75.27	74.99 to 76.89
MARKSANS	278.60	272.55 to 282.50
UNIV.STARCH	215.95	212.85 to 226.25
AAREY DRUGS	58.98	56.10 to 59.70
KAVITIND	3.89	3.71 to 3.89
SYNCOM FORM.	19.83	18.82 to 19.99
RIDHI SIDHI	603.15	591.00 to 620.00
SVCIND	4.61	4.43 to 4.70
IPCA LAB LTD	1563.10	1555.10 to 1632.50
KILITCH DRUG	323.80	309.20 to 332.30
CORAL LAB.	839.75	812.00 to 840.00
KREBS BIOCHM	79.86	79.86 to 81.90
KMC SHIL	80.18	78.40 to 81.50
SUKJIT STRCH	250.00	244.05 to 258.00
PODDAR PIGM.	392.10	388.05 to 395.90
PHARMAIDS PH	40.90	34.44 to 41.32
VIVID IND	20.40	19.30 to 20.44
PRIYA LTD.	20.63	20.63 to 20.63
TIRUPATI STA	161.05	155.00 to 163.20
AKSHARCHEM I	288.70	285.65 to 291.45
BERYL DRUGS	37.21	36.61 to 38.49
INDXTRA	5.55	5.45 to 5.62
ALU FLUORIDE	374.95	365.50 to 382.25
ARCHITORG	45.78	45.25 to 46.79
INDO AMINES	172.70	162.05 to 174.45
NATURAL CAPS	298.70	295.25 to 306.95
BH.IMMUN&BIO	23.95	23.71 to 24.25
SOTL	530.75	517.00 to 540.00
KABSONS INDU	38.02	37.00 to 38.83
BASANT AGRO	19.18	18.80 to 19.40
SANDU PHARMA	55.22	55.02 to 56.25
NACLIND	53.76	52.76 to 56.94
VISTA PHARMA	12.33	12.31 to 12.96
SUN PHARMA.	1852.45	1820.35 to 1880.30
JENBURKT PH.	959.20	944.00 to 1019.80
FISCHER	640.00	630.00 to 644.90
LINK PHARMA	41.96	41.20 to 41.96
DECIPHER	15.79	15.60 to 16.20
EMMESSAR BIO	42.63	40.00 to 44.10
NGL FINE CHM	1950.60	1801.05 to 2046.00
EVEREST ORG.	124.75	118.85 to 128.45
AUROB.PHARMA	1404.70	1384.25 to 1418.95
NATCO PHARM	1382.20	1341.40 to 1390.85
PANAMA PETRO	372.55	363.05 to 380.30
BAL PHARMA	119.00	118.45 to 122.00
BDH INDUS.	327.00	317.00 to 327.00
RAVILEELA GR	39.77	37.80 to 41.80
SHERVANI IND	539.50	511.30 to 539.95
TRANSGENE BI	6.88	6.80 to 7.14
MPL	13.09	12.80 to 13.50
NIKHIL ADHSV	117.20	116.85 to 118.90
MULTIBASE I	263.50	254.50 to 267.00
ANDREW YULE	40.01	38.00 to 40.50
LUDOLOW JUTE	143.50	137.50 to 144.40
ASHRAM ONLIN	5.60	5.11 to 5.62
HITECHCORP	281.40	277.75 to 288.85
FILATEX INDI	54.89	51.77 to 55.50
STD.SURFACT.	64.98	62.31 to 65.00
PREMIER EXPL	444.40	437.15 to 461.95
MOLD-TEK TEC	211.50	202.65 to 217.70
CRESTCHEM LT	201.05	201.05 to 210.95
MEDINOVA DIA	37.90	36.70 to 37.95
SWARNASA	42.54	39.01 to 42.93
NMDC LTD	224.05	223.55 to 228.00
CINDRELLA HT	54.36	52.01 to 54.61
PAT INT LOG	21.56	21.00 to 22.30
ALPHAGEO (I)	407.85	401.10 to 410.45
RIT PRO IND	27.35	26.59 to 27.49
KKALPANAIND	17.54	17.54 to 17.54
OK PLAY (I)	12.53	12.30 to 12.61
KRITI INDUS.	197.50	188.75 to 197.70
ASM TECHNOLO	1444.85	1420.55 to 1470.00
PERFECTPAC	130.00	128.95 to 130.05
VISIONCINE	1.02	1.01 to 1.07
WINSOME BREW	46.18	42.25 to 46.30
SKY INDUST.	156.85	152.65 to 160.00
ALPINE HSG.	105.00	101.00 to 107.00
SANGHI IND.	78.28	77.80 to 80.30
SCANP GEOM	8.20	8.09 to 8.44
CHOKSI LABOR	62.84	60.00 to 62.88
CCHHL	20.42	19.45 to 20.42
TECHIN	40.00	38.50 to 40.00
TPL PLAST	100.25	99.50 to 100.95
WIM PLAST LT	663.50	659.00 to 680.00
PHOTOQUIP(I)	23.74	23.50 to 24.49
LIBERTY SHOE	522.75	499.00 to 522.75
LIPPI SYSTEM	21.99	21.05 to 22.25
ELECTROTHERM	934.00	900.00 to 942.00
BLUE DART EX	7835.80	7711.15 to 7933.85
EXPO GAS	57.50	52.08 to 57.50
NAT.PLASTIC	62.92	61.20 to 64.99
MFL INDIA	0.69	0.67 to 0.69
ROYALE MANOR	39.37	38.05 to 39.80
MIRZA INTER	41.74	41.30 to 42.09
TOURISM FINA	144.15	137.70 to 147.20
ECOPLAST LTD	546.25	546.25 to 549.00
ELEGANT MARB	250.25	238.00 to 258.00
GOPALA POLY.	167.75	164.40 to 174.75
NICCO PARKS	133.90	131.05 to 135.90
NTC INDUST	207.25	207.25 to 207.25
SANDESH LTD.	1603.15	1583.95 to 1619.70
GARNET CONST	43.00	41.70 to 43.00
GOLDIAM INT.	358.15	350.20 to 364.50
NARMADA GEL	337.50	334.10 to 347.90
P.G.FOILS	193.65	182.00 to 195.75
VELAN HOTELS	6.45	6.38 to 6.94
VALIANT COMM	599.40	575.10 to 646.40
GREENPLY IND	357.55	351.65 to 362.40
SEAMEC LTD	1340.45	1289.55 to 1347.60
CHEVIOT CO.	1287.55	1260.80 to 1300.00
DAI-ICHI KAR	436.55	434.00 to 459.95
RAJINFRA	5.50	5.50 to 5.50
CONFI PETRO	79.34	78.96 to 80.90
AREX IND.	161.40	159.00 to 166.00
BILCARE LTD.	56.35	56.00 to 57.90
INTER ST.FIN	1.75	1.72 to 1.77
RISHI LASER	144.80	144.80 to 144.80
HFIL	20.96	20.40 to 21.39
21ST CEN.MGM	108.90	104.70 to 108.90
HARIYANA SH.	137.35	137.35 to 139.70
TYROON TEA	139.85	135.90 to 144.55
LA-OPALA RG	333.65	330.00 to 337.65
GOLDEN LAMIN	2249.75	2218.00 to 2283.95
VENUS REMEDI	309.85	303.50 to 331.00
GUJ.CRAFT IN	113.15	103.00 to 115.90
DHOOT I.FIN.	295.15	281.00 to 306.75
URJA GLOBAL	18.97	18.15 to 19.00
ASHAPURA LTD	245.40	218.50 to 253.00
SH.PACETRON.	123.60	118.00 to 128.00
INDIA CEM.	359.90	354.85 to 360.85
JK TYRE IND	393.70	382.35 to 398.00
MANGLR.CHEM	135.05	130.85 to 136.95
STD.INDUST.	25.72	25.00 to 25.72
JUBILANT	1133.35	1065.40 to 1162.60
THEINVEST	204.80	200.00 to 204.80
ACKNIT IND	290.75	290.65 to 292.00
VIVANZA	3.76	3.58 to 3.83
CSLFINANCE	345.80	344.75 to 360.00
SANGHVI MOVE	396.35	389.95 to 411.25
FRESHTROP FR	142.00	141.00 to 147.40
FAZE THREE L	402.15	399.95 to 418.00
SAMRAT PHARM	462.20	435.00 to 468.30
NILE LTD.	2151.05	2050.00 to 2190.00
UDAIPUR CEME	30.15	29.16 to 30.30
AMCO INDIA L	93.15	93.00 to 93.15
OPTIEMUS	686.55	655.00 to 686.55
KISAN MOULD.	60.01	58.80 to 61.24
KERALA AYUR	267.75	261.05 to 272.25
DAULAT SEC.	64.40	61.88 to 64.40
ODYSSEY TECH	114.75	114.75 to 114.75
SURAT TEXT.	8.33	8.05 to 8.46
ATHARV ENT	2.60	2.45 to 2.65
THEMIS MEDIC	258.50	256.50 to 264.30
KALLAM	6.48	6.30 to 6.50
KINGSINFRA	146.15	146.00 to 148.00
KJMC FIN.	87.55	78.00 to 89.85
SUVEN LIFE S	123.75	116.70 to 128.50
INTER ST.OIL	44.97	43.06 to 45.75
KOTHARI PROD	147.00	144.10 to 150.75
PICCADILY AG	692.95	680.00 to 697.00
CHAMANLAL SE	316.85	302.90 to 319.65
CHANDRA PRAB	25.63	24.61 to 25.80
KIMIABL	47.73	46.55 to 47.92
HIND.TIN WRK	201.05	192.30 to 205.00
GODAVARI DRU	124.25	116.15 to 132.00
PREMCO GLOB.	447.25	435.00 to 448.80
MUKESH BABU	139.30	135.00 to 139.45
ASIAN OILFIE	341.15	338.95 to 351.70
UGAR SUGAR	78.08	74.47 to 80.50
ORIENTBELL	326.30	323.00 to 328.00
NRB BEARINGS	257.85	250.30 to 259.95
VAMSHI RUBB.	61.00	58.70 to 62.87
NILA INFRA.	12.11	11.40 to 12.95
VINYOFLEX LT	93.50	93.50 to 94.80
JINDAL CAP.	48.00	47.50 to 50.47
KUWER INDS.	15.76	14.50 to 16.02
CHOKSI IMAG	69.00	68.50 to 71.00
SHIVA FERT.	44.97	43.48 to 45.97
SIDDHA VEN	9.15	9.03 to 9.54
SUMERU IND	2.30	2.30 to 2.33
RUNGTA IRRIG	70.93	68.00 to 71.25
VALSON INDUS	30.16	27.51 to 30.30
SABOO SODIUM	25.57	24.90 to 25.57
TINNARUBR	1475.95	1409.00 to 1475.95
VIKRAM THERM	169.15	161.10 to 170.00
RELAXO FOOT.	748.40	740.10 to 751.95
COSCO INDIA	358.45	352.00 to 369.90
SHILPA MEDIC	843.10	800.00 to 853.85
PARAMOUNT CO	73.39	71.00 to 75.87
NCL RESEARCH	0.73	0.70 to 0.73
UYFINCORP	29.58	28.05 to 29.85
SWASTIK INV	202.45	193.75 to 207.45
PRIMA PLASTI	170.45	165.10 to 173.95
AAIL	105.00	99.50 to 107.80
VIPULORG	267.10	253.00 to 272.60
ECORECO	927.40	874.00 to 927.40
GOODLUCK	948.55	932.20 to 963.00
GOYAL ASSO.	1.61	1.58 to 1.62
SUPREME HO	75.99	75.62 to 80.90
LYKISLTD	46.19	45.30 to 51.99
PRIME PROP	30.32	29.92 to 33.95
JAGAN LAMPS	90.60	88.00 to 94.00
ALPS INDS.	3.58	3.30 to 3.60
NOVAPUBLIC	13.49	12.60 to 15.06
OVOBEL FOODS	151.00	146.55 to 155.85
CORAL NEWSPR	17.12	17.12 to 17.74
STERL.TOOLS	516.45	503.00 to 525.95
CEEJAY FINAN	253.75	238.90 to 256.30
BHAGIL	203.00	203.00 to 206.00
BNR UDYOG	72.01	70.59 to 72.75
KRBL LTD.	281.40	278.70 to 284.60
CIL SECURITS	57.74	56.76 to 59.50
CLIO INFOTEC	5.51	5.50 to 5.99
CUPID LTD	79.47	77.90 to 81.45
CHEMBOND CHM	559.50	545.05 to 571.85
CIFL	179.35	176.55 to 185.00
SUPER CROP.	19.09	18.50 to 21.80
REMSONS IND.	163.40	159.00 to 173.40
RAMINFO	105.00	102.25 to 105.50
DIANA TEA CO	39.82	38.90 to 39.82
VIKASECO	3.36	3.21 to 3.39
INDIAN OIL	143.45	142.25 to 145.45
ALFA ICA (I)	85.96	80.00 to 85.96
SKCIL	204.75	202.75 to 218.40
INDIA HOME	33.23	32.02 to 35.20
UNIQUE ORGAN	142.00	137.60 to 143.75
BALAJI AMINE	2124.35	2010.05 to 2129.80
VISAGAR FIN	0.73	0.71 to 0.74
COMPETENT AU	529.50	502.05 to 539.90
VIJAY SOLVEX	979.55	960.00 to 990.05
ALANKIT	22.41	21.62 to 23.19
NIHAR INFO	6.39	5.86 to 6.39
UNITED CRED.	26.24	25.25 to 26.25
OM MET INFRA	159.25	156.20 to 164.50
ISHAN DYES	55.66	54.00 to 56.88
AMAZEENT	745.70	722.50 to 755.45
PATEL ENGG.	50.87	49.14 to 51.30
MEDICAMEN BI	546.30	493.05 to 557.65
ALICON	1235.70	1227.00 to 1267.80
CATVISION	25.87	24.38 to 26.22
ABM KNOWLEDG	128.60	120.20 to 129.00
EMAMI LTD.	667.95	645.75 to 673.50
KEMISTAR	87.48	87.48 to 87.48
SYSCHEM (I)	38.79	37.55 to 39.95
ARMAN FIN	1454.75	1444.35 to 1495.00
NUCLE.SOFT E	1184.75	1173.15 to 1195.55
MANAP FIN	161.15	154.05 to 162.55
COMFORT INTE	12.06	11.57 to 12.13
XTGLOBAL	43.09	42.34 to 44.00
DECO-MICA	74.01	74.00 to 76.00
RASI ELECTRO	36.10	36.00 to 37.70
VICTORY PAPR	89.00	85.55 to 90.00
INDIA GELAT.	335.20	324.05 to 352.45
OPTIFIN	119.65	116.50 to 127.00
VST TILLERS	4513.75	4497.75 to 4550.95
B2B SOFT.	35.12	34.50 to 36.49
RADHE DEVLOP	3.27	3.04 to 3.30
ELIXIR	146.45	141.90 to 146.95
PANKAJ POLY.	11.00	11.00 to 11.00
NAT PLASTIC	373.60	365.00 to 382.00
LEAD FINANC	23.50	23.50 to 23.55
NATFIT	125.00	125.00 to 130.00
ARTEFACT PR	74.08	73.17 to 77.19
RRIL	20.18	20.00 to 20.96
AVAILABLE FI	336.75	320.00 to 337.30
ZYDUS WELL	1884.35	1839.70 to 1889.40
GUJ.INVESTA	17.15	16.40 to 17.15
CONTAIN.CORP	835.75	802.05 to 844.25
EASTERN TRED	44.70	44.70 to 44.99
PANACEA BIOT	313.80	300.25 to 318.30
PEETI SECURT	21.50	20.50 to 21.52
SHRIRAM ASSE	400.30	398.00 to 411.50
BYKE HOSP	67.22	61.06 to 67.22
SOURCENTRL	220.80	220.80 to 220.80
ALMONDZ GLO	29.80	27.75 to 29.80
TUNI TEXTILE	1.78	1.70 to 1.79
RADIX IND	153.55	153.10 to 153.70
MEGA CORPN.	4.10	3.93 to 4.14
TAMIL.NEWSPR	178.10	177.55 to 181.30
