BSE Scanner MACD DOWN forming stock list
BSE Scanner stocks forming MACD DOWN
2892 stocks found forming MACD DOWN
Company | Close | Range |
AMAR RAJA BA | 484.95 | 483.85 to 497.50 |
A.SARABHAI | 29.90 | 29.40 to 31.60 |
ANDHRA PETRO | 95.35 | 95.00 to 101.45 |
ANSAL INFRAS | 13.80 | 13.45 to 14.25 |
UTIQUE | 4.93 | 4.72 to 5.29 |
ARUNAHTEL | 10.85 | 10.02 to 11.33 |
BOM DYEING | 99.25 | 96.40 to 105.50 |
ASIANHOTNR | 77.25 | 77.05 to 78.50 |
ATUL LTD. | 8002.95 | 7956.25 to 8138.85 |
ATV PROJECTS | 8.16 | 8.06 to 8.65 |
BAJAJ ELECT. | 986.05 | 982.35 to 1009.95 |
BAJAJHIND | 13.70 | 13.70 to 14.25 |
FORCE MOTR | 998.35 | 992.65 to 1037.15 |
BAJFINANCE | 5826.85 | 5802.25 to 5876.50 |
BALRAM.CHINI | 355.80 | 351.60 to 387.30 |
BANCO PROD. | 124.45 | 122.00 to 129.50 |
CENTURY TEXT | 719.65 | 714.00 to 759.05 |
BANNARI AMAN | 2466.35 | 2421.40 to 2517.00 |
BASF INDIA | 2381.20 | 2352.00 to 2471.25 |
BATA INDIA | 1746.90 | 1730.65 to 1806.05 |
BEML LTD | 1297.30 | 1271.40 to 1369.90 |
BHARAT ELECT | 226.35 | 225.50 to 235.40 |
BHANSALI ENG | 109.15 | 108.45 to 114.90 |
BIHAR SPONGE | 9.12 | 8.30 to 9.12 |
BIRLACABLE | 121.55 | 120.20 to 135.65 |
BLUE STAR | 979.90 | 966.10 to 1016.90 |
BPL LTD. | 61.30 | 60.30 to 65.80 |
OAL | 535.40 | 523.30 to 546.60 |
CENTURY EXT | 9.78 | 9.67 to 11.00 |
CESC LTD. | 77.45 | 77.15 to 79.40 |
CHAMBAL FERT | 358.60 | 356.20 to 407.95 |
EXIDE IND. | 138.20 | 138.00 to 141.70 |
DIC INDIA | 336.95 | 335.10 to 359.30 |
CGPOWER | 166.00 | 164.75 to 173.85 |
DABUR (I) | 494.65 | 493.60 to 505.00 |
DALMIASUG | 347.25 | 341.50 to 401.95 |
ARVIND Ltd | 96.75 | 95.55 to 103.20 |
BALARPUR IND | 1.36 | 1.36 to 1.43 |
BHEL | 49.25 | 48.90 to 50.85 |
HIND.PETRO | 233.70 | 232.70 to 244.00 |
IFCI LTD | 9.47 | 9.30 to 10.07 |
MAHA.TELE | 20.90 | 20.60 to 21.95 |
REL.CAP. | 13.95 | 13.80 to 14.70 |
STATE BANK | 454.20 | 452.15 to 464.55 |
STEEL AUTH. | 71.15 | 71.00 to 75.10 |
TITAN | 2112.00 | 2105.70 to 2164.60 |
IDBI BANK L | 33.55 | 33.40 to 35.85 |
DCW LTD. | 42.35 | 42.35 to 44.60 |
DHAMPUR SUGA | 244.35 | 244.35 to 244.35 |
E.I.D.PAR | 480.85 | 472.95 to 492.00 |
PGHL | 4258.50 | 4225.00 to 4359.40 |
ELEC.CASTING | 33.40 | 33.20 to 35.10 |
ESSEL PROP | 161.60 | 158.80 to 162.75 |