SHAKTI PUMPS	4487.10	4351.00 to 4549.85
GOLDSTONE EN	71.36	70.80 to 71.36
GRM OVERSEAS	221.30	211.05 to 222.70
MOHIT INDUS.	27.00	26.20 to 27.57
POLYLINK POL	36.83	35.10 to 38.35
CONTI.CONTRL	10.99	10.05 to 11.00
NOUVEAU	0.50	0.50 to 0.50
DUKE OFFSHOR	20.87	19.88 to 20.87
NAVKAR BUILD	11.01	10.29 to 11.29
MADHUCON PRJ	9.57	9.55 to 10.40
RAJESH EXPO.	251.20	244.00 to 252.25
MARIS SPIN.	36.68	35.26 to 37.00
EVEREADY (I)	397.80	387.00 to 401.95
VIKASPROP	0.47	0.44 to 0.47
HATSUN AGRO	1048.90	1041.60 to 1069.85
RISHABH DIGH	42.00	42.00 to 42.00
MARUTI INFRA	23.95	23.21 to 25.00
AVONLIFE	2.86	2.85 to 3.02
JINDAL WORLD	304.60	289.55 to 316.00
SOMANY CRAM	652.05	646.95 to 657.50
CORAL (I)FIN	48.38	47.58 to 49.50
KMF BUILDERS	8.23	8.23 to 8.25
RAP MEDIA	37.90	35.00 to 37.90
GENPHARMA	3.00	2.85 to 3.00
FDC LIMITED	522.15	516.90 to 530.50
PRAVEG	656.10	641.50 to 677.00
SURAJ LTD	435.10	435.10 to 435.10
MARICOLTD	650.75	647.00 to 687.30
THIRDWAVE FI	144.75	139.00 to 144.80
INANI SEC.	24.98	24.98 to 24.98
PRITHVIEXCH	389.55	389.55 to 389.55
VIDHIING	469.20	465.30 to 471.15
BHAGIRA.CHEM	349.00	345.00 to 360.00
PANCHSHEEL O	217.55	211.00 to 222.45
MENON PISTON	77.40	77.00 to 80.35
GREENCREST	0.88	0.86 to 0.88
GENNEX LAB	20.19	19.50 to 20.70
PRAJAY ENGS.	35.70	33.20 to 35.70
SUN TECHNO	1.19	1.14 to 1.19
APOLLOPIPES	519.50	500.00 to 525.20
ATUL AUTO	587.50	581.00 to 599.00
PRERNA INFR	31.77	30.02 to 31.85
GANGAPAPERS	100.15	100.15 to 100.15
TIRUPATI SAR	18.50	15.40 to 18.55
RODIUM	99.96	97.14 to 99.96
LAHOTI OVER.	40.39	40.11 to 40.99
ASIAN STAR	793.65	783.10 to 847.25
ORIENTAL VEN	244.35	236.00 to 248.40
JOINDRE CAPI	56.35	52.38 to 56.49
BHARATAGRI	79.40	77.60 to 81.00
UNITECH INTE	5.31	5.22 to 5.42
SACHETA MET.	4.29	4.15 to 4.48
REXNORD ELE.	115.10	114.50 to 122.60
KHANDWALA SE	29.68	26.78 to 30.66
CCL INTER	31.84	31.84 to 32.99
AGAR IND COR	1074.65	1034.85 to 1085.00
VERTEX SEC.	5.63	5.22 to 5.68
CHARTERLOGIS	10.51	10.04 to 10.86
AMBIKA COTTO	1523.85	1510.00 to 1548.60
SPECTR FOOD	24.82	23.50 to 25.88
AMRAWOR AGRI	1.06	1.02 to 1.07
INDUCTO STL.	70.00	70.00 to 70.99
SHREEVAT.FIN	21.26	21.26 to 21.26
POOJA ENT	168.95	163.00 to 170.00
ZENOTECH	80.97	76.25 to 81.00
SWELECT	1140.40	1111.95 to 1155.80
WALLFORT FIN	147.15	139.00 to 152.00
KDDL LTD	2576.15	2406.95 to 2644.95
ABHINAV CAP	152.90	150.00 to 152.90
VANDANA	4.85	4.85 to 4.85
SBEC SUGAR	56.96	53.70 to 57.00
BRIJLAXMI LE	10.60	9.70 to 10.60
BSE INFRA	13.39	12.62 to 13.39
RELIAB VEN	22.76	21.76 to 23.49
ANDHRA CEMEN	87.90	87.50 to 88.91
SKM EGG PROD	242.60	240.00 to 246.40
BNK OF INDIA	107.35	102.25 to 108.70
GAIL (I) LTD	203.80	202.40 to 206.85
VAIBHAVGBL	286.00	285.00 to 290.60
GUJ.STAT.FIN	21.65	20.49 to 22.30
JK PAPER	455.75	444.00 to 460.00
SAREGAMA (I)	510.40	494.10 to 522.30
ADROITINFO	20.00	19.55 to 20.24
CYBERTECH	224.35	211.10 to 224.70
CYIENT	1829.05	1780.50 to 1838.60
ENGINRS.(I)	187.00	176.65 to 187.95
DHANALAK.BNK	34.94	34.28 to 35.43
INDUSIND BNK	1057.00	1030.55 to 1069.45
INDIA TOURIS	609.30	571.10 to 616.00
ARCHIES LTD	26.50	26.10 to 26.73
AXIS BANK	1172.55	1165.00 to 1189.15
HB STOCKHOL.	136.85	127.25 to 137.50
ENERGY DEV.	23.57	23.57 to 23.57
SONATA SOFT.	605.00	591.00 to 609.40
INDIA NIPPON	697.90	680.30 to 708.20
NALWA SONS	5898.40	5392.20 to 5955.00
APAR INDUS.	9435.50	9349.25 to 9650.00
ACCELYA	1590.45	1551.00 to 1612.45
CYBERMATE	3.25	3.14 to 3.25
TCFC FINANCE	69.19	68.50 to 73.71
GEOJITFSL	127.45	124.25 to 128.80
JINDAL STE	918.00	904.55 to 930.35
BLB LTD.	19.91	19.16 to 20.80
GLENMARK PHA	1670.90	1655.65 to 1695.20
KJMCCORP	73.03	73.03 to 73.03
IND-SWIFT LA	116.90	112.65 to 116.90
GEPIL	335.20	323.00 to 335.20
MAHINDRALIFE	486.60	485.00 to 502.00
VAARAD	12.83	12.51 to 14.00
CADILA HEALT	985.55	982.80 to 1007.40
SHIVA CEMENT	41.67	40.50 to 41.95
CINEVISTA	18.00	17.99 to 18.00
INTENS TECH	136.25	136.25 to 137.00
AJANTA PHARM	2994.10	2924.30 to 3038.75
HB PORTFOLIO	107.95	105.50 to 108.75
HB ESTATE DE	103.70	95.80 to 104.30
COMPUCOM SOF	28.72	27.50 to 28.89
IZMO	365.95	345.00 to 365.95
TVS MOTOR L	2459.45	2429.55 to 2493.90
SOFTSOL (I)	405.80	405.80 to 405.80
GATI LTD.	100.00	97.65 to 100.55
SUBEX LTX	24.12	22.94 to 24.42
PICTURHOUSE	8.37	7.78 to 8.41
TRIVENI ENGG	414.25	400.50 to 417.65
MUKTA ARTS	83.65	80.25 to 83.65
NAGPUR POWER	127.20	124.00 to 128.00
DYNACONS SYS	1282.70	1198.20 to 1345.55
PNB GILTS	116.45	114.40 to 120.35
RAMCO SYSTM	391.85	385.05 to 395.25
TATA TELESER	72.55	70.58 to 73.16
VIRINCHI	29.85	29.12 to 30.07
WEPSOLN	34.08	33.52 to 35.50
STER TECH	118.35	114.70 to 119.75
MRO-TEK	90.00	86.25 to 90.35
UNIVERSAL A	4.62	4.62 to 4.70
BALAJI TELE.	62.12	58.02 to 63.49
TYCHE INDS	182.60	176.10 to 184.95
CALIFORN.SOF	18.95	18.01 to 19.30
PRITISHN COM	62.05	57.26 to 65.69
INDIAN OVER.	54.32	52.05 to 54.62
TAJ GVK HOTL	302.40	295.55 to 303.40
AXISCADES	494.10	486.00 to 500.75
BSOFT	575.00	574.00 to 589.10
SAVEN TECHNO	51.64	51.12 to 52.99
AVANTEL LTD	170.30	167.65 to 172.45
TRANSCORP IN	33.77	32.81 to 33.91
CEREBRA INTE	10.04	9.89 to 10.04
SMARTLINK	230.00	220.50 to 234.30
GODREJ CONS	1299.10	1266.95 to 1304.00
GENUSPRIME	26.25	23.77 to 26.25
BF UTILI	850.70	810.15 to 852.25
UNITD SPR	1445.00	1431.25 to 1449.90
SANINFRA	11.95	11.50 to 12.40
OLECTRA	1634.65	1613.85 to 1659.00
CERA SANITAR	7185.75	6992.35 to 7237.35
BHARTI ARTL	1633.60	1618.00 to 1651.50
SHALIMAR WIR	24.60	22.32 to 24.66
GULSHAN POLY	202.10	201.35 to 209.35
PONNI SUG(ER	455.80	447.70 to 457.70
PUNJAB NATIO	99.95	99.80 to 101.85
ORACLE FIN	11236.80	10997.05 to 11499.00
HAZ MUL PRO	470.45	452.00 to 470.45
KAMAHOLDING	2572.30	2539.95 to 2597.00
APTECH LTD	177.85	173.60 to 182.90
UNITED BREWA	1929.90	1915.00 to 1944.85
NOIDA-TOLL B	14.41	13.77 to 14.75
GRANULES (I)	554.50	550.50 to 564.45
CANARA BANK	103.40	102.95 to 104.95
BALMER LA.IN	76.79	72.41 to 79.01
POKARNA LTD	1060.10	975.00 to 1068.15
ASTRA MICRO	776.55	755.60 to 783.80
MARUTISUZUK	11260.15	10974.80 to 11515.00
RAJAPAMILLS	908.00	901.05 to 927.00
NAVIN FLUORI	3332.45	3311.75 to 3367.00
UCOBANK	45.97	44.60 to 46.49
BAG FIL MED	10.27	9.88 to 10.49
JSL	681.00	676.45 to 692.30
SUPRAJIT ENG	490.00	481.10 to 493.00
TVSELE	355.90	351.55 to 360.00
INDRA GAS	421.05	416.25 to 428.80
TV TODAY	195.05	188.60 to 196.75
PALRED	105.00	101.25 to 105.30
PETRONET LNG	331.00	329.75 to 335.00
BIOCON LTD.	320.80	319.05 to 327.40
PTC INDIA	186.70	182.00 to 187.85
BANK MAHA	55.36	51.77 to 56.93
RK FORGINGS	909.15	884.60 to 917.80
DATAM GLOB	580.50	562.80 to 588.40
NDTV	165.25	160.95 to 168.90
STAR	1524.50	1494.10 to 1555.00
ULTRATECH CM	11198.15	11011.20 to 11228.35
MINDA IND	968.50	944.35 to 977.20
TCS LTD.	4085.60	4061.05 to 4107.80
GULFPETRO	68.62	66.00 to 69.33
CENTURYPLY	843.80	836.95 to 869.15
WELENT	490.20	470.00 to 503.50
NTPC LTD	408.35	406.00 to 415.85
SALSTEEL	24.88	24.70 to 25.70
JBM AUTO	1584.70	1543.40 to 1615.30
DWAR SUGAR	62.74	59.21 to 63.24
INDOCO REM	307.35	300.10 to 317.80
VIPCLOTHNG	40.50	39.20 to 40.50
XCHANGING	111.85	109.00 to 113.50
JETAIRWAYS	35.17	34.75 to 35.50
MORARJETEX	10.19	9.61 to 10.36
JINDALPH	715.90	697.60 to 724.30
PONDY OXIDES	935.30	908.65 to 935.30
JPPOWER	18.43	17.68 to 18.66
3I INFOTECH	27.54	26.98 to 27.80
MCNALLYB	3.93	3.93 to 3.93
GOKALDAS	862.30	834.85 to 867.15
ALLSEC TECH	945.20	938.00 to 959.70
IIFL	421.35	418.40 to 427.95
MAN DRUGORG	111.65	109.90 to 112.60
SHOPPER STOP	670.05	666.65 to 703.00
NDL	5.54	5.11 to 5.54
JK CEMENT	4336.95	4296.10 to 4348.30
YES BANK	20.73	20.14 to 21.15
NECTAR LIFE	36.06	33.99 to 36.06
MSP STEEL	42.44	39.00 to 42.47
SPL INDS	56.50	56.02 to 56.97
KARNATAKA BK	213.10	206.00 to 214.55
MCLEOD RUSSE	28.88	27.61 to 29.80
FACOR ALLOYS	5.77	5.71 to 5.90
RANE MADRAS	945.90	910.80 to 949.30
HT MEDIA	24.93	24.31 to 25.15
FCS SOFTWARE	3.41	3.20 to 3.46
SUZLONENERGY	68.15	67.60 to 69.60
AURIONPRO SO	1577.25	1516.55 to 1577.25
RENUKA SUGAR	42.40	41.06 to 42.84
KM SUGARMILL	34.79	34.00 to 35.48
AIAENGINEER	3902.60	3780.00 to 3942.75
EVEREST KANT	182.15	175.00 to 184.00
KERNEX MICRO	748.90	729.45 to 766.40
REPRO INDIA	512.25	492.00 to 515.75
PVR LTD	1559.50	1518.20 to 1568.35
BARTRONICSIN	20.46	20.00 to 20.83
CELEBRITYFAS	15.04	14.57 to 15.45
ROYALORCH	322.85	317.80 to 328.50
ENT NETWORK	190.75	179.45 to 198.00
GUJ PETRONET	388.15	387.45 to 395.25
JAGRAN PRAK	88.65	86.50 to 89.00
DYNEMIC PRO	409.20	406.05 to 418.20
GVK POWERINF	5.10	4.98 to 5.17
SADBHAV ENGG	28.70	27.77 to 28.70
SAKUMA EXPO	3.97	3.86 to 3.99
KEC INTERN	951.15	922.75 to 954.10
GILLA ARBUT	86.08	83.02 to 86.25
BL KASHYAP	82.30	76.56 to 83.35
M&M FINANSER	273.95	273.60 to 279.80
MPDL	49.42	46.00 to 51.26
SOLAR IND	10526.05	10236.35 to 10650.00
GALLAN METAL	320.35	316.00 to 335.90
MALU PAPER	45.22	44.73 to 45.88
UTTAM SUGAR	324.75	307.85 to 327.15
STL GLOBAL	16.27	15.25 to 16.27
KEWAL KIRAN	618.25	611.10 to 625.00
SUN TVNET	745.75	739.60 to 751.40
GODAWARI POW	193.25	173.20 to 199.95
RSYSTEMINT	476.75	474.90 to 497.00
TANTIA CONS	37.26	35.16 to 38.73
LOKESH MACH	352.90	345.40 to 356.55
KAMDHENU	480.55	445.65 to 487.60
PAUSHAK LTD	5263.25	5080.00 to 5291.00
INDICAP	13.82	12.82 to 13.84
PRIME FOCUS	134.40	128.70 to 135.30
ALLCARGO	55.80	55.02 to 56.22
GMR INFRASTR	80.77	78.70 to 81.49
MAHINDCIE	492.70	485.00 to 494.90
VOLTAMP TRAN	10831.35	10390.00 to 11100.00
ATLANTA	52.30	52.30 to 52.30
HOV SERVICES	72.82	71.05 to 73.00
ACTION CONST	1312.00	1161.20 to 1332.35
GEECEE	400.00	398.75 to 407.00
FIEM INDS	1530.30	1475.00 to 1550.25
JHS SVEN	25.30	24.50 to 25.30
GLOBAL VECT	279.85	279.85 to 279.85
INSPIRISYS	107.15	107.15 to 107.15
GTL INFRAST	1.99	1.85 to 1.99
SHIVAM AUTO	39.25	38.40 to 39.25
INFO EDGE	7683.05	7650.00 to 7850.00
TORNT POWER	1828.40	1818.85 to 1886.00
PARSVNATH	17.75	17.75 to 17.75
SUTLEJ TEXT	59.88	59.56 to 60.50
DAAWAT	379.90	373.95 to 385.00
SOBHA	1604.85	1535.20 to 1614.70
RUCHIRA PAP	124.40	122.95 to 125.15
TANLA	749.15	729.55 to 761.75
ZEEMEDIA	20.06	18.80 to 20.10
SITINET	0.88	0.88 to 0.88
LUMAX TECH	525.85	492.00 to 530.00
AUTOIND	116.15	113.20 to 117.95
HUBTOWN	277.15	269.00 to 281.85
CAMBRIDGE	93.40	92.90 to 96.00
TECHNOCRAFT	2928.60	2898.00 to 2975.00
REDINGTON	182.80	169.35 to 185.65
POWER FINAN	463.55	462.55 to 474.30
AHLUWALIA CO	1029.20	1016.95 to 1033.10
TRANSWARRANT	29.87	29.87 to 29.87
SMS PHARMACE	292.80	286.30 to 295.50
ORIENTAL	11.84	11.84 to 12.08
IDEA	7.69	7.65 to 8.04
RAJ TELE	42.58	42.34 to 44.80
PAGE INDUSTR	43203.85	42870.85 to 43728.55
AMD INDUS	63.42	63.42 to 63.42
ASTRAL POLY	1745.80	1734.00 to 1779.30
INDBUL REAL	108.30	107.15 to 109.90
CAMLINFINE	103.80	99.35 to 104.15
ICRA	7078.75	6944.40 to 7100.30
DISH TV	12.81	12.38 to 12.88
SAHYA INDU	334.20	327.00 to 339.00
SREE RAYALA	754.30	715.90 to 770.60
TGBHOTELS	14.71	14.66 to 14.94
DELTA CORP	116.20	115.20 to 117.20
MIC ELECTRON	88.03	85.06 to 88.67
INSECTCID	823.00	811.00 to 836.25
ASAHI SONG	420.00	410.00 to 420.00
TIME TECHNO	411.15	401.15 to 415.05
HGSL	767.60	756.00 to 773.00
NELCAST	119.10	116.05 to 119.85
V2RETAIL	1097.70	1068.05 to 1169.95
DLF LIMITED	826.50	822.60 to 842.00
TARMAT	79.03	76.97 to 80.41
ALLIED DIGIT	264.80	262.65 to 270.75
ALPA LAB	111.80	109.00 to 113.55
SIR SHADI LA	339.95	327.30 to 358.80
OMAXE LTD	118.40	112.10 to 120.45
REFEX	487.85	468.00 to 495.85
CENTRAL BK	55.39	53.38 to 55.93
SEL MANUF	45.72	43.75 to 46.38
ASIAN GRANIT	69.62	67.50 to 70.47
K.P.R. MILL	909.90	872.75 to 920.50
TAKE SOLUT	17.93	17.51 to 18.24
VTM LTD	68.05	66.35 to 71.75
IWIND ENERGY	22.33	21.40 to 22.35
MAGNUM VENT	47.30	46.28 to 47.89
POWER GRID	318.45	316.90 to 325.40
KAVERI SEED	880.10	835.00 to 898.00
PAISALO	46.39	43.61 to 48.05
PARLEIND	11.22	10.87 to 12.00
RELIGARE ENT	252.60	248.35 to 262.20
BARAK VALL	56.01	54.23 to 56.40
RATHI BARS	44.84	44.26 to 46.26
ADANI PORTS	1396.90	1357.95 to 1414.10
EDELWEISS	109.60	109.00 to 114.90
KOLTEPATIL	368.50	357.00 to 373.45
KAUSHAL INFR	880.20	864.35 to 882.00
JYOTHYLAB	515.30	504.00 to 527.55
ECLERX	2969.90	2804.00 to 3006.20
BRIGADE	1199.20	1188.00 to 1213.30
BGR ENERGY	38.45	35.46 to 40.02
BURNPUR	6.23	6.04 to 6.34
MANAKSIA LTD	92.90	90.50 to 93.35
PORWAL AUTO	61.82	61.00 to 63.50
PPAP	183.05	178.05 to 198.95
ARIES AGRO	254.85	251.65 to 259.15
KUANTUM	134.00	129.45 to 136.20
RPOWER	41.93	40.40 to 42.74
CORDS CABLE	202.95	199.00 to 205.90
KNR CONST	289.60	288.80 to 296.75
ONMOBILE	78.86	77.59 to 81.00
SHRIRAM EPC	25.81	24.48 to 26.00
IRB INFRA	54.02	51.76 to 54.65
GSS INFOTECH	69.23	68.80 to 69.80
V GUARD IND	423.20	416.45 to 427.85
GOKAK TEXTI	202.25	195.05 to 203.00
IBVENTURES	57.73	56.87 to 59.15
ABML	156.95	156.95 to 156.95
JAIBALA IND	1056.80	988.85 to 1058.55
BAJAJ AUTO	9926.90	9775.25 to 10052.85
BAJAJ FINSE	1752.10	1740.55 to 1776.50
RPG LIFESCI	2443.95	2397.20 to 2596.00
KOTAK SENSEX	86.04	85.33 to 86.81
NIRAJ CEMENT	61.50	59.69 to 61.84
RANE BRAKE	995.40	902.10 to 995.40
RANE ENGVL	414.70	405.00 to 424.95
ARCHIDPLY IN	125.80	124.15 to 127.30
LEHIL	69.00	68.01 to 69.30
SOMI CONVEY	159.05	156.00 to 159.05
SICAGEN IND	83.96	82.21 to 85.77
SIMPLEX PAP	2427.70	2427.00 to 2427.70
20 MICRONS	273.80	273.80 to 273.80
WABCO	13947.00	13901.05 to 14035.30
ALKALI	118.00	116.00 to 119.00
ISGEC	1324.80	1297.55 to 1355.05
INDIAN MET	680.45	654.60 to 693.95
VEDAVAAG	66.93	65.00 to 67.45
MOLDTKPACK	694.65	670.10 to 699.90
MAH HOLIDAY	374.50	367.35 to 381.95
ADANI POWER	591.45	584.45 to 599.50
NHPC	82.06	79.89 to 82.93
SURYAMBA SP	155.95	147.90 to 161.50
GLOBUS SPR	1059.35	1000.00 to 1079.65
OIL INDIA	471.30	467.95 to 487.75
BHILWRA TEC	50.98	48.01 to 52.47
SH PRECOTED	17.30	16.62 to 17.49
EXPLEOSOL	1212.95	1190.00 to 1218.70
RTNPOWER	14.05	13.49 to 14.18
DEN NETWORK	47.09	44.36 to 47.69
ASTEC LIFE	1054.05	1052.80 to 1067.00
DLINK IND	545.80	516.00 to 554.15
JSW ENERGY	673.85	668.80 to 684.00
GODREJ PROP	2874.90	2869.25 to 2955.65
D B CORP	300.40	288.65 to 301.95
MBL INFRA	53.94	52.89 to 54.78
JUBL FOOD	578.20	570.80 to 585.90
VASCON ENG	54.71	51.60 to 55.00
THANGAMAYIL	2207.20	2191.55 to 2249.55
D B REALTY	163.05	160.25 to 170.80
HATHWAY CAB	19.28	18.73 to 19.38
ARSS INFRA	17.29	16.80 to 17.88
TEXMO PIPES	70.05	69.76 to 71.00
SUNDARAMMUL	2.68	2.60 to 2.70
CORO ENGG	56.00	56.00 to 56.00
ROSSELL IND	81.95	76.50 to 81.95
MAN INFRA	190.40	183.05 to 194.55
TAMBOLI CAP	148.75	144.80 to 149.00
IL&FS TRANS	5.10	4.90 to 5.10
INTRASOFT	147.50	143.15 to 149.00
KCP SUGAR IN	46.41	45.00 to 47.40
KIRLOSKAR EL	189.95	185.00 to 191.85
NEH	4.33	4.10 to 4.42
SJVN	113.55	109.85 to 114.00
EMAMI PAPER	106.10	101.15 to 106.45
KRITI NUTRI	140.00	130.15 to 141.00
GKB OPHTHA	103.40	100.80 to 105.45
HMVL	90.40	89.20 to 91.50
EMAMIREAL	101.45	101.00 to 104.30
ASIAN HTL E	164.10	161.55 to 189.00
BAJAJCON	224.95	220.65 to 226.90
PRAKASHSTL	8.48	8.30 to 8.74
GPPL	195.65	193.30 to 197.45
SASTASUNDR	299.75	294.50 to 302.20
CAREERP	477.15	477.10 to 481.05
EROS MEDIA	16.76	15.66 to 16.77
RAMKY INFRA	599.85	570.30 to 610.05
GREENPOWER	18.90	18.31 to 19.09
CANTABIL	228.30	224.80 to 232.00
ASHOKA	232.85	226.05 to 234.90
CEBBCO	486.70	464.85 to 498.40
PRESTIGE	1646.60	1545.40 to 1674.95
COAL INDIA	449.55	445.15 to 455.70
GRAVITA	2000.70	1990.60 to 2028.40
RPP INFRA	182.30	180.00 to 188.40
MOIL LTD	327.15	322.90 to 333.30
ZEE LEARN	9.00	8.80 to 9.32
KESAR TERMI	74.88	74.65 to 76.99
A2ZINFRA	16.57	16.19 to 16.72
KIRLOIL ENG	1115.90	1097.40 to 1126.95
RAVI KUMAR	25.29	24.00 to 25.29
PUNJABNSIND	51.31	49.60 to 52.03
SURANASOL	53.72	52.65 to 54.38
KALYANI INV	6488.30	6032.30 to 6580.00
BF INVEST	667.60	655.45 to 674.85
SUMMIT SECU	2708.95	2600.00 to 2774.95
INNO INVEST	70.63	70.10 to 76.00
STEL	526.80	516.00 to 554.80
OMKAR SPC	8.89	8.63 to 8.89
JUBILNT IND	1639.05	1623.45 to 1721.70
IND TERRAIN	53.27	53.06 to 54.11
FINEOTEX CH	377.05	369.05 to 381.00
DHUNINV	2095.15	2044.75 to 2195.50
ZEN TECH	1809.05	1754.00 to 1845.95
LOVABLE	123.95	122.25 to 126.90
PTCFIN SER	43.70	42.87 to 45.45
VMS INDUSTR	42.53	41.51 to 43.00
KARMA ENERG	71.07	64.60 to 71.07
RUSHIL DECOR	32.38	31.27 to 32.62
ENKEI WHEEL	702.75	688.95 to 715.00
KRIINFRA	4.27	3.82 to 4.27
INVENTURE	2.30	2.22 to 2.33
LNT FH	146.55	143.00 to 148.30
IBULISL	11.78	11.50 to 12.25
TREE HOUSE	17.54	17.54 to 17.54
BROOKS LABS	133.00	126.95 to 133.00
RUPA & CO	261.95	253.90 to 263.00
TD POWER	393.30	383.65 to 402.50
ALEM PHARMA	1083.30	1065.50 to 1090.25
PG ELECTRO	599.70	582.80 to 613.20
TIJARIA PPL	9.77	9.77 to 9.77
FLEXITUFF	60.14	58.17 to 63.30
TRIVENITURB	671.35	655.40 to 679.25
ESSAR SHIP	34.35	33.42 to 34.35
APL APOLLO	1491.25	1455.55 to 1515.60
GPT INFRA	130.10	126.10 to 130.75
FERVENTSYN	17.07	16.93 to 17.74
TERASOFTWARE	79.79	76.73 to 82.00
PMCFIN	3.99	3.86 to 3.99
ORIENT REF	571.05	568.90 to 576.95
SCHNEIDER	763.80	744.20 to 778.35
NBCC	97.05	93.10 to 98.95
HEXATRADEX	259.90	259.90 to 260.90
MAXHEIGHTS	25.79	24.60 to 25.83
TBZ LTD	274.00	270.00 to 279.65
VSSL	264.95	263.10 to 269.55
LYPSA GEMS	7.39	6.75 to 7.40
RTNINFRA	66.08	63.17 to 66.42
JTL INFRA	207.65	201.80 to 212.25
AMTL	37.00	34.30 to 37.30
NECC LTD	30.03	29.00 to 30.36
SAREL	1441.50	1372.90 to 1441.50
DUCON	7.77	7.63 to 7.99
PROZONINTU	22.79	22.53 to 23.50
SRG HFL	325.20	325.15 to 342.90
COMFORT COM	30.99	29.60 to 30.99
INTELL ADV	12.18	11.65 to 12.49
SUPREMEX	48.75	48.73 to 49.60
ZUARI AGRO	195.55	152.00 to 197.20
STEEL EXCH	11.13	10.86 to 11.20
PC JEWELLER	159.75	151.55 to 164.45
BH INFRATEL	342.60	341.45 to 349.30
MYSTICELE	4.98	4.79 to 5.01
SBISENSEX	875.87	873.01 to 889.10
REPCO HOME	478.50	475.20 to 485.95
NRB IND BEA	27.21	26.81 to 30.00
KIFS FSL	163.80	162.90 to 167.30
SREELEATHER	258.00	257.85 to 266.30
SHARDA MOTOR	2100.40	2054.35 to 2180.00
SV GLOBAL	115.70	110.00 to 115.70
JUSTDIAL	1102.80	1080.75 to 1118.15
BRAHM INFRA	66.87	64.01 to 68.85
KHOOBSURAT	0.70	0.69 to 0.72
ABFRL	307.35	302.25 to 312.30
IBUL HSG FIN	145.60	141.90 to 146.35
JKAGRI GEN	400.65	398.15 to 440.05
FUTLIF FAS	2.09	2.03 to 2.15
PVVINFRA	5.02	4.87 to 5.37
VCU DATA	6.08	5.97 to 6.30
INDRENEW	12.54	12.20 to 12.70
JIN POLY INV	729.20	718.00 to 749.70
M100	60.25	60.00 to 61.00
CAPTAIN POLY	65.67	65.47 to 67.25
ICICINIFTY	270.84	270.42 to 272.35
ARNOLD HOLD	48.59	47.34 to 49.85
SUNIL HEALTH	87.00	82.00 to 87.00
SUYOG TELE	1572.15	1552.35 to 1597.90
NATH BIOGEN	187.55	184.65 to 193.95
AGRI TECH	200.05	199.35 to 203.00
CHEMTECH IND	245.90	231.00 to 246.15
NETFNIF100	265.11	264.50 to 267.16
DENIS CHEM	152.80	150.10 to 158.25
KOTAKNIFTY	265.36	264.28 to 268.49
KIRAN VYPAR	242.10	234.95 to 243.75
BCP LTD	4.35	4.14 to 4.43
ANISHA IMPEX	382.70	365.30 to 385.30
VFL	2.62	2.43 to 2.62
CPSE ETF	91.62	91.38 to 93.14
HARIA APL	5.25	5.25 to 5.55
JOONKTOLLEE	102.99	100.00 to 104.00
SHARP INV	0.73	0.70 to 0.74
WONDERLA	860.75	853.90 to 870.00
ADHUNIKIND	39.60	37.24 to 40.42
MONEYBOXX	240.55	235.10 to 243.90
QUASAR	2.60	2.60 to 2.60
CTL	47.61	44.39 to 47.89
CROWNTOURS	62.15	62.00 to 67.77
JTAPARIA	25.00	24.65 to 25.30
RLFL	1.89	1.89 to 1.89
JAMESWARREN	323.45	320.00 to 328.00
GULFOIL LUB	1156.95	1104.95 to 1176.55
VISHAL	27.68	27.25 to 29.40
VRL	270.65	260.95 to 271.00
SNOWMAN	69.09	66.35 to 69.52
QGO	61.59	60.30 to 64.90
PURSHOTTAM	44.89	44.03 to 50.00
NETFSENSEX	903.05	900.00 to 917.95
SHEMAROO	165.20	156.35 to 171.95