ESTER INDUS. | 130.70 | 130.05 to 135.95 |
FGP LTD. | 6.39 | 6.38 to 7.39 |
P.H.CAPITAL | 86.20 | 86.00 to 96.85 |
FINOL. CABLE | 349.55 | 346.95 to 362.60 |
COCKERILL | 1257.25 | 1250.00 to 1311.20 |
UFLEX LTD | 554.70 | 550.00 to 572.45 |
GOLDEN TOB | 96.40 | 95.60 to 102.00 |
GANESH BENZO | 115.70 | 112.60 to 120.25 |
GTL LTD. | 8.34 | 8.30 to 8.78 |
GODREJ IND | 434.65 | 430.00 to 450.15 |
KANSAI NERO | 407.80 | 399.00 to 418.25 |
GOODRICKE | 205.30 | 200.10 to 219.20 |
GFLLIMITED | 62.80 | 62.55 to 65.25 |
GUJ.LEASE | 2.25 | 2.25 to 2.25 |
HCL INFOSYS | 15.90 | 15.75 to 16.95 |
HDFC BANK | 1328.40 | 1323.05 to 1336.00 |
HFCL | 61.45 | 60.85 to 64.85 |
HSCL | 60.30 | 59.85 to 65.40 |
HIND.CONSTN. | 13.35 | 13.30 to 14.00 |
HIND.OIL EXP | 157.95 | 156.25 to 162.70 |
HSIL | 209.15 | 207.30 to 220.00 |
HINDUS.ZI | 305.05 | 290.50 to 317.30 |
NXTDIGITAL | 344.50 | 340.00 to 372.25 |
HMT LTD. | 24.70 | 24.60 to 25.75 |
HLVLTD | 8.79 | 8.56 to 9.37 |
I.G.PETRO | 599.15 | 593.00 to 628.15 |
IND.GLYCOLS | 890.75 | 880.00 to 972.30 |
IND.LEAS.DEV | 6.29 | 6.25 to 6.74 |
MARGO FIN | 25.95 | 25.00 to 25.95 |
INDO RAMA | 62.90 | 62.40 to 66.75 |
INFOSYS LTD | 1411.45 | 1399.50 to 1442.85 |
INGERSOLL | 1481.35 | 1447.50 to 1495.95 |
INSILCO LTD. | 6.72 | 6.55 to 6.90 |
INTER.TRAVEL | 110.05 | 110.00 to 118.65 |
ION EXCHANGE | 1701.95 | 1605.55 to 1715.00 |
AGRO TECH FO | 820.95 | 820.70 to 829.00 |
JAIN IRRIG | 35.55 | 35.30 to 37.60 |
JCT LTD | 2.97 | 2.92 to 3.24 |
JINDAL POLYF | 902.10 | 899.05 to 970.00 |
JSWSL | 528.30 | 521.25 to 545.15 |
UMANG DAIR | 59.20 | 59.00 to 63.35 |
KAKATIYA CEM | 209.75 | 208.00 to 237.90 |
KALYANI STEL | 296.40 | 289.20 to 300.00 |
KANELIND | 2.79 | 2.69 to 2.90 |
WHIRLPOOL | 1497.15 | 1465.30 to 1536.70 |
KG DENIM | 41.00 | 40.20 to 42.75 |
KINETIC ENG. | 78.10 | 78.00 to 80.95 |
KIRL.BROS. | 253.80 | 250.20 to 266.10 |
KIRL INDUS | 1308.75 | 1305.00 to 1367.60 |
KIRL.FERROUS | 206.55 | 205.00 to 214.55 |
L.G.BALKRISH | 554.20 | 548.00 to 566.80 |
TRENT LTD. | 1036.55 | 1026.80 to 1081.50 |
LAXMIMACH | 8935.65 | 8365.95 to 9003.60 |
LUPIN LTD. | 590.30 | 583.05 to 609.15 |
LYKA LABS | 120.45 | 120.45 to 124.65 |
RAMCOCEM | 639.70 | 637.90 to 665.20 |
MAFATLAL IND | 182.00 | 180.30 to 193.00 |