ULTRACAB	16.01	15.10 to 16.20
ATISHAY	165.90	161.10 to 165.90
DHABRIYA	392.80	374.10 to 392.80
STARLIT	2.25	2.16 to 2.25
PANACHE	42.30	40.67 to 43.00
CRANE INFRA	23.85	23.07 to 24.20
NIYOGIN	49.72	48.70 to 51.80
AKASHDEEP	13.39	13.05 to 13.45
GILADAFINS	13.05	12.40 to 13.47
SAPPL	202.45	194.05 to 208.85
AANCHALISP	5.70	5.24 to 5.75
ANUBHAV	17.90	17.40 to 17.99
INTELLECT	756.45	738.10 to 779.00
MONTECARLO	797.45	778.95 to 806.00
JSTL	53.35	52.85 to 54.85
PANAFIC	1.24	1.22 to 1.30
MKEXIM	89.35	88.80 to 92.90
MCLOUD	83.50	81.60 to 84.60
KANCHI	604.50	592.00 to 608.00
DHUN TEAIND	257.55	257.20 to 262.00
KARNAVATI	2.37	2.23 to 2.37
SONAL	117.00	117.00 to 118.70
GENUSPAPER	22.23	21.61 to 22.65
MINDACORP	506.00	498.70 to 509.60
CONCORD	37.02	36.01 to 37.39
MANVIJAY	43.62	42.15 to 43.87
TALBROSENG	591.15	560.00 to 599.80
PTCIL	11929.60	11882.50 to 12459.45
NEIL	14.00	13.46 to 14.47
ASHFL	39.43	39.10 to 41.49
BEEKAY	631.60	615.00 to 634.95
SETFBSE100	280.38	280.22 to 281.78
TTIL	13.74	13.74 to 13.74
SVPHOUSING	48.68	48.05 to 49.00
MANAKSTELTD	67.02	67.00 to 68.59
MNKALCOLTD	28.06	27.50 to 28.10
MNKCMILTD	59.40	58.30 to 60.92
IMAGICAA	75.98	74.61 to 77.00
INOXWIND	218.85	210.65 to 222.00
HKG	10.07	9.50 to 10.36
PML	932.90	896.05 to 937.00
VRLLOG	556.80	535.25 to 560.80
MEP	3.75	3.73 to 3.75
VEGETABLE	6.63	6.53 to 6.63
UFO	108.20	104.10 to 111.30
SHIVALIK	547.00	534.85 to 555.40
PNCINFRA	319.85	316.20 to 323.75
ARFIN	35.69	34.56 to 35.79
HAWAENG	217.35	210.00 to 217.35
AIIL	1660.15	1556.55 to 1704.75
POEL	160.70	160.70 to 160.70
AEL	194.60	192.20 to 196.85
SATIA	109.15	105.50 to 110.05
GARMNTMNTR	2.46	2.36 to 2.46
MUL	13.00	12.51 to 13.43
SPORTKING	104.75	98.70 to 105.35
VMV	3.89	3.85 to 4.02
LOYAL	270.10	269.70 to 284.20
BALKRISHNA	24.00	23.80 to 25.90
SCFL	16.16	15.80 to 16.55
ADANITRANS	946.15	918.00 to 963.45
DRHABEEB	21.29	21.29 to 21.29
SYNGENE	862.10	839.80 to 864.00
MSL	223.05	221.55 to 230.95
KAYA	395.10	386.00 to 410.00
SYMBIOX	3.23	3.10 to 3.35
ORTINLAABS	18.66	18.50 to 19.53
MJCO	200.40	198.00 to 205.00
BINDALAGRO	45.55	43.50 to 46.45
OZONEWORLD	9.91	9.01 to 9.95
POWERMECH	2847.45	2790.25 to 2900.65
THINKINK	3.26	3.17 to 3.34
UTISENSETF	870.42	866.15 to 890.00
UTINIFTETF	265.02	264.60 to 265.98
VETO	136.25	132.00 to 137.70
NAVKARCORP	133.40	124.15 to 134.90
SHREEPUSHK	258.50	248.70 to 265.00
GUJGAS	527.30	526.20 to 533.70
SALAUTO	559.90	515.50 to 563.70
POLYSPIN	42.88	42.84 to 44.85
PRITIKAUTO	23.96	23.00 to 25.58
MALLCOM	1435.80	1394.00 to 1437.00
VAL	9.38	8.40 to 9.49
SATIN	160.50	152.00 to 161.50
GENCON	39.19	37.35 to 39.54
IDFCFIRSTB	68.82	67.29 to 69.52
INDIGO	4057.05	3992.90 to 4118.40
SHK	298.40	272.60 to 301.25
ARYAVAN	52.99	51.15 to 53.00
SHREEGANES	1.05	1.03 to 1.05
LICNETFN50	268.34	268.00 to 269.39
HDFCNIFETF	269.33	268.55 to 272.49
SXETF	89.18	89.13 to 89.95
UDAYJEW	150.15	147.25 to 153.00
MAYUKH	1.82	1.70 to 1.83
ALKEM	5800.10	5780.00 to 5971.85
LALPATHLAB	3043.25	3037.25 to 3074.45
SCTL	1.01	0.98 to 1.01
CREATIVE	793.70	765.00 to 793.90
LUXIND	1965.90	1907.55 to 1973.50
NH	1223.35	1219.90 to 1250.00
ROXY	5.69	5.29 to 5.83
AARNAV	54.84	54.00 to 55.45
AINFRA	38.08	36.35 to 38.08
BCLENTERPR	0.86	0.81 to 0.91
TEAMLEASE	2802.45	2739.30 to 2806.95
BESTAGRO	545.10	539.35 to 556.90
QUICKHEAL	609.05	600.25 to 619.15
KAPILRAJ	52.89	52.89 to 52.89
FREDUN	713.30	700.05 to 716.00
SIMBHALS	23.30	22.11 to 23.39
MNIL	19.89	19.89 to 19.90
BHARATWIRE	237.55	228.00 to 248.00
CHDCHEM	6.30	6.30 to 6.79
INFIBEAM	28.07	27.42 to 28.35
RADHEY	249.25	238.60 to 250.00
LANCER	29.92	29.52 to 30.45
BAJAJHCARE	361.50	358.80 to 366.90
CROMPTON	393.55	387.00 to 396.10
PARAGMILK	201.80	193.30 to 204.75
MADHAVIPL	14.91	13.70 to 14.91
NAGARFERT	10.47	10.15 to 10.60
YASHCHEM	51.61	43.89 to 51.61
ICICINV20	15.48	15.45 to 15.60
TAALENT	2716.35	2705.00 to 2799.00
MGL	1441.40	1391.10 to 1456.00
ZEAL	11.93	11.93 to 11.93
QUESS	698.65	669.85 to 708.75
DIGJAMLTD	81.36	81.00 to 81.36
ICICIMCAP	17.95	17.80 to 18.05
HUIL	2460.00	2437.95 to 2480.95
COMSYN	61.41	59.30 to 61.95
LLOYDSTEEL	73.74	71.55 to 74.68
LTI	5792.00	5778.00 to 5885.70
EASTWEST	6.61	6.40 to 6.79
BSLSENETFG	79.26	79.26 to 80.97
ADVENZYMES	456.05	448.55 to 458.85
LAHL	7.76	7.31 to 8.49
DBL	491.05	481.45 to 494.90
SPAL	902.10	859.25 to 903.45
RBLBANK	175.70	171.00 to 176.50
MITSU	128.40	126.50 to 134.00
LTTS	5150.95	5141.15 to 5303.25
GNA	404.90	400.75 to 406.25
RADHIKAJWE	122.35	120.50 to 124.00
ARCFIN	2.25	2.25 to 2.26
HPL	519.10	507.20 to 524.85
SAGARSOFT	203.65	200.55 to 209.35
VALIANTORG	403.45	393.00 to 405.60
SHASHIJIT	2.99	2.98 to 3.24
ENDURANCE	2339.75	2322.20 to 2362.45
IDFSENSEXE	853.05	853.05 to 853.05
PNBHOUSING	924.50	917.00 to 940.50
SOUTHERNIN	21.27	21.25 to 22.00
REGENCY	34.92	34.92 to 34.92
LKPSEC	24.23	23.00 to 25.99
SFL	809.40	801.15 to 823.85
NIDL	63.32	60.99 to 63.32
TMRVL	12.98	12.79 to 13.80
TCIEXP	972.85	970.00 to 1005.65
SHANGAR	7.05	7.05 to 7.05
DHANVARSHA	22.18	21.80 to 22.40
PRICOLLTD	454.05	448.75 to 461.80
JITFINFRA	778.65	721.55 to 798.00
RADIOCITY	13.25	12.75 to 13.46
DMART	3928.55	3920.00 to 4034.20
CHEMCRUX	204.20	199.00 to 205.00
MANOMAY	187.60	182.40 to 192.00
MAXIMUS	16.66	15.60 to 16.73
CLEDUCATE	109.55	106.05 to 111.35
OCEANIC	44.26	41.56 to 44.52
SHANKARA	487.10	475.05 to 490.00
STARLINE	10.51	10.05 to 10.58
SCHAND	212.70	207.10 to 216.05
MEERA	94.45	94.45 to 94.45
HUDCO	216.65	211.60 to 224.00
PSPPROJECT	594.35	591.40 to 625.10
BGJL	16.10	15.40 to 16.89
INDIGRID	144.43	141.21 to 145.89
VARIMAN	14.43	13.76 to 14.90
STARCEMENT	200.70	199.10 to 202.75
RIDDHICORP	63.02	58.55 to 64.25
ERIS	1287.70	1280.00 to 1305.80
GTPL	150.35	148.90 to 159.80
AUBANK	608.35	604.30 to 624.65
ICICILOVOL	21.60	21.47 to 21.69
7NR	5.35	5.15 to 5.43
SALASAR	17.58	16.95 to 17.74
GANGESSEC	182.30	171.85 to 185.00
AVADHSUGAR	634.60	600.50 to 639.00
MAGADHSUGAR	736.60	713.55 to 762.60
GSTL	18.25	17.71 to 18.49
SIS	401.10	384.80 to 404.10
COCHINSHIP	1468.45	1398.55 to 1468.45
SMSLIFE	1392.00	1392.00 to 1440.00
KIOCL	340.90	326.35 to 351.90
SMRUTHIORG	129.85	127.40 to 138.00
ABCAPITAL	215.30	204.05 to 218.85
APEX	241.05	234.10 to 243.65
ANG	47.54	45.70 to 48.48
DIXON	14169.80	14140.00 to 15085.00
BRNL	46.02	45.40 to 46.50
LASA	26.06	26.00 to 26.38
MATRIMONY	793.20	775.45 to 803.00
ICICIGI	1927.25	1902.45 to 1954.50
PQIF	43.03	37.00 to 43.03
SBILIFE	1625.45	1620.00 to 1658.85
DIAMONDYD	1035.60	1000.05 to 1046.10
SISL	290.55	289.95 to 297.30
POOJA	41.35	40.80 to 43.99
VANTABIO	45.44	45.44 to 45.44
GODREJAGRO	711.70	708.30 to 733.00
MASFIN	285.75	277.30 to 288.45
IEX	176.35	175.80 to 180.85
GICRE	371.85	363.35 to 376.00
MAHLOG	410.35	407.10 to 415.95
NIACL	199.75	195.65 to 203.15
IFGLEXPOR	570.20	552.95 to 573.80
KHADIM	375.20	374.45 to 382.65
5PAISA	514.00	500.10 to 515.75
SHARIKA	18.34	17.85 to 18.34
ICICIB22	112.80	112.44 to 113.66
DNAMEDIA	4.75	4.55 to 4.88
SHALBY	243.55	240.00 to 266.20
FSC	1.96	1.83 to 1.97
ASTRON	20.48	20.01 to 21.54
NEWGEN	1232.55	1203.85 to 1251.40
PRAXIS	24.38	22.14 to 24.46
GALAXYSURF	2897.90	2680.00 to 2906.05
GGL	6.73	6.73 to 6.95
IWP	34.37	33.50 to 34.88
TDSL	12.21	11.65 to 12.79
BHATIA	27.78	27.69 to 27.78
SHIVAMILLS	92.13	91.48 to 95.00
YSL	46999.00	45000.00 to 47500.00
KANCOTEA	84.69	84.35 to 86.60
HGINFRA	1330.25	1326.25 to 1359.95
INFLAME	376.35	344.00 to 382.00
BPLPHARMA	1449.55	1379.95 to 1490.85
BDL	1063.70	1038.50 to 1080.00
ADVITIYA	9.54	9.22 to 10.19
BANDHANBNK	177.55	177.10 to 179.70
HAL	4233.75	4222.00 to 4333.80
KARDA	2.24	2.12 to 2.27
SANDHAR	489.15	486.05 to 499.15
BENARA	15.00	15.00 to 15.00
MIDHANI	332.35	328.00 to 344.90
LEMONTREE	115.85	114.65 to 117.25
CHEMFABALKA	1092.45	1064.35 to 1110.35
DLCL	17.07	17.05 to 17.10
AKSHAR	0.83	0.83 to 0.83
ICICI500	38.43	38.21 to 38.53
INDOSTAR	276.70	264.85 to 283.10
PARVATI	10.10	9.95 to 10.27
INNOVATORS	189.00	189.00 to 191.00
ZIMLAB	107.10	104.95 to 107.90
AFFORDABLE	706.95	685.10 to 723.80
DOLLAR	507.45	488.05 to 512.95
PALMJEWELS	27.47	26.80 to 27.75
WAA	136.10	121.00 to 141.95
ADANIGREEN	1632.65	1599.10 to 1653.95
SOLARA	772.45	763.65 to 809.95
GAYAHWS	1.20	1.18 to 1.21
RITES	294.80	292.95 to 306.00
FINEORG	4760.55	4688.85 to 4826.60
VARROC	521.15	507.70 to 526.00
HDFCAMC	4385.55	4362.15 to 4444.00
CREDITACC	983.85	940.00 to 1005.10
ICICINXT50	73.19	73.01 to 73.79
ASRL	14.57	14.00 to 14.69
IRCON	213.15	202.60 to 217.40
SETFSN50	873.42	869.43 to 885.26
AAVAS	1671.30	1640.50 to 1684.30
GRSE	1606.00	1569.45 to 1625.00
DOLFIN	220.45	217.60 to 226.00
SHUBHAM	24.36	23.60 to 25.71
SUNRETAIL	0.75	0.75 to 0.77
VIVIDM	63.42	59.85 to 63.70
BCPL	93.63	91.25 to 94.75
ADANIGAS	714.05	705.15 to 727.50
MAN50ETF	259.81	259.69 to 265.49
TECHNOE	1505.00	1484.05 to 1542.60
NIVAKA	3.36	3.21 to 3.72
DALBHARAT	1840.35	1789.00 to 1853.65
ABSLNN50ET	72.99	72.91 to 74.49
TREJHARA	243.90	226.55 to 244.00
DECCAN	26.10	25.53 to 27.30
AXITA	14.42	14.39 to 14.52
KPIGLOBAL	741.50	723.00 to 761.40
CESCVENTURE	1044.35	1032.95 to 1069.90
SPENCER	94.90	90.30 to 95.75
GLOSTERLTD	715.60	693.05 to 718.95
CHALET	840.10	826.00 to 846.00
KRANTI	62.78	61.55 to 64.49
ARVINDFASN	557.20	552.00 to 568.95
UTISXN50	86.80	86.80 to 87.40
MSTC	655.85	645.75 to 668.00
NSL	138.50	136.65 to 156.00
RVNL	465.65	436.15 to 479.15
METROPOLIS	2139.95	2092.40 to 2154.40
KPITTECH	1386.10	1363.65 to 1408.40
POLYCAB	6393.75	6340.00 to 6476.85
VIKASMCORP	4.61	4.52 to 4.66
NEOGEN	2083.45	2039.50 to 2125.25
ARTEMISELC	28.17	27.13 to 28.45
PPL	536.90	520.05 to 543.15
ARL	45.00	42.75 to 46.89
SBC	28.05	27.51 to 28.79
INDIAMART	2548.35	2504.10 to 2590.20
DCMNVL	202.25	201.15 to 205.65
NETFSNX150	85.52	85.28 to 87.48
AFFLE	1507.10	1477.90 to 1517.00
SEACOAST	4.13	3.92 to 4.14
ICICIBANKP	25.55	25.48 to 25.68
SPANDANA	411.90	372.50 to 421.00
SWSOLAR	577.75	564.00 to 591.95
IIFLWAM	1059.80	1025.15 to 1069.70
IIFLSEC	362.70	357.70 to 373.20
FLUOROCHEM	4250.60	4090.00 to 4311.45
IRCTC	839.70	819.35 to 856.60
VISHWARAJ	16.51	16.19 to 17.00
GREENPANEL	376.60	373.65 to 382.15
UJJIVANSFB	36.79	36.33 to 36.94
SHIL	300.15	295.25 to 304.45
PRINCEPIPE	485.85	480.30 to 488.05
ARTEMISMED	280.35	270.00 to 282.95
ICICIM150	21.55	21.41 to 21.65
MANXT50ETF	713.17	712.37 to 720.45
UNIVPHOTO	362.80	361.40 to 364.40
SBICARD	683.45	664.80 to 695.85
ROJL	3.17	3.10 to 3.29
11AGG	50.01	41.60 to 50.01
POWERINDIA	13695.75	13133.20 to 14660.00
AARTISURF	732.45	683.05 to 750.00
ROSSARI	792.80	770.00 to 799.95
NDRAUTO	741.70	713.05 to 761.20
SBGLP	108.15	106.30 to 115.00
ICICIALPLV	29.40	29.20 to 29.51
ICICITECH	44.82	44.74 to 45.25
HAPPSTMNDS	769.05	762.30 to 773.95
ROUTE	1520.40	1485.35 to 1541.80
ADVAIT	1722.45	1697.00 to 1746.60
ADL	91.15	90.80 to 91.15
CAMS	4381.90	4289.15 to 4445.45
CHEMCON	247.55	242.10 to 248.10
SECMARK	102.92	101.25 to 114.15
ICICISENSX	902.65	902.59 to 906.95
FELDVR	5.20	4.96 to 5.22
JISLBNDVR	30.91	29.08 to 32.25
SCAPDVR	0.95	0.94 to 0.97
TIDE WATE(PS	1943.65	1885.25 to 1961.60
AMRUTANJAN	736.40	727.00 to 744.50
HISARMET(PS	179.30	179.00 to 183.10
BHARAT RA(PS	11249.85	10400.20 to 11646.05
FERT CHE(PS	863.20	825.00 to 868.90
GINNI FIL(PS	30.25	29.00 to 30.90
SOUTH PET(PS	80.02	77.22 to 80.37
DE NORA	1280.50	1254.45 to 1330.50
SAKSOFT LTD	228.15	223.00 to 230.50
ANDHRA SUGAR	101.00	97.50 to 101.10
KCP LTD	213.20	206.00 to 216.00
SUNDARAM FIN	4842.75	4690.00 to 4888.25
SUNDARAM BRK	812.65	794.35 to 841.00
WHEELS INDIA	692.60	684.20 to 712.25
LAMBODHARA T	149.95	142.70 to 150.40
MAITHAN ALL	1028.30	1018.00 to 1050.00
ORISSA MINE	8119.65	8054.60 to 8487.95
NIFTYBEES	272.24	271.71 to 273.94
JUNIORBEES	750.02	747.05 to 756.25
SHARIABEES	553.84	550.45 to 557.28
QUANTUM INDX	2630.00	2630.00 to 2642.00
HNGSNGBEES	330.16	325.00 to 330.56
M50 ETF	250.31	248.73 to 251.59
MADRASFERT	94.95	90.40 to 96.00
736PFC25	1003.81	1003.81 to 1003.81
753IRFC30	1101.50	1090.40 to 1101.50
910TCFSL28	1049.00	1049.00 to 1049.00
1015EFL29	977.00	969.00 to 977.00
830PFC2027	1058.02	1057.02 to 1058.02
876HUDCO28	1110.47	1109.00 to 1111.00
BNK CAPITAL	490.00	490.00 to 497.95
ENVAIN ELECT	149.65	142.00 to 149.65
VICTORIA MIL	6720.00	6400.00 to 6720.00
KAYCEE IND	3430.95	3430.95 to 3430.95
VINADITYA TR	67.65	65.50 to 67.65
INFORMEDTEC	94.44	90.00 to 95.99
NATIONAL STD	4396.85	4374.95 to 4597.70
ARIH SUPER	347.55	331.35 to 350.00
KELTECH EN.	3836.05	3760.00 to 4020.00
KLRFM	162.55	158.05 to 168.80
KEY CORP.LTD	284.15	284.15 to 284.15
CRAVATEX	444.65	440.00 to 457.95
THACKER	1148.05	1140.00 to 1259.95
INTER GLOB F	114.95	109.50 to 114.95
SHRISTINFRA	49.00	48.55 to 52.00
NDA SECURIT.	39.95	39.90 to 41.99
ISL CONSULT	33.74	33.74 to 33.99
CUBICAL FIN.	2.17	2.08 to 2.21
KZ LEAS FIN.	32.35	31.43 to 35.95
ADVANCE TECH	0.81	0.78 to 0.81
NIRAV COMMER	885.00	850.00 to 885.00
VBC FERRO	36.74	36.66 to 40.25
ACROW INDIA	681.00	681.00 to 681.00
SHARDA ISPAT	430.05	430.05 to 430.10
SOLID STONE	35.35	33.70 to 35.44
HIM.FIBRES	63.00	61.00 to 63.00
ADHINATH TEX	28.94	27.85 to 30.49
KUSHIND	8.35	7.57 to 8.35
BHILWARA SP.	140.00	139.25 to 144.00
EVERLON SYN.	137.00	137.00 to 137.00
SRI KPR IND	34.40	32.01 to 34.84
SOUTH.LATEX	28.06	27.26 to 28.06
MADHAV MARB.	50.22	47.74 to 50.82
RAMASIGNS	2.46	2.32 to 2.47
DIGISPICE	26.64	25.99 to 26.64
BCC FUBA	91.42	85.30 to 91.61
ATHENAGLO	92.33	88.21 to 92.99
DHINDIA	130.20	129.60 to 135.95
SIEL	57.70	57.60 to 57.70
MAHAAN FOODS	51.45	49.00 to 51.45
ARCEE INDUST	5.95	5.95 to 5.95
PASARI SPIN	9.00	8.46 to 9.14
NAGREEKA EXP	35.62	35.15 to 36.10
CITYMAN	20.08	20.08 to 20.08
SAMBANDAM SP	144.00	144.00 to 144.05
UV DER HORST	96.45	88.65 to 97.00
VEEJAY LAKSH	64.78	64.78 to 64.78
OTCO INTERN.	7.50	7.50 to 7.80
PEARL POLYME	35.91	34.60 to 36.20
ADCINDIA	1772.90	1720.00 to 1783.70
TAMIL.TELE.	9.87	9.34 to 9.99
GUJ.RAFFIA	44.70	43.71 to 44.90
APIL	21.56	21.56 to 24.00
BHASKAR AGRO	60.36	57.45 to 62.74
GAGAN GASES	21.87	20.50 to 21.89
SHUKRAPHAR	68.41	65.08 to 70.00
JAUS POLYMER	8.55	8.39 to 8.55
GALAXY BEAR.	1310.05	1261.90 to 1340.00
SHETRON LTD	142.90	137.00 to 158.80
ROYAL CUSHIO	29.47	28.00 to 30.98
INDRAYANI BI	40.94	36.35 to 40.94
PHOENIX INT.	57.47	56.56 to 60.20
ENTERPR.INTE	29.37	29.35 to 29.37
THAKKERS DEV	194.00	194.00 to 194.00
RAJDARSHAN	44.90	43.22 to 47.00
BRIGHT BROS.	298.35	283.35 to 300.30
ASHIRWAD STL	37.40	37.00 to 38.40
TRANS FINANC	443.85	435.10 to 460.00
SHBAJRG	210.05	201.30 to 214.75
RAJ PACKAGIN	27.94	27.16 to 28.95
KREON FIN	29.02	28.84 to 29.95
FORTUNE INT.	78.75	77.00 to 79.00
SAINIK FIN.	41.27	41.27 to 41.27
SABOO BROS.	70.30	70.30 to 74.00
ASHISH POLY.	51.51	47.28 to 52.00
SSPDL LTD	21.25	20.46 to 22.24
RUBRA MEDICA	13.24	13.24 to 13.51
GOTHI PLASCO	38.58	36.75 to 38.58
PARAGON FIN.	63.24	63.24 to 63.24
BERVIN INV.	61.95	59.00 to 61.95
RAGHUNATH TO	18.87	17.06 to 18.89
STAMPEDE CAP	0.71	0.66 to 0.72
GINI SILK MI	110.10	107.00 to 116.95
KCLINFRA	1.52	1.50 to 1.62
NATURA HUE C	7.55	6.50 to 8.00
ZENITHSTL	8.96	8.54 to 9.26
SAWACA BUSI	0.59	0.57 to 0.59
SWAGRUHA	3.53	3.35 to 3.54
SINDHU TRADE	21.98	21.48 to 23.20
GAYATRI SUGR	17.95	17.50 to 19.44
SIEL FINANCL	71.50	64.85 to 71.66
VIRGOGLOB	8.39	8.05 to 8.45
IMPEX	3.03	2.93 to 3.03
BANNARI AMMA	52.97	51.80 to 52.97
GTN TEXTILE	11.49	10.85 to 11.69
RICHA IND	1.75	1.59 to 1.75
NAHAR CAP	302.70	299.60 to 305.05
BAFNA PHARMA	77.00	77.00 to 84.94
WELSPUN INV	959.65	905.50 to 975.00
BEDMUTHA IN	212.05	203.00 to 216.90
VASWANI IND	49.10	48.50 to 49.65
LESHAIND	1.74	1.67 to 1.75
TSIL	215.40	213.00 to 216.00
AIML	14.51	14.51 to 14.51
JUPITER INFO	38.31	35.39 to 38.90
NIBE	1705.20	1600.00 to 1705.20
OONE	10.44	10.32 to 10.74
IFINSEC	138.10	138.00 to 147.00
QUEST SOFTEC	45.94	45.00 to 46.00
ICICINF100	27.91	27.61 to 29.22
UNISHIRE	3.29	3.29 to 3.34
VISTARAMAR	150.60	146.40 to 155.00
TRIVENI ENT	2.40	2.24 to 2.42
MEL	27.17	24.59 to 27.17
SRESTHA	0.60	0.59 to 0.65
RAMASTEEL	13.58	12.27 to 13.58
GMLM	69.75	68.15 to 74.00
APOORVA	35.08	31.20 to 37.49
SHIVA	4.01	3.71 to 4.43
DELTA	18.20	16.81 to 18.27
RGF	0.65	0.62 to 0.65
RCL	2.16	2.06 to 2.16
ADVIKCA	2.35	2.34 to 2.43
LICNFNHGP	267.26	267.26 to 268.00
NINSYS	557.00	534.10 to 567.25
SEIL	171.00	155.60 to 171.90
MIL	46.77	45.11 to 47.99
NARAYANI	12.32	10.90 to 12.48
FRANKLININD	1.84	1.78 to 1.85
IFL	1.04	1.00 to 1.05
PRIMEFRESH	210.00	209.95 to 210.00
PALASHSEC	154.80	147.65 to 169.65
UTINEXT50	74.78	74.71 to 75.87
SAGAR	20.07	20.07 to 20.07
SGRL	791.45	740.10 to 798.95
SCPL	345.50	340.00 to 358.00
MRCEXIM	15.33	14.50 to 16.00
MEGASTAR	243.65	239.70 to 245.00
RAWEDGE	37.99	36.50 to 37.99
ASHNI	4.84	4.71 to 4.87
SGIL	372.80	366.75 to 392.00
SMGOLD	28.04	28.04 to 28.04
BILLWIN	47.50	46.99 to 47.50
XPRO INDI(PS	1053.15	1040.05 to 1071.95
INDIA MOTOR	1224.00	1214.15 to 1241.75
760PFC35	1162.45	1162.00 to 1165.10
732IRFC25	1009.80	1009.60 to 1016.00
810IRFC2327	1060.00	1060.00 to 1060.00
RELTD	127.10	126.20 to 134.00
JOSTS ENG.	1114.15	1106.20 to 1142.00
GUJCHEM DIST	431.00	431.00 to 431.55
PARSHWANA	112.90	112.90 to 112.90
LIBORD FIN	19.60	19.60 to 20.40
PARSHARTI IN	55.95	53.36 to 59.00
DHANAL.COTEX	110.15	110.10 to 114.00
SITA ENTER.	75.80	70.20 to 76.16
SOUTH.MAGNES	301.65	297.75 to 310.00
KALYANI FORG	460.10	434.05 to 467.95
GLITTEK GRAN	3.45	3.43 to 3.45
RAGHUVIR SYN	126.85	123.90 to 128.75
DYNAVISION	379.00	365.00 to 379.40
DUTRON POLY.	175.55	168.85 to 175.55
SAPTARISHI A	39.39	39.38 to 39.41
TARAI FOODS	8.80	8.80 to 9.50
PRIME INDS.	147.90	141.05 to 147.90
SBFL	24.54	24.10 to 25.65
DHANLXMI FAB	63.60	61.56 to 69.00
BIN.TEX.PR(P	1790.00	1790.00 to 1790.00
PODDAR	70.10	70.10 to 74.36
SUPERTEX IND	10.62	10.07 to 11.00
AMRAPALI IND	15.62	15.20 to 16.30
DURO PACK	87.76	86.02 to 87.78
PADMAIND	4.82	4.82 to 4.82
YASRAJ CONT.	7.35	7.27 to 7.65
DB INT.ST.BR	46.72	46.05 to 48.91
GSL SECUR.	14.51	13.51 to 14.51
SUPER BAKERS	28.47	28.47 to 28.47
SUNIL AGRO F	140.60	139.00 to 150.00
GOLECHA GLOB	33.62	31.83 to 33.99
SPARC SYSTEM	12.78	12.50 to 13.29
COUNTRY COND	6.32	6.05 to 6.37
JAGJANANI	11.05	10.61 to 11.37
ETT LTD	16.03	15.85 to 16.30
WORTH INV	34.33	33.35 to 35.89
GOLDCOINHF	10.47	9.49 to 10.47
RCCL	35.66	34.99 to 36.00
VGCL	66.99	64.51 to 67.20
UNIAUTO	147.30	145.00 to 149.00
SMARTFIN	14.73	14.00 to 15.20
RSDFIN	152.25	150.00 to 162.80
PURPLE	4.57	4.40 to 4.90
RMC	762.85	731.90 to 768.45
DHRUV	117.35	113.20 to 118.00
MILEFUR	6.60	6.26 to 6.85
ANMOL	31.40	30.98 to 31.89
CHCL	4.20	4.20 to 4.36
HARISH	84.99	80.51 to 84.99
ATAM	127.55	126.65 to 133.80
GTN INDUS	35.57	35.00 to 36.30
MODI RUBBER	117.00	116.50 to 118.00
UNITEDINT	82.90	82.65 to 83.05
LATIMMETAL	15.43	14.86 to 15.54
MANSI FINANC	83.45	78.55 to 83.45
ZODIAC JRD	91.57	89.50 to 91.57
PAN ELECTR.	80.56	80.56 to 89.01
IB INFOTECH	158.05	158.05 to 166.35
OLYMPIA IND.	43.68	42.30 to 43.79
SRI NACHAMAI	37.00	34.60 to 39.70
MIVEN MACHIN	84.70	84.70 to 86.40
YOGI SUNGWON	10.38	10.00 to 10.42
BEMCO HYDRAU	1261.00	1261.00 to 1325.00
SOVEREIGN DI	45.05	45.05 to 45.05
PATIDAR	9.52	9.06 to 9.53
T C M LTD.	54.25	53.60 to 55.00
ASIAN PETRO	15.06	14.45 to 15.97
WWALUM	21.50	21.50 to 23.15
GRATEX INDS.	21.00	21.00 to 21.00
ARYAMAN FIN.	394.90	394.90 to 394.95
GARG FURNACE	325.85	313.05 to 330.00
SHRI KRISH	38.00	38.00 to 38.00
VIKALP SEC.	40.17	40.17 to 40.17