MAH.SEAMLESS | 552.40 | 541.50 to 554.90 |
MAJESTIC AUT | 120.30 | 119.10 to 123.95 |
MANALI PETRO | 97.40 | 96.60 to 103.65 |
MFSL | 731.15 | 714.00 to 739.90 |
MIRC ELECT | 14.35 | 14.20 to 15.10 |
CENTURY ENKA | 457.10 | 452.20 to 481.35 |
SPICEJET LTD | 49.25 | 49.00 to 52.45 |
MOREPEN LAB. | 38.95 | 38.70 to 40.55 |
HEIDEL CEM | 180.60 | 180.00 to 186.40 |
NCC | 60.95 | 60.60 to 63.95 |
VEDL | 302.85 | 300.10 to 310.50 |
NAHAR SPG. | 395.75 | 395.75 to 417.00 |
NAT.PEROXIDE | 1433.90 | 1414.00 to 1523.95 |
GRASIM IND. | 1375.30 | 1357.60 to 1444.00 |
PEL | 1811.20 | 1802.05 to 1847.80 |
NIIT LTD. | 412.50 | 402.90 to 452.10 |
JAYKAY | 61.50 | 60.80 to 64.75 |
NIRLON | 373.50 | 371.00 to 383.60 |
ONGC CORPN | 152.75 | 147.60 to 153.25 |
OIL COUNTRY | 7.84 | 7.80 to 8.55 |
ORIENT HOTEL | 53.65 | 53.00 to 55.90 |
INDIAN SUCRO | 60.50 | 60.05 to 65.00 |
PILITA | 8.43 | 8.11 to 9.00 |
PIDILITE | 2139.40 | 2103.70 to 2181.65 |
PIX TRANS | 765.20 | 760.30 to 837.00 |
BIRLA CORPN. | 956.75 | 936.10 to 1005.35 |
PRIME SECUR. | 92.65 | 92.00 to 94.95 |
PRSMJOHNSN | 107.60 | 105.70 to 113.60 |
RAIN | 148.65 | 147.65 to 157.40 |
AMJLAND | 25.65 | 25.30 to 27.90 |
RSWM LTD | 388.45 | 382.95 to 418.45 |
RAJSH.SUGAR | 35.25 | 35.25 to 36.60 |
RALLIS INDIA | 196.90 | 196.00 to 204.70 |
RAMANEWS | 16.65 | 16.50 to 17.00 |
RAMA PAPER | 19.90 | 19.25 to 19.95 |
ROLTA (I) | 4.79 | 4.75 to 5.05 |
RUBFILA INT. | 79.80 | 78.75 to 84.00 |
SALORA INT. | 42.00 | 42.00 to 42.00 |
JINDAL SAW | 84.45 | 83.60 to 87.20 |
SHREE CEMENT | 21184.80 | 21070.90 to 21787.90 |
REL INFRA | 100.40 | 99.00 to 102.45 |
TATA POWER | 220.90 | 220.00 to 229.95 |
SPMLINFRA | 36.10 | 36.10 to 37.85 |
SUNDARAM FAS | 734.25 | 724.25 to 739.65 |
SUNFLAG IRON | 91.30 | 90.90 to 96.05 |
ACC LTD | 2186.70 | 2183.10 to 2222.30 |
THERMAX | 1995.50 | 1962.30 to 2044.35 |
THIRUMALAI | 226.25 | 223.75 to 243.10 |
THOMAS COOK | 58.55 | 57.65 to 62.75 |
TOKYO PLAST | 84.90 | 79.95 to 86.15 |
TORRENT PHAR | 2634.55 | 2591.80 to 2646.65 |
TRANSCHEM | 19.70 | 19.40 to 20.70 |
AMBUJA CEME | 361.50 | 360.35 to 365.20 |
UTLINDS | 4.13 | 4.05 to 4.46 |
UNIPHOS ENT. | 126.55 | 125.80 to 133.00 |
VARD HOLDNG | 2881.30 | 2881.30 to 3013.10 |
HINDALCO | 396.85 | 389.80 to 405.15 |
WEST COAS PA | 322.85 | 317.50 to 348.45 |
HIND.ORG.CHM | 27.45 | 27.40 to 28.90 |
PAS.ACRYLON | 34.50 | 34.05 to 36.75 |
PROCTER &GAM | 13243.10 | 13137.35 to 13270.90 |
MUKAND LTD. | 113.20 | 112.15 to 118.90 |
AGCNET | 161.40 | 158.50 to 163.90 |
UCAL FUEL | 111.55 | 110.60 to 119.40 |
FEDERAL BANK | 83.45 | 83.10 to 85.65 |
TATA STEEL | 999.20 | 992.00 to 1018.15 |
TATA COMM | 938.90 | 934.30 to 971.00 |
BAJ HOLD INV | 4891.55 | 4874.40 to 4976.45 |
ESCORTS LTD. | 1574.25 | 1566.70 to 1612.80 |
LARSEN & TOU | 1575.65 | 1571.50 to 1639.40 |
BHARAT PET. | 326.00 | 325.15 to 333.65 |
VOLTAS LTD | 995.40 | 987.90 to 1019.20 |
DEEPAK FERT. | 595.50 | 539.05 to 595.75 |
EXCEL INDUST | 1159.95 | 1146.50 to 1306.25 |
GARWARE POLY | 623.90 | 622.00 to 641.05 |
GUJ.NARMADA | 592.80 | 581.70 to 650.65 |
NOVARTIS | 580.35 | 579.00 to 582.70 |
SANOFI | 6503.50 | 6411.00 to 6627.45 |
GUJ.ST.FERT | 152.55 | 151.20 to 159.10 |
AKZOINDIA | 1730.30 | 1725.00 to 1782.45 |
TATA CHEM. | 921.00 | 918.30 to 976.00 |
T.P.L. | 91.25 | 90.50 to 100.90 |
ZUARIGLOB | 147.55 | 146.10 to 160.75 |
TATACONSUM | 715.60 | 710.00 to 724.20 |
ASIAN PAINTS | 2838.40 | 2828.05 to 3060.00 |
COLGATE PALM | 1570.75 | 1552.85 to 1578.85 |
EIH LTD. | 126.85 | 126.40 to 135.95 |
INDIAN HOTEL | 221.55 | 218.50 to 228.50 |
CEAT LIMITED | 1014.55 | 1010.15 to 1047.50 |
FINOLEX IND. | 140.00 | 138.35 to 149.00 |
CENTRUM CAP | 22.75 | 22.50 to 24.35 |
TCI FINANCE | 5.42 | 5.34 to 5.43 |
INDUS.INV.TR | 117.15 | 114.00 to 117.15 |
PRISMX | 5.04 | 4.99 to 5.14 |
WALCHAND PF | 136.45 | 136.00 to 137.00 |
W.H.BRADY | 196.35 | 193.50 to 219.30 |
SHA ENG PLA | 1776.30 | 1760.10 to 1830.95 |
BOM.BURMAH | 953.85 | 945.25 to 973.00 |
GREAVES COTT | 145.85 | 145.20 to 151.50 |
MULLER & PHI | 114.90 | 114.00 to 126.00 |
COAST CORP | 284.60 | 282.05 to 305.50 |
CHOWGULE ST | 11.38 | 10.94 to 12.02 |
GLOBAL OFFS | 40.05 | 38.50 to 42.95 |
ASIIL | 13.70 | 13.35 to 14.35 |
SAGAR CEM. | 208.55 | 207.00 to 220.00 |
DECAN CEMENT | 455.75 | 450.00 to 488.90 |
MANGALAM CEM | 309.90 | 303.30 to 312.10 |
N C L IND. | 163.50 | 163.00 to 167.85 |
SAURAS.CEM. | 57.10 | 56.70 to 61.25 |
SRI DIGV CEM | 61.70 | 61.50 to 63.70 |
BORORENEW | 590.60 | 584.05 to 629.00 |
TRIVENI GLAS | 21.60 | 21.60 to 23.30 |