HASTI FINANC	8.16	8.16 to 8.16
UPSURGE INV.	165.10	158.70 to 165.10
KACHCHHMIN	27.67	26.18 to 27.79
UNISTAR MULT	7.00	6.75 to 7.13
H.S.(I) LTD.	16.24	15.35 to 16.25
SUNSHINE	1.06	1.04 to 1.10
RAJ OIL	51.73	50.75 to 51.73
SHEKHAWATI	41.29	41.27 to 41.29
ONELIFE CAP	16.67	15.16 to 16.70
OLYMPIC	3.46	3.46 to 3.46
RAJPUTANA	40.38	40.38 to 41.65
RUDRA	43.11	41.50 to 43.14
ACME	32.05	31.91 to 33.79
ADCON	0.97	0.95 to 1.00
RELICAB	108.60	104.05 to 115.00
ACML	71.00	70.25 to 71.00
KCDGROUP	7.58	7.20 to 7.58
SADHNA	3.18	3.09 to 3.24
WORL	3.59	3.46 to 3.65
BMW	60.41	58.79 to 60.75
ALPHALOGIC	143.90	138.70 to 146.00
NIESSPC	36.57	36.57 to 40.63
DJML	116.00	112.05 to 117.35
MOTOR&GEN.FI	35.39	33.99 to 35.39
SKYL MILLAR	18.26	17.16 to 18.39
INTELL CAP	21.02	20.06 to 21.13
VXL INSTRUM.	6.28	5.99 to 6.28
BA PACK	386.00	364.05 to 388.60
NORRIS MEDI.	16.33	16.00 to 17.46
GLOBUS CON	19.98	19.01 to 20.37
RAGHUNATH IN	12.81	11.71 to 12.81
INTEC CAP	15.66	15.00 to 16.00
LORDSHOTL	15.85	15.85 to 16.34
ASIT C FIN	142.10	135.00 to 145.00
HEMANG	29.84	29.40 to 31.19
INTEG.TECH.	39.43	38.52 to 40.44
SAM INDUS.	70.00	68.00 to 73.14
AISHWARYA	21.74	20.20 to 22.09
BANSAL ROOF	107.10	104.00 to 107.10
QUANTBUILD	3.38	3.38 to 3.55
MERCURYLAB	939.25	924.20 to 952.00
JLL	44.50	40.62 to 44.50
STL	20.97	20.26 to 21.44
JFL	82.75	82.75 to 84.00
KENVI	5.05	4.85 to 5.09
HARDWYN	38.78	34.25 to 41.16
ANUROOP	33.05	31.51 to 34.30
11DPD	7.29	5.97 to 7.29
JAINEX	204.70	198.00 to 207.00
THAKRAL SER	31.16	31.16 to 31.16
SYLPH TECH	0.92	0.84 to 0.92
SHAH ALLOYS	71.30	66.81 to 72.00
CONSTRONIC	127.65	126.65 to 132.40
SAMYAK INT	37.54	36.40 to 37.88
KBS INDIA	9.71	9.06 to 9.96
YORK EXPORTS	44.50	43.75 to 44.50
DYNAMIC PORT	37.43	35.20 to 37.43
ANS LTD	9.55	8.65 to 9.55
INDO-CITY IN	15.15	14.50 to 15.20
SIMPLEX MIL	4572.00	4572.00 to 5050.50
DRA	36.20	36.20 to 36.20
KANUNGO	8.00	7.84 to 8.14
UHZAVERI	15.45	15.21 to 16.30
DEEP	75.96	73.43 to 78.21
ASSAMENT	443.50	443.50 to 457.50
09AGG	134.64	134.64 to 135.00
NATI. OXYGEN	131.90	126.25 to 134.35
STERL.GUARA.	20.43	20.43 to 20.43
GSB FINANCE	17.48	16.65 to 17.55
RLF LIMITED.	9.33	8.90 to 9.80
REGENTRP	5.63	5.51 to 5.69
SMFIL	6.70	6.51 to 6.84
BARODA EXTR.	10.01	10.01 to 10.01
SURYO FOODS	15.00	15.00 to 15.00
HISAR SPIN.	67.99	67.95 to 68.00
SRI RAMK.MIL	89.05	89.05 to 89.05
ADOR MULTI.	34.90	34.01 to 38.00
VENLON ENTR	7.45	7.09 to 7.46
JD ORGOCHEM	16.85	16.52 to 16.85
RAJRAYON	22.29	21.74 to 22.44
DHRUVA CAP.	351.05	351.05 to 351.10
CINDRELLA FI	12.25	12.25 to 12.25
LWS KNITWEAR	42.90	39.90 to 42.90
DEVINE IMPE	9.38	9.38 to 9.38
STARCOM	123.10	123.10 to 123.10
KHYATI MULTI	3.36	3.04 to 3.36
NAGAR.AGRITE	32.94	30.00 to 32.99
MID-DAY MULT	7.00	6.51 to 7.00
NAM SEC	142.35	137.20 to 151.55
SUPRAP	29.45	29.00 to 30.80
BONLON	32.72	31.61 to 32.85
MAZDOCK	4071.80	4023.15 to 4147.20
714REC25	1077.28	1077.28 to 1077.33
KRIFILIND	6.49	6.49 to 6.62
MID INDIA IN	10.00	10.00 to 10.00
VENTURA TEXL	14.28	14.21 to 15.59
BKV INDUSTRS	13.26	12.98 to 13.99
MOONGIPA CAP	56.71	52.09 to 56.90
TELECANOR	6.12	6.12 to 6.44
HIPOLIN LTD.	125.90	123.95 to 125.95
STEP TWO COR	31.44	30.50 to 33.89
NAGREKA CAP	24.07	24.07 to 26.59
TPROJECT	3.35	3.20 to 3.35
AMARSEC	30.00	29.45 to 31.90
CAPPIPES	15.14	15.00 to 15.40
GITARENEW	159.05	156.35 to 162.55
YASHO	1885.05	1814.85 to 1923.75
11QPD	6.89	6.50 to 7.18
829LTFL24	1002.55	1002.55 to 1002.55
NILACHAL REF	42.85	42.05 to 43.79
SMIFS CAPITA	82.98	75.08 to 82.98
SURAJ INDUS.	61.47	58.00 to 64.52
M.B.PARIKH	30.00	28.43 to 32.70
GORANI INDUS	104.10	104.00 to 108.00
CONSOL CONST	18.14	18.14 to 18.14
SEATV	9.45	9.44 to 10.00
INTEGRA GAR	3.23	3.10 to 3.25
ABHIFIN	47.69	47.69 to 47.69
MISHKA	63.00	63.00 to 63.00
NEWLIGHT	10.17	10.17 to 10.17
SHISHIND	106.55	104.05 to 107.50
GMPL	159.85	155.00 to 163.00
WAGEND	1.20	1.13 to 1.20
AD-MANUM FIN	98.85	96.10 to 98.85
KAPASHI COMM	34.14	34.14 to 34.14
VALLABH STEL	8.93	8.93 to 8.93
ST CORP	11.68	11.68 to 11.68
SHEETAL DIAM	10.54	10.31 to 10.95
TRISHAKTI EL	130.20	117.80 to 130.20
NARENDRA PRO	43.96	42.98 to 43.96
AARTECH	61.67	59.64 to 61.90
LIKHITHA	363.95	335.60 to 365.00
STD.CAP.MRKT	1.12	1.10 to 1.22
PROMACT	13.23	13.23 to 13.64
GCM SECU	0.90	0.82 to 0.92
MINFY	8.13	8.10 to 8.91
INDOUS	261.05	248.40 to 278.45
VJTFEDU	98.00	93.80 to 98.00
SH.KARTHIK P	11.39	11.13 to 11.60
GOGIA CAP	53.98	49.28 to 53.98
OROSMITHS	3.86	3.70 to 4.09
SPACEAGE	130.10	121.50 to 131.50
GROVY	93.55	93.55 to 93.55
RAJNISH	2.39	2.18 to 2.40
GALACTICO	3.47	3.36 to 3.49
GENSOL	756.95	738.55 to 762.45
KONARK SYN.	33.89	33.89 to 33.89
ARI.TOURNESO	152.95	152.20 to 154.00
ADARSH PLANT	28.04	27.62 to 29.99
REALECO	10.29	9.97 to 10.60
TINNATFL	319.30	306.00 to 320.00
10ARD	264.99	261.00 to 266.99
AMALGAMATED	85.75	83.50 to 85.75
HEMORGANIC	9.71	9.71 to 10.18
STANPACKS(I)	15.00	14.25 to 15.71
DILIGENT	4.39	4.00 to 4.40
NATIONAL GEN	66.55	66.55 to 66.55
LANDMRK PRO	10.05	9.85 to 10.19
FUT SOL	71.84	64.46 to 75.00
AFEL	18.62	18.62 to 19.30
SHYAMKAM INV	10.84	10.33 to 10.84
OMNITEX IND.	253.95	242.55 to 258.90
TRICOMFRU	1.50	1.45 to 1.59
POPULAR EST	20.61	20.61 to 20.61
VISHALBL	109.65	108.00 to 114.00
HEMIPROP	180.15	178.25 to 183.65
898LTFL29	1032.00	1032.00 to 1032.00
ORIENT PRESS	101.20	97.30 to 102.75
GI ENGINERG	1.32	1.27 to 1.32
DANUBE	5.16	5.13 to 5.29
SINNAR BIDI	648.00	648.00 to 648.00
PENTOKEY ORG	50.93	50.93 to 50.93
HEERA ISPAT	7.54	7.54 to 7.54
PRADHIN	37.10	37.00 to 38.34
RAINBOW FOUN	22.19	21.16 to 22.49
TOWA SOKKI	162.90	158.25 to 166.70
LAL	23.36	22.19 to 23.75
NIESSPJ	14.00	13.11 to 15.52
REDEX PROTEC	34.42	32.03 to 35.00
SUNCITY SYNT	20.71	20.30 to 20.71
GOPAL IRON S	7.39	7.08 to 7.50
MOONGIPASEC	445.65	440.00 to 455.50
TRL	445.75	368.20 to 448.95
SHWL	247.00	226.10 to 249.70
SEVENHILL	0.90	0.85 to 0.93
SONAL ADHESI	71.00	69.75 to 71.00
NETLINK SOLU	142.70	137.15 to 144.00
SHARAD FIBRE	34.64	33.04 to 35.55
ESHAMEDIA	14.32	14.32 to 14.32
INCON ENGG.	13.89	13.24 to 13.89
SRD	63.80	61.80 to 69.55
GKP	8.71	8.32 to 8.85
CFEL	59.93	58.12 to 66.00
SMLT	178.50	177.55 to 181.40
OVERSEAS SYN	141.55	138.75 to 143.35
MARKET CREAT	15.99	15.40 to 16.20
KUBERJI	26.38	26.38 to 26.38
AKI	19.24	18.55 to 19.25
EQUITASBNK	70.76	69.88 to 71.79
915MFL25	972.65	972.65 to 972.65
ORACLECR	25.35	23.70 to 26.40
10AGG	288.37	288.37 to 288.37
ARYAN	25.90	25.90 to 25.90
KAY POW PAP	38.00	38.00 to 41.47
MODCL	45.97	45.97 to 45.97
CRPRISK	9.22	9.21 to 9.40
NEELAMALAI	4255.70	4202.00 to 4499.50
FIRST CUSTO.	102.65	102.65 to 102.65
PRATIKSHA CH	21.50	21.02 to 21.94
JHAVERI CRED	296.55	274.00 to 298.00
METAL COATIN	83.01	82.70 to 85.85
CHANDNIMACH	77.11	71.30 to 80.00
IKAB SEC.	1692.80	1580.00 to 1735.00
IND.SWIFT LT	20.47	19.64 to 20.56
SHESHAINDS	13.50	13.00 to 13.50
SIKOZY REAL	1.20	1.11 to 1.20
INLAND PRINT	82.65	82.65 to 82.65
INTEGRA CAP.	17.10	17.10 to 17.20
UNISON	23.29	21.80 to 23.30
STARDELTA	861.00	854.20 to 879.80
SHREE RAJSYN	24.63	24.63 to 24.63
RAAJMEDISAFE	91.00	91.00 to 91.00
VSL	9.24	9.01 to 9.35
RESPONS INF	60.96	54.88 to 62.65
EXPLICIT FIN	6.52	6.52 to 6.83
TIRUFOAM	103.55	103.55 to 103.55
GLAND	1643.05	1619.95 to 1652.00
INDOEURO	16.37	16.25 to 16.99
MYMONEY	48.24	48.24 to 48.24
DDIL	6.99	6.46 to 7.11
ALFAVISON.OV	16.96	14.75 to 16.99
MAESGETF	41.07	41.07 to 41.19
SREECHEM RES	66.60	66.51 to 69.90
ISTRNETWK	3.10	2.85 to 3.10
MID EAST POR	11.18	11.18 to 11.53
GCM CAPI	6.18	6.18 to 6.18
ECS	12.65	12.65 to 12.65
FMEC	80.87	76.12 to 87.75
ELLORATRAD	7.90	7.80 to 8.00
GUJ.TOOLROOM	12.18	12.18 to 12.18
LIBORD SEC	23.15	22.05 to 23.15
NEXUSSURGL	17.18	16.52 to 17.73
MEFCOM CAPIT	20.95	20.00 to 21.50
CHENFERRO	138.60	134.70 to 140.75
SPRAYKING	13.26	13.15 to 13.99
MILLENNIUM	2.46	2.26 to 2.46
NCC BLUE WAT	23.18	23.18 to 23.18
MERCURY META	105.80	100.80 to 105.80
VARDHMAN	9.70	9.70 to 9.70
PAOS	59.97	59.97 to 59.97
LAKHOTIA POL	27.55	27.55 to 27.60
JONJUA	11.71	11.00 to 11.71
VINTAGE SECU	17.50	17.00 to 18.60
DEL	63.48	63.48 to 63.99
COCHIN MALA	172.70	172.70 to 172.70
IGCIL	15.87	15.41 to 16.46
AVL	418.70	414.00 to 435.00
MACRO INTER.	96.20	94.00 to 97.00
RAJKAMAL SYN	61.90	61.90 to 61.90
KLKELEC	62.99	61.00 to 63.39
SRI LAK.SAR.	37.70	37.70 to 38.00
KACL	7.78	7.62 to 7.99
BURGERKING	91.20	90.45 to 93.70
SRM ENERGY	18.59	17.51 to 19.03
POLYCON INT.	29.10	29.10 to 29.10
SERVOTEACH	20.62	20.62 to 21.25
FRONTL CORP	50.73	50.73 to 50.73
GANONPRO	8.82	8.56 to 8.88
GALLOPENT	21.36	21.26 to 25.48
G5	57.43	57.43 to 57.43
KIRAN SYNTEX	7.70	7.70 to 7.70
TARC	232.10	220.00 to 232.10
RVHL	52.23	51.20 to 53.25
DML	17.90	17.90 to 18.86
FAIRCHEMOR	1004.60	972.75 to 1043.90
BECTORFOOD	1794.40	1779.85 to 1809.00
CITYONLINE	5.88	5.86 to 5.91
SOFCOM	66.78	62.50 to 67.99
BLUECLOUDS	149.50	142.65 to 149.75
SARTHAK INDU	24.41	24.35 to 26.00
PEOPLES INV.	282.85	256.50 to 283.00
MIRCH	11.71	11.71 to 11.71
PALCO	145.65	145.65 to 145.65
PARSHVA	170.00	170.00 to 171.45
VSF PROJ	53.00	53.00 to 54.73
BFLAFL	19.69	18.15 to 19.83
NGIL	38.03	36.64 to 42.90
BOM.WIRE ROP	64.48	64.13 to 66.45
MADHUVEER	122.00	122.00 to 130.60
SCL	2.01	1.85 to 2.02
INFRABEES	910.14	901.01 to 929.00
939EFSL26	953.01	953.01 to 953.01
BALGOPAL	55.18	55.14 to 60.88
VIRTUAL GLO	0.79	0.78 to 0.81
GIANLIFE	19.90	19.16 to 20.90
697PFCL36	975.00	975.00 to 980.00
INDO ASN.FIN	22.61	22.61 to 22.61
BLOOM INDUST	36.12	36.00 to 37.47
AVI	12.15	11.57 to 12.15
STOVEKRAFT	776.45	770.35 to 800.65
INDERGIRI FN	35.01	34.77 to 38.43
WAAREE	786.20	737.00 to 795.90
SALEM	51.40	51.20 to 51.40
MRP	103.00	103.00 to 103.00
SMCGLOBAL	143.60	136.25 to 144.50
MERCURY TRAD	55.85	55.85 to 55.85
NURECA	295.30	280.50 to 301.85