ANDPAPER | 326.85 | 325.90 to 342.70 |
ORIENT PAPER | 25.95 | 25.55 to 27.55 |
CITADEL | 14.70 | 14.55 to 16.30 |
SESHA.PAPER | 180.45 | 178.85 to 192.85 |
NATHIND | 79.65 | 78.00 to 81.90 |
DCM LTD. | 71.65 | 70.00 to 75.40 |
FORBES & CO | 360.80 | 356.15 to 384.25 |
H.P.COTTON | 129.15 | 126.00 to 139.85 |
KATARE SPG. | 344.70 | 343.00 to 379.00 |
KESORAM IND | 50.65 | 50.40 to 52.75 |
LAKSHMI MILL | 3512.65 | 3402.00 to 3674.95 |
VARDH TEXT | 295.60 | 294.30 to 327.25 |
PENLAND LTD | 10.84 | 10.67 to 11.49 |
RAJA BAHADUR | 3980.00 | 3901.15 to 4188.90 |
RUBY MILLS | 367.55 | 366.10 to 383.25 |
SIMPLEX REAL | 98.95 | 91.00 to 100.90 |
SWAN ENG | 284.90 | 275.00 to 297.00 |
SVARAJ TRAD | 9.00 | 8.66 to 9.56 |
ZODIAC VEN | 23.40 | 22.15 to 23.65 |
VEER ENERGY | 10.98 | 10.98 to 11.80 |
TILAK | 10.07 | 9.86 to 10.40 |
BANSW.SYNTEX | 202.15 | 200.05 to 216.85 |
MODELLA WOOL | 97.50 | 97.50 to 108.20 |
SRF LIMITED | 2235.50 | 2222.00 to 2352.00 |
SIYARAM SILK | 506.85 | 497.40 to 530.00 |
SWAD.POLYTEX | 7.47 | 7.47 to 7.47 |
BHARAT BIJLE | 1393.10 | 1388.60 to 1463.65 |
ELPRO INTER | 58.85 | 57.25 to 61.40 |
GEE LTD | 61.20 | 60.00 to 62.40 |
HIND.RECT | 185.50 | 182.75 to 189.30 |
NIPPOBATRY | 372.40 | 370.05 to 383.00 |
ZENSAR TECH. | 270.15 | 269.10 to 286.55 |
JYOTI LTD. | 8.34 | 8.25 to 8.76 |
INDOKEM LTD. | 52.10 | 50.25 to 54.00 |
PANA ENERG | 263.20 | 257.10 to 287.75 |
NELCO LTD. | 565.10 | 565.10 to 603.40 |
PERM MAGNETS | 307.75 | 302.10 to 337.90 |
HIGH ENERGY | 1328.00 | 1313.95 to 1397.95 |
STD.BATTERY | 27.75 | 27.00 to 30.95 |
UNIV.CABLE | 143.40 | 142.50 to 150.70 |
DELTON CABLE | 42.00 | 42.00 to 44.90 |
MODULEX | 12.79 | 12.61 to 13.23 |
DELTAMAGNT | 82.40 | 80.00 to 82.40 |
NYSSACORP | 5.67 | 5.40 to 6.12 |
UNI ABEX | 560.90 | 556.05 to 604.00 |
SARDA ENMIN | 863.20 | 844.95 to 873.00 |
GALADA TELE. | 1.97 | 1.88 to 1.97 |
I BRIGHT ST | 15.25 | 15.25 to 15.25 |
IND.HUME PIP | 155.10 | 155.00 to 160.35 |
INVEST &PREC | 266.10 | 255.05 to 268.60 |
KAIRA CAN CO | 1887.70 | 1863.05 to 1998.00 |
ORIENT ABRAS | 28.70 | 28.25 to 29.90 |
SANDUR MANG. | 3028.15 | 3010.00 to 3240.00 |
STOVAC IND. | 2368.75 | 2357.00 to 2443.00 |
TINPLATE | 315.50 | 314.65 to 331.55 |
WELCAST | 369.50 | 369.50 to 369.50 |
AUTO COR.GOA | 793.50 | 790.00 to 826.95 |
SETCO AUTO | 14.15 | 13.95 to 14.60 |
SCOOTERS IND | 29.25 | 28.05 to 30.00 |
TALBROS AUTO | 406.50 | 402.30 to 424.50 |
ZF STEERING | 425.50 | 425.10 to 450.00 |
SMLISUZU | 567.40 | 563.00 to 589.05 |
TIL LTD. | 108.45 | 107.25 to 112.00 |
ALFRED HERB | 654.95 | 650.65 to 655.65 |
DYNAMAT.TECH | 1789.05 | 1773.05 to 1903.20 |
G.G.DANDEKAR | 60.05 | 60.00 to 62.10 |
KIRLOSAR PN | 390.95 | 390.00 to 404.30 |
KPT | 117.75 | 115.50 to 135.00 |
LAXMI AUTOLM | 643.80 | 610.00 to 658.00 |
MANUGRAPH IN | 13.30 | 13.30 to 13.80 |
NESCO LTD | 549.20 | 531.30 to 563.15 |
INTEGRA ENG | 77.35 | 76.50 to 81.00 |
REVATHI EQU. | 634.35 | 631.00 to 694.70 |
TEXINFRA | 65.20 | 64.95 to 67.75 |
RESPON IND | 128.70 | 128.05 to 134.35 |
MAHA CORP | 1.34 | 1.29 to 1.49 |
DOLAT INV. | 74.85 | 73.65 to 80.20 |
ZEE ENTER | 228.10 | 224.25 to 238.95 |
SVPGLOB | 40.90 | 40.60 to 42.65 |
BIMETAL BEAR | 303.55 | 303.55 to 311.00 |
BHARAT GEARS | 131.85 | 131.55 to 138.55 |
BRADY MORRIS | 109.95 | 100.00 to 112.40 |
HIMTEK | 89.00 | 88.00 to 98.50 |
GABRIEL(I) | 107.90 | 107.40 to 117.00 |
HERC.HOISTS | 130.60 | 129.80 to 134.40 |
HIND.EVEREST | 385.80 | 383.30 to 418.00 |
IFB IND.LTD. | 843.60 | 840.00 to 873.35 |
SINGER INDIA | 43.80 | 42.80 to 49.30 |
INTER.COMBUS | 292.05 | 291.30 to 305.45 |
SCHAEFFLER | 2119.30 | 2080.00 to 2174.35 |
RANE HOLDIN | 595.70 | 594.10 to 609.65 |
SNL BEARINGS | 266.00 | 262.10 to 273.70 |
JAIPAN INDUS | 14.45 | 13.40 to 14.75 |
MANCREDIT | 116.60 | 116.50 to 121.75 |
KENNAMETAL | 1758.70 | 1705.90 to 1830.00 |
TRITON VALVE | 1164.85 | 1150.00 to 1225.00 |
PRAKASH IND. | 59.55 | 59.20 to 62.25 |
ARSHIYA | 19.30 | 19.05 to 20.45 |
PARNAXLAB | 115.10 | 115.10 to 125.95 |
VISAGAR POL | 1.52 | 1.51 to 1.60 |
BLISSGVS PH | 75.20 | 69.60 to 76.90 |
INEOSSTYRO | 767.75 | 764.35 to 794.45 |
ALEMBIC LTD. | 67.85 | 67.00 to 69.90 |
AMINES&PLAST | 90.55 | 90.00 to 98.95 |
MODISON MET. | 61.60 | 60.65 to 67.30 |
CHEMO PHARMA | 36.95 | 35.80 to 36.95 |
CLARI CHEM | 449.85 | 447.15 to 468.00 |
DEEPAK NITR. | 1846.25 | 1836.00 to 1970.50 |
DHARAMSI CHM | 337.50 | 310.00 to 343.35 |
FERMENTA | 198.70 | 196.30 to 201.50 |
GOCLCORP | 235.20 | 234.75 to 238.80 |
JAYSHRI CHEM | 6.66 | 6.42 to 6.90 |