DSJ COMM.LTD	4.75	4.75 to 4.83
RAILTEL	418.30	401.55 to 426.45
MONOTYPE IND	0.90	0.85 to 0.90
COMPUTER PNT	6.29	6.00 to 6.36
REG.CERAMIC	89.31	89.31 to 89.31
EAST C.STEEL	18.35	18.35 to 20.00
INDOVATION	39.39	35.90 to 39.42
SHAHISHIP	22.99	21.54 to 23.00
RISA INTL	1.28	1.28 to 1.28
VBIND	8.55	8.55 to 9.09
GANESH HOLDI	150.00	150.00 to 150.00
JMDVL	15.37	15.37 to 15.37
ICL	35.08	35.08 to 35.08
DRCSYSTEMS	24.00	23.30 to 24.27
KDL	674.30	610.10 to 674.30
MTARTECH	1631.20	1556.85 to 1642.00
WEST LEIRES	165.05	165.05 to 165.05
WELLESLEY	194.00	194.00 to 194.00
JUBLINGREA	708.25	680.00 to 713.95
EASEMYTRIP	32.38	29.76 to 32.70
RTL	3.09	3.00 to 3.12
ANURAS	728.70	721.75 to 734.60
CRAFTSMAN	5037.65	4944.25 to 5093.55
LXCHEM	269.30	260.05 to 277.85
96IFL28	938.95	938.00 to 938.95
KALYANKJIL	674.05	663.50 to 683.95
SURYODAY	146.85	137.00 to 157.80
POLYMAC	18.40	18.33 to 19.29
DAVANGERE	6.39	6.09 to 6.46
SUVIDHAA	4.97	4.79 to 5.08
MEWAT ZINC	147.00	147.00 to 147.00
11MPR	119.45	100.45 to 119.45
JSGLEASING	12.49	11.40 to 12.49
BARBEQUE	557.45	539.80 to 576.45
EKI	293.70	292.05 to 297.90
SWAGTAM	76.00	69.30 to 76.50
07GPG	2.31	2.07 to 2.48
07AGG	11.73	11.04 to 13.35
RCAN	640.00	640.00 to 640.00
AMBICA AGAR.	27.26	26.39 to 27.99
COFFEEDAY	32.59	32.59 to 32.59
EURO LEDAR F	22.93	22.90 to 24.99
DEEPIND	473.35	441.10 to 480.30
916EFSL26	948.20	945.00 to 966.00
930EFSL31	881.80	881.80 to 881.80
ICICIPHARM	146.32	144.00 to 146.61
PBA INFRASTR	14.30	13.51 to 14.30
IWEL	11733.00	11391.10 to 12175.00
SKILVEN	27.02	27.02 to 27.20
7SEAS	58.12	54.00 to 58.75
JRELTD	2247.05	2140.00 to 2247.05
VINEETLAB	56.98	54.77 to 56.98
SHREESEC	0.33	0.32 to 0.33
SHYAMMETL	837.75	827.65 to 846.15
DODLA	1182.10	1177.90 to 1250.00
KIMS	537.95	522.20 to 541.55
RAJ.GASES LT	34.39	32.50 to 34.39
IPL	188.25	182.80 to 189.00
GRINFRA	1551.55	1545.70 to 1575.00
CLEAN	1498.75	1462.60 to 1516.40
KAVERI TELE	52.77	52.04 to 52.77
PVP VENT LTD	28.42	26.56 to 28.50
AAPLUSTRAD	15.69	15.69 to 15.69
ZOMATO	246.75	245.10 to 250.45
MMLF	11.50	11.01 to 11.80
DITCO	14.86	14.17 to 15.63
TATVA	807.60	800.00 to 827.00
SIPTL	0.66	0.65 to 0.69
GLS	1026.05	995.00 to 1029.80
GCSL	445.00	445.00 to 456.00
ROLEXRINGS	2121.75	2081.60 to 2172.00
ICICIFMCG	62.68	62.07 to 62.79
EXXARO	88.28	85.59 to 89.12
DEVYANI	168.15	163.80 to 168.40
MOL	102.15	97.70 to 103.90
MFL	2019.00	1990.00 to 2059.65
NUVOCO	342.95	341.25 to 354.00
APTUS	348.10	341.85 to 355.00
CHEMPLASTS	456.75	440.00 to 462.95
BAZELINTER	87.10	82.05 to 88.10
KHAITAN INDI	90.20	88.77 to 93.00
TPI INDIA	17.53	16.85 to 17.53
AASHKA	109.00	105.00 to 109.95
AXISTECETF	445.44	445.08 to 447.71
AXISHETF	144.61	143.45 to 145.60
VIJAYA	959.70	932.90 to 970.15
915EFSL26	950.00	950.00 to 950.00
93EFSL31	883.20	883.20 to 883.20
AXISCETF	118.28	117.81 to 118.81
SRUSTEELS	6.37	6.19 to 6.50
BHARTIA	153.50	152.00 to 167.95
SANSERA	1494.55	1467.05 to 1497.85
PREVEST	551.60	530.05 to 551.60
MTCL	188.40	188.10 to 193.00
PARAS	1008.35	965.00 to 1008.35
PROMAX	43.93	43.00 to 45.89
SAMOR	82.01	82.00 to 85.99
CWD	725.00	714.00 to 766.50
SETFNIF50	257.32	257.00 to 259.20
HANSUGAR	6.70	6.54 to 6.85
ICICICONSU	118.59	117.80 to 119.17
AIRTELPP	1220.30	1213.50 to 1239.35
NYKAA	181.90	177.90 to 182.80
FINOPB	376.80	367.45 to 380.00
DSPNEWETF	317.08	316.00 to 322.00
SIGACHI	48.99	46.00 to 49.20
SGFRL	171.95	160.10 to 172.00
SAPPHIRE	324.70	317.70 to 330.80
LATENTVIEW	452.70	449.95 to 458.45
TARSONS	403.80	400.10 to 407.00
GOCOLORS	1124.35	1111.10 to 1157.35
DMR	148.00	148.00 to 148.05
STARHEALTH	515.50	500.50 to 523.50
ANANDRATHI	3901.05	3884.10 to 4058.95
ZODIAC	564.00	544.00 to 564.00
HITECH	181.10	173.15 to 182.35
PANJON LTD.	20.79	19.70 to 21.00
RATEGAIN	716.55	714.00 to 732.75
RCL RETAIL	15.24	14.53 to 15.24
SHRIRAMPPS	106.95	106.50 to 111.40
JETFREIGHT	14.90	14.01 to 14.94
MAPMYINDIA	1932.05	1850.25 to 1965.00
METROBRAND	1183.05	1168.95 to 1201.85
MEDPLUS	640.60	636.10 to 663.35
JAIMATA GLAS	2.86	2.86 to 2.86
DATAPATTNS	2473.65	2221.25 to 2518.95
GAJANANSEC	133.25	132.05 to 145.95
HPAL	82.87	81.50 to 83.05
CLARA	29.09	28.99 to 29.10
DSPQ50ETF	252.35	250.20 to 253.57
DSPN50ETF	251.69	250.07 to 257.75
875EFSL24A	985.96	985.50 to 986.50
BRANDBUCKT	17.96	17.96 to 17.96
CMSINFO	517.85	493.80 to 524.00
SEAGOLD AQUA	94.81	88.00 to 96.75
BCONCEPTS	537.55	530.00 to 564.40
ICICIAUTO	24.15	24.01 to 24.42
SAI CAPITAL	178.40	164.10 to 185.00
AGSTRA	91.73	91.00 to 94.00
ALKOSIGN	119.00	119.00 to 123.00
MAMFGETF	143.98	143.57 to 145.24
GARBIFIN	15.84	14.50 to 16.11
DEVIT	145.40	130.55 to 148.05
MARUTIIPL	76.50	76.00 to 76.50
MOMOMENTUM	70.40	70.31 to 71.04
SOFTTECH	355.20	354.45 to 357.00
TECH	43.84	43.84 to 44.22
HEALTHY	14.59	14.48 to 15.00
BSLNIFTY	28.02	27.90 to 28.23
U.P.HOTELS	1395.15	1345.95 to 1419.00
OMEGA INTERA	250.15	246.75 to 253.00
MAM150ETF	21.19	21.05 to 21.34
EUREKAFORBE	566.80	539.40 to 572.30
SHRIGANG IND	67.92	65.99 to 71.85
GATEWAY	88.27	84.81 to 90.10
GMRP&UI	119.40	115.30 to 121.25
MSUMI	62.52	61.14 to 63.44
EVOQ	7.76	7.76 to 7.76
MOLOWVOL	37.59	37.56 to 37.61
AVROIND	150.35	149.50 to 156.85
UMAEXPORTS	103.30	98.40 to 103.30
DHYAANI	13.95	13.95 to 14.70
HARIOMPIPE	585.20	569.40 to 589.90
EIGHTY	46.78	46.78 to 46.78
ROSE MERC LT	124.95	121.60 to 127.95
GLHRL	32.10	32.10 to 33.99
MEDIA ONE	38.91	38.00 to 41.90
FONE4	5.70	5.70 to 5.70
NVENTURES	37.05	35.90 to 37.05
CAMPUS	287.55	281.00 to 292.70
870EHFL25	974.00	974.00 to 974.00
915EHFL27	937.00	937.00 to 937.00
SILVERTUC	721.75	716.10 to 733.00
LICI	934.95	930.70 to 947.00
VENUSPIPES	1877.35	1835.05 to 1884.75
DELHIVERY	354.40	348.35 to 359.95
AURUMPP	164.30	161.60 to 164.30
TIERRA	60.88	59.10 to 62.49
ETHOSLTD	2823.55	2745.70 to 2882.50
BARODA RAYON	179.65	172.90 to 181.90
EMUDHRA	907.55	867.95 to 915.00
AETHER	830.85	811.25 to 841.90
SAICOM	0.39	0.38 to 0.39
WEWIN	71.34	71.20 to 72.40
754GOI2036	108.15	108.15 to 108.15
MODIS	273.65	269.50 to 276.00
PRESSURE SEN	5.00	4.93 to 5.13
JAYANT	116.60	112.00 to 117.95
VEERKRUPA	1.59	1.55 to 1.62
APT PACK	38.05	38.05 to 40.00
HEALTHYLIFE	50.24	45.50 to 50.27
DDEVPLASTIK	278.00	277.00 to 289.00
MOHEALTH	43.62	43.34 to 44.05
ICICIMOM30	35.40	35.32 to 35.74
HDFCNIF100	25.64	25.60 to 26.38
HDFCNEXT50	71.15	71.00 to 71.99
ICICIINFRA	90.18	89.41 to 90.72
NIFTYQLITY	22.20	21.73 to 22.60
MOMENTUM	35.08	34.83 to 35.50
MOVALUE	101.11	100.90 to 102.31
MOQUALITY	199.44	199.44 to 200.39
OLATECH	193.00	191.00 to 194.00
INTEG.SWITCH	159.20	156.10 to 159.20
DREAMFOLKS	452.90	441.40 to 454.00
DBOL	135.95	128.70 to 137.35
DPL	7.08	6.80 to 7.40
889IBHL27	950.00	950.00 to 950.00
TMB	443.95	443.25 to 452.55
VOEPL	361.50	354.00 to 363.95
SBEC SYSTEMS	41.11	40.81 to 43.20
KSOLVES	957.00	941.00 to 961.45
HARSHA	506.40	488.95 to 508.80
HDFCQUAL	60.44	59.25 to 60.62
HDFCGROWTH	121.77	121.10 to 124.51
HDFCVALUE	141.85	141.23 to 143.21
CONTAINE	114.70	114.55 to 114.70
MAFIA	18.35	17.30 to 18.44
TIPSFILMS	524.35	515.85 to 542.20
SRSOLTD	261.55	260.05 to 274.85
TLL	297.15	277.35 to 297.15
REETECH	49.00	46.80 to 49.00
CNCRD	1627.40	1627.10 to 1650.00
INA	3535.10	3333.00 to 3654.50
CARGOSOL	27.50	26.50 to 27.50
STML	130.80	130.05 to 135.00
TELESYS SOFT	14.19	13.60 to 14.50
SECURCRED	3.39	3.30 to 3.40
EMIL	185.80	185.15 to 191.15
HDFCLOWVOL	20.06	19.98 to 20.15
HDFCMOMENT	34.91	34.87 to 35.48
SCBL	2.84	2.70 to 3.01
DCI	366.90	357.00 to 372.00
TRACXN	80.79	77.10 to 82.34
NARMADA	15.47	15.11 to 15.65
935EFSL27	949.80	949.80 to 949.80
79NHIT35	301.00	301.00 to 303.60
79NHIT40	301.00	300.75 to 301.75
79NHIT47	404.00	401.50 to 404.60
975EFSL27	959.90	959.90 to 959.90
HPIL	140.55	140.15 to 145.70
FUSION	207.30	196.40 to 207.30
SOFTRAK VENT	26.95	26.95 to 27.49
BIKAJI	846.45	836.85 to 857.00
TECHNOPACK	53.00	52.00 to 53.00
BANDARAM	49.95	49.95 to 50.44
ACI	638.95	627.00 to 643.30
FIVESTAR	764.15	757.45 to 864.95
KAYNES	5268.15	5240.00 to 5597.00
HDFCNIFIT	43.21	43.11 to 43.60
HDFCPVTBAN	25.77	25.75 to 26.18
INOXGREEN	167.50	163.45 to 169.25
BBTCL	211.80	211.00 to 228.95
VINNY	1.75	1.60 to 1.76
AAATECH	121.95	120.15 to 128.00
SARVOTTAM	27.03	26.99 to 29.49
ICICIFIN	26.44	26.37 to 26.95
AMBOAGRI	81.70	81.70 to 81.70
DHARMAJ	327.10	317.15 to 332.35
SARVESHWAR	9.40	9.09 to 9.45
STERPOW	69.98	69.98 to 69.98
UNIPARTS	439.15	438.00 to 449.75
FRONTCAP	17.76	17.76 to 19.60
ICICICOMMO	90.07	89.33 to 90.10
SULA	413.20	407.05 to 421.95
DRONACHRYA	137.25	131.10 to 138.95
LANDMARK	602.35	589.70 to 610.95
IEL	12.93	12.07 to 12.93
KFINTECH	958.45	950.65 to 983.90
ELIN	218.60	207.15 to 220.00
EL FORGE LTD	25.37	24.70 to 25.37
PADMANABH AL	21.07	19.07 to 21.07
RADIANTCMS	74.72	73.84 to 75.03
NEWINFRA	8.46	8.46 to 8.46
AVEER	468.95	468.95 to 470.70
DSPBANKETF	52.95	51.79 to 52.96
SVS	12.55	12.19 to 12.93
NORBEN TEA	15.00	13.69 to 15.00
ELIL	229.35	223.70 to 235.00
BISIL PLAST	2.11	2.01 to 2.13
KAMOPAINTS	20.35	19.01 to 20.35
920EFSL26	959.53	959.53 to 967.55
TRANSVOY	202.45	190.00 to 202.45
EARTH	41.90	41.90 to 41.90
TULSYAN NEC	72.50	68.55 to 74.00
BTML	11.95	11.71 to 12.40
EVERTEX	10.29	10.29 to 10.29
NSLNISP	46.21	45.00 to 46.79
ASSOC.CERAMI	278.00	263.00 to 278.00
INDONG	29.40	26.49 to 29.40
HDFCBSE500	36.71	36.00 to 36.90
HDFCSML250	175.85	173.45 to 176.50
HDFCMID150	21.14	21.03 to 21.29
BINANI IND.	15.50	15.20 to 15.86
TEJASSVI	38.00	38.00 to 38.00
SEALMATIC	515.70	512.00 to 532.55
PATRON	8.29	8.29 to 8.29
RESGEN	128.00	123.00 to 130.00
ITCONS	504.00	456.00 to 504.00
AIRAN	33.84	33.20 to 34.80
PCL	115.30	112.30 to 115.30
SUDARSHAN	384.75	377.75 to 385.10
GSLSU	182.60	180.70 to 184.90
LABELKRAFT	70.00	70.00 to 70.02
BRIGHT	475.00	475.00 to 475.00
DEVLAB	83.00	78.00 to 84.00
AXISPEGP	81.76	81.76 to 81.76
MANV30F	201.64	200.94 to 201.72
TIRTH PLAST	44.15	44.15 to 44.15
USK	54.63	53.00 to 54.63
MAIDEN	80.02	79.71 to 84.75
0EEL27	109000.00	108500.00 to 109000.00
HEMADRI CEM	72.43	68.15 to 83.99
SUDEV IND.	137.80	135.00 to 142.00
EXHICON	236.55	234.00 to 240.60
SANCODE	65.01	65.01 to 65.01
BLAL	238.95	233.00 to 241.10
MBLNCRPS	102.25	102.25 to 102.25
TECIL CHEM.	22.08	22.08 to 23.99
RHL	185.50	183.00 to 194.95
920EFSL2026	947.65	942.00 to 962.50
RETINA	72.39	72.39 to 72.39
MANKIND	2628.25	2556.45 to 2651.00
INNOKAIZ	43.00	40.19 to 43.00
PIGL	216.00	209.00 to 216.00
NXST	142.15	141.00 to 144.06
PAVNAIND	612.30	600.00 to 625.00
HSIL	146.20	146.20 to 153.00
MINAL IND	4.20	4.10 to 4.26
SIGMA	337.90	333.75 to 341.55
CFF	593.60	593.60 to 593.60
MKPL	8.78	8.42 to 8.85
COMRADE	124.00	124.00 to 125.00
IKIO	273.15	262.00 to 275.50
COSMICCRF	1496.85	1360.00 to 1499.30
RATHI ST	50.74	48.90 to 50.88
HMAAGRO	41.68	40.08 to 42.43
VEEFIN	619.95	595.80 to 619.95
IDEAFORGE	559.85	540.00 to 562.70
CYIENTDLM	633.35	608.00 to 635.00
DSPITETF	42.73	42.72 to 43.08
SENCO	1214.20	1145.00 to 1237.85
ASIAN	47.87	47.87 to 47.87
ACCELERATE	170.00	165.30 to 170.00
KAKA	283.75	277.35 to 290.00
AHASOLAR	286.70	282.15 to 300.00
UTKARSHBNK	40.66	39.90 to 40.85
1050NFL26	985.00	985.00 to 985.50
DSPPVBKETF	25.61	25.50 to 26.30
INNOVATUS	25.70	23.28 to 25.70
KHAZANCHI	521.60	514.50 to 522.45
NIITMTS	430.45	420.00 to 437.80
SWATIPRO	120.05	120.05 to 120.05
DSPSENXETF	81.01	81.01 to 81.75
ATL	42.22	40.00 to 42.49
TREL	40.36	40.04 to 42.60
ICICIQTY30	21.92	21.92 to 22.05
VLEGOV	140.90	129.30 to 140.90
SBFC	83.65	83.50 to 85.58
CONCORDBIO	1807.80	1795.00 to 1872.30
JIOFIN	320.00	318.50 to 327.65
SILINFRA	26.50	25.30 to 27.25
TVSSCS	184.25	177.50 to 185.30
KEN FIN.SER.	15.00	15.00 to 15.00
BONDADA	503.35	503.35 to 503.35
AEROFLEX	193.55	183.10 to 195.75
NIFMID150	209.96	207.48 to 209.96
SHRADHAIND	71.65	68.00 to 71.85
RISHABH	350.95	341.30 to 356.40
KAHAN	67.00	67.00 to 67.00
HIND.AGRIGEN	50.68	49.95 to 52.45
JLHL	1363.20	1350.00 to 1377.60
RRKABEL	1486.20	1426.00 to 1500.00
MESON	618.60	605.25 to 634.00
EMSLIMITED	789.25	763.10 to 797.00
SAMHI	183.95	179.25 to 185.05
WINSOME YRN	3.71	3.71 to 3.78
NUVAMA	6709.60	6618.95 to 6790.60
SIGNATURE	1385.75	1379.20 to 1405.40
TECHKGREEN	273.55	269.00 to 276.00
YATRA	112.45	110.25 to 114.10
JSWINFRA	316.00	314.00 to 322.00
MVGJL	248.90	235.55 to 251.00
PANYAM CEMEN	123.60	123.60 to 123.65
SOUTHWEST	106.80	106.10 to 111.60
ORGANICREC	238.15	216.00 to 240.00
VALIANTLAB	115.50	111.15 to 119.90
SENSEXETF	80.86	80.83 to 81.36
SUNITATOOL	474.80	474.80 to 474.80
PLAZACABLE	80.24	80.00 to 81.80
971IHFL28A	896.00	896.00 to 930.00
IRMENERGY	393.80	383.25 to 401.40
ITETF	42.64	42.55 to 43.08
ALPHAETF	26.56	26.50 to 26.86
MAXESTATES	554.10	546.55 to 570.30
BLUEJET	479.10	474.80 to 507.45
895EFSL25A	970.00	955.89 to 970.00
VPL	44.60	44.60 to 44.60
CELLO	824.95	806.00 to 831.30
HONASA	404.15	393.40 to 406.05
MISHDESIGN	185.85	185.85 to 185.85
990IHFL26A	735.00	694.90 to 880.00
ESAFSFB	44.02	43.30 to 44.50
PROTEAN	1893.50	1857.25 to 1913.00
KALYANI	496.00	475.00 to 496.00
ARROWHEAD	158.00	150.30 to 158.00
IREDA	210.15	201.85 to 211.75
FEDFINA	102.85	102.50 to 104.70
TATATECH	1005.10	999.30 to 1012.75
GANDHAR	218.40	217.30 to 220.65
FLAIR	282.95	282.00 to 289.00
SPL	73.00	73.00 to 76.00
DEEPAKCHEM	96.75	96.75 to 96.75
AMIC	1299.65	1270.00 to 1320.00
INTEGRA.HITE	6.54	6.46 to 6.54
BAJEL	253.40	248.20 to 258.60
INDIASHLTR	672.85	671.00 to 689.75
DOMS	2575.60	2568.55 to 2606.00
INOXINDIA	1105.95	1059.05 to 1115.75
BENCHMARK	48.00	47.99 to 48.00
PRUDENT.SUGA	66.29	66.29 to 66.29
MOTISONS	290.90	282.00 to 294.45
SURAJEST	704.80	686.55 to 716.95
MUTHOOTMF	203.05	198.60 to 204.70
SMARITIME	52.00	52.00 to 59.94
HAPPYFORGE	1082.05	1075.00 to 1120.00
AZAD	1425.05	1413.35 to 1439.95
AIKPIPES	125.10	124.30 to 127.15
SBVCL	243.00	233.60 to 243.50
DIGIDRIVE	42.76	42.48 to 43.95
SHILINDORE	851.55	770.45 to 851.55
JYOTICNC	1043.15	1004.40 to 1049.50
SHAKTI PRESS	30.78	30.55 to 32.48
SWANAGRO	62.00	60.50 to 62.99
SHREE	186.50	177.65 to 186.50
MEDIASSIST	625.40	623.00 to 643.65
QLL	266.05	266.00 to 272.00
NIFTYBETF	246.19	246.19 to 247.55
BANKBETF	52.10	51.95 to 53.53
EUPHORIAIT	64.80	64.80 to 64.80
NOVAAGRI	60.79	58.60 to 62.00
BRISK	141.50	141.50 to 141.50
967EFSL29	932.10	932.10 to 940.00
HARSHDEEP	70.25	68.30 to 71.99
MCFL	196.15	196.15 to 204.70
825MFL27	990.00	990.00 to 990.00
BLSE	213.40	208.30 to 214.85
GPSL	107.80	107.80 to 107.80
GRASIMPP	1757.35	1751.00 to 1786.00
PARKHOTELS	151.10	143.90 to 154.35
MODERN THREA	53.11	53.05 to 53.50
JGTL	601.40	597.00 to 624.00
SIGNPOST	231.35	225.50 to 250.15
JSFB	463.60	455.25 to 469.10
CAPITALSFB	290.45	287.35 to 291.95
RUDRAGAS	151.65	147.00 to 151.65
ENTERO	1350.95	1341.30 to 1379.15
LICNMID100	56.20	56.01 to 56.90
VSTL	254.70	246.05 to 258.00
JUNIPER	335.45	329.30 to 341.30
SMALLCAP	50.46	49.75 to 50.75
GPTHEALTH	169.70	162.40 to 174.50
SKIPPERPP	356.50	342.00 to 370.80
EXICOM	306.30	305.05 to 313.80
0MSFL26	105500.00	105500.00 to 107159.00
ADROITPP	6.42	6.02 to 6.74
YARNPP	10.91	10.91 to 10.91
RKSWAMY	228.10	226.00 to 232.35
JGCHEM	348.80	342.35 to 354.00
PESB	188.00	182.50 to 188.25
SCILAL	63.66	61.36 to 64.00
ROYAL	190.00	190.00 to 195.00
PVSL	172.50	170.00 to 175.15
KRYSTAL	681.20	673.00 to 696.55
CHATHA	123.35	118.00 to 123.95
SRM	266.30	256.00 to 269.45
JAYKAILASH	67.69	67.23 to 68.15
BHARTIHEXA	1427.75	1396.10 to 1434.05
GVL	73.50	73.50 to 73.60
FAALCON	65.05	63.00 to 65.05
PRIMECAPM	8.22	8.22 to 8.22
SHIVAM	51.00	51.00 to 51.50
EMMFORCE	106.00	99.10 to 107.90
JNKINDIA	651.80	627.95 to 659.85
VARYAA	113.80	113.80 to 113.80
PSITINFRA	3.42	3.30 to 3.42
AMKAY	59.30	59.10 to 59.50
SAI	53.51	51.00 to 53.51
STAL	147.10	136.50 to 149.00
INDGN	622.80	618.15 to 674.70
FTL	53.58	53.55 to 53.90
TBOTEK	1577.25	1543.15 to 1611.35
AZTEC	85.00	80.55 to 85.00
PIOTEX	58.00	57.03 to 58.90
GODIGIT	344.50	329.75 to 346.85
MIDSMALL	51.44	51.15 to 51.86
AWFIS	684.80	681.05 to 701.40
ASSOCIATED	228.00	228.00 to 228.00
BOROSCI	177.75	175.35 to 182.30
KRONOX	158.40	155.15 to 162.35
GRANDMA TRAD	0.81	0.81 to 0.81
TOTEM	287.35	278.15 to 290.00
SATTRIX	175.00	175.00 to 176.00
3CIT	31.05	31.05 to 34.90
PURPLEFIN	48.89	48.89 to 48.89
IXIGO	151.50	146.35 to 152.30
ADTECH	77.60	76.10 to 80.00
MID150CASE	10.36	10.20 to 10.53
TOP100CASE	10.41	10.35 to 10.92
COTFAB	41.00	41.00 to 41.50
RETAIL	45.60	45.50 to 45.60
DEEDEV	257.85	241.75 to 260.70
GEMENVIRO	164.00	159.80 to 166.00
AFIL	98.95	96.00 to 100.15
DFPL	69.89	63.43 to 69.95
STANLEY	480.15	466.70 to 484.00
VRAJ	225.90	222.05 to 226.65
SHARMA E.HOS	55.32	55.32 to 55.32
NPL	913.65	851.20 to 947.00
Reliable Data Services Limited	73.03	72.81 to 74.99
Bansal Wire Industries Limited	400.80	398.90 to 407.25
Emcure Pharmaceuticals Limited	1444.60	1386.25 to 1457.70
Mirae Asset Mutual Fund	31.45	31.26 to 31.78
AELEA COMMODITIES LIMITED	182.20	169.00 to 182.75
THREE M PAPER BOARDS LIMITED	44.80	44.50 to 47.25
Sobha Limited	760.00	755.00 to 788.00
LS INDUSTRIES LTD.	86.80	86.80 to 93.65
SBI Mutual Fund	30.81	30.66 to 31.62
ICICI Prudential Mutual Fund	11.43	11.23 to 11.73
SANSTAR LIMITED	119.95	116.00 to 121.45
VVIP Infratech Limited	224.85	221.00 to 229.00
Aditya Birla Sun Life Mutual F	10.33	10.27 to 10.46
Kizi Apparels Limited	27.90	27.90 to 27.90
Ceigall India Limited	347.50	336.50 to 350.00
Ola Electric Mobility Limited	79.86	75.10 to 80.67
SMCGSL-10%-07-8-26-NCD	998.00	990.00 to 998.00
UNICOMMERCE ESOLUTIONS LIMITED	198.95	196.00 to 203.95
91TB151124	98.70	98.70 to 98.70
ICICI Prudential Mutual Fund	9.37	9.13 to 9.53
SARASWATI SAREE DEPOT LIMITED	130.20	126.50 to 131.50
BROACH LIFECARE HOSPITAL LIMIT	26.40	26.40 to 26.40
Sharat Industries Ltd.	21.78	19.74 to 21.78
Globale Tessile Limited	31.80	29.01 to 31.80
Resourceful Automobile Limited	57.85	57.85 to 57.85
RAPID MULTIMODAL LOGISTICS LIM	56.98	53.68 to 56.98
91TB281124	98.50	98.50 to 98.50
Premier Energies Limited	1001.90	950.00 to 1019.00
ECOS (India) Mobility & Hospit	396.60	370.10 to 402.95
Raymond Lifestyle Limited	2207.80	2188.00 to 2228.00
Mirae Asset Mutual Fund	15.89	15.83 to 15.95
Travels & rentals Limited	101.20	98.00 to 101.20
Baazar Style Retail Limited	344.35	340.35 to 354.00
Revathi Equipment India Limite	2092.80	1997.00 to 2132.40
DSP Mutual Fund	94.26	94.00 to 94.65
MACH CONFERENCES AND EVENTS LI	226.80	225.50 to 233.00
SHREE TIRUPATI BALAJEE AGRO TR	72.61	71.10 to 73.11
Sanofi Consumer Healthcare Ind	4879.40	4725.05 to 4971.15
Bajaj Housing Finance Limited	134.35	130.40 to 136.80
Kross Limited	169.70	162.45 to 171.00
Tolins Tyres Limited	163.90	162.00 to 170.20
91TB121224	98.49	98.49 to 98.49
P N GADGIL JEWELLERS LIMITED	715.80	695.40 to 720.15
Western Carriers (India) Limit	126.50	125.25 to 128.90
POPULAR FOUNDATIONS LIMITED	34.93	34.20 to 35.45
Northern Arc Capital Ltd.	245.95	243.65 to 248.95
ARKADE DEVELOPERS LIMITED	139.70	134.85 to 144.50
Manba Finance Limited	138.80	137.90 to 141.55
KRN HEAT EXCHANGER AND REFRIGE	455.00	449.45 to 483.50
91TB030125	98.05	98.05 to 98.50
SUBAM PAPERS LIMITED	129.15	126.95 to 132.00
Mirae Asset Mutual Fund	9.33	9.30 to 9.61
Khyati Global Ventures Limited	72.15	72.15 to 72.15

NSE Gainers NSE Losers COMMODITY Gainers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING

Munafa NEWS

Feed

BSE Scanner MACD DOWN forming stock list

3151 stocks found forming MACD DOWN

Back to top | Use Dark Theme