JL MORISON | 1667.00 | 1616.05 to 1713.50 |
ORIENT.CARB. | 752.25 | 719.65 to 790.90 |
AMAL PRODUCT | 310.90 | 305.30 to 320.00 |
POLYCHEM | 511.40 | 511.00 to 562.50 |
PUN.CHEM | 1238.95 | 1220.25 to 1300.00 |
SADHANA NITR | 113.30 | 113.30 to 117.00 |
SUDARSH.CHEM | 446.55 | 437.15 to 462.05 |
ULTRAMARINE | 319.80 | 316.55 to 334.95 |
TRANSPEK | 1463.55 | 1410.00 to 1549.90 |
UNICHEM LAB | 232.90 | 231.55 to 238.70 |
MYS PETRO | 104.80 | 101.05 to 108.90 |
ALKYL AMINES | 2604.95 | 2585.10 to 2742.95 |
ASTRAZEN.PH. | 2627.80 | 2585.95 to 2665.00 |
PUN.ALKALI | 75.70 | 75.05 to 80.80 |
TANFAC IND. | 486.25 | 480.00 to 494.00 |
GUJ.PETRO | 39.05 | 39.05 to 39.20 |
GUJ.THEMIS. | 404.35 | 401.05 to 441.00 |
JAYSN DYEST | 72.15 | 71.50 to 77.85 |
MAKERS LAB. | 163.00 | 158.25 to 165.60 |
J.B.CHEMICAL | 1568.90 | 1566.60 to 1585.75 |
BL.CHIP TEX | 134.00 | 134.00 to 138.00 |
JAGATJIT IND | 58.80 | 58.80 to 61.95 |
KESAR ENT. | 95.60 | 92.25 to 98.00 |
SAKTHI SUGAR | 15.55 | 15.50 to 16.95 |
WALCHANDNGR | 49.35 | 48.80 to 50.80 |
KHOD.INDIA | 71.00 | 71.00 to 74.00 |
IFB AGRO | 551.60 | 545.35 to 570.00 |
DHARANI SUG | 11.60 | 11.25 to 11.65 |
KOTHARI FERM | 65.65 | 64.35 to 68.50 |
G.M.BREWERI | 551.30 | 550.00 to 585.55 |
RANA SUGARS | 28.50 | 28.10 to 30.25 |
PICCADILY SU | 19.15 | 19.15 to 20.00 |
RIGA SUGAR | 8.80 | 8.80 to 9.72 |
ASSO.ALCOHOL | 430.90 | 428.00 to 458.95 |
FOODS & INNS | 69.35 | 68.55 to 72.65 |
MILKFOOD | 334.45 | 334.00 to 349.95 |
POLSON LTD. | 10442.85 | 10260.60 to 10784.95 |
WIPRO LTD. | 444.85 | 443.15 to 461.10 |
ORIENT BEVER | 84.00 | 82.65 to 86.00 |
TTK HEALTHCA | 731.85 | 723.00 to 759.00 |
TGVSL | 80.75 | 80.75 to 88.90 |
LIME CHEM. | 26.10 | 26.00 to 27.20 |
KANPUR PLAST | 116.85 | 115.05 to 134.00 |
TAINWALA CH. | 76.60 | 75.00 to 78.80 |
JAGSON PHAR | 285.80 | 282.25 to 314.90 |
KHAITAN CHEM | 100.40 | 100.25 to 107.15 |
GILLETTE (I) | 4856.20 | 4840.00 to 4885.35 |
WIRES FABRIK | 88.50 | 88.25 to 93.60 |
ANSALHSG | 6.74 | 6.68 to 7.02 |
MAC CHARLES | 621.85 | 611.00 to 624.00 |
PION INVEST | 31.60 | 31.60 to 35.00 |
ASHNOOR TEX. | 47.95 | 47.95 to 49.70 |
UNITECH LTD | 1.88 | 1.87 to 1.98 |
VIP INDUS. | 557.05 | 545.75 to 564.65 |
LKP FIN | 89.45 | 88.50 to 94.00 |
BAJAJ STEEL | 548.90 | 541.00 to 573.00 |
GUJ.HOTELS | 126.20 | 125.10 to 127.80 |
RAS RESORTS | 31.55 | 31.55 to 31.55 |
PARA. COSMET | 64.00 | 64.00 to 66.00 |
JINDAL HOTL | 37.50 | 37.45 to 39.40 |
SIMMONDS-MAR | 46.05 | 46.05 to 49.95 |
BNALTD | 247.25 | 247.15 to 263.00 |
WARREN TEA | 69.25 | 68.20 to 71.50 |
BEST E.HOTEL | 29.00 | 29.00 to 29.75 |
IST LTD. | 428.30 | 406.00 to 459.95 |
COSMO FILMS | 1613.55 | 1590.00 to 1659.00 |
APOLLO HOSP. | 3525.75 | 3486.65 to 3670.50 |
EVEREST INDS | 566.05 | 559.05 to 601.95 |
AYMSYNTEX | 96.50 | 96.00 to 101.40 |
PANASON CAR | 393.05 | 390.15 to 402.60 |
HB LEAS.PUB | 3.10 | 3.10 to 3.10 |
NAVNETEDUL | 85.35 | 84.15 to 89.00 |
SATPROP LTD | 1.51 | 1.38 to 1.52 |
AUSOM ENT | 68.85 | 65.00 to 69.50 |
RUCHI INFRA. | 8.74 | 8.69 to 9.47 |
INDIAN INFO. | 3.24 | 3.21 to 3.43 |
BANAS FIN. | 36.80 | 36.70 to 38.10 |
VISAKA IND. | 512.45 | 511.10 to 526.40 |
HATHWAY BHAW | 21.40 | 20.10 to 21.45 |
PRESSMN | 35.80 | 35.60 to 37.90 |
GUFIC BIO SC | 215.65 | 215.00 to 225.35 |
GRPLTD | 1340.10 | 1328.30 to 1345.00 |
INDAG RUBBER | 67.90 | 66.35 to 68.90 |
M.M.RUBBER | 51.70 | 51.05 to 58.00 |
PTL LTD | 29.55 | 29.30 to 31.95 |
BENARES HOT | 1925.00 | 1919.00 to 2049.25 |
BHAGWATI OXY | 43.00 | 40.50 to 43.05 |
BOMOXY-B1 | 12924.00 | 12848.00 to 13100.00 |
BERGE PAINT | 566.20 | 559.80 to 608.00 |
CAPRIHANS | 112.60 | 111.50 to 118.65 |
GRAPHITE IN. | 431.55 | 429.55 to 457.45 |
ITDCEM | 60.15 | 59.80 to 63.75 |
GRAVISS HOSP | 19.30 | 18.10 to 19.50 |
GARFIBRES | 2825.05 | 2770.00 to 2907.25 |
GARWA.MARINE | 10.08 | 9.43 to 10.39 |
GOA CARBON | 410.05 | 405.20 to 448.35 |
HARDCASTLE | 275.45 | 251.00 to 275.45 |
HEG LIMITED | 1014.90 | 1004.35 to 1062.45 |
HIL | 3547.80 | 3479.50 to 3607.05 |
IND.CARD | 246.00 | 244.65 to 255.35 |
INT.CONVEYOR | 58.80 | 58.10 to 68.80 |
JAYSHRE TEA | 102.55 | 102.00 to 107.00 |
PAPERPROD | 167.55 | 165.60 to 176.50 |
SHALIMAR PAI | 131.55 | 130.80 to 136.90 |
SUPREM IND | 1720.85 | 1696.25 to 1758.00 |
SWASTI VINAY | 6.97 | 6.89 to 7.24 |
YAMINI INVES | 1.16 | 1.16 to 1.26 |
JINDAL DRILL | 183.45 | 183.20 to 196.70 |
SAKTHI FIN. | 22.65 | 22.50 to 24.85 |
SAT IND LTD | 36.60 | 35.60 to 39.70 |
SHIVA TEXYAM | 191.20 | 190.10 to 207.00 |
KAMAN HSG | 9.70 | 9.39 to 10.00 |
ANJANIFOODS | 99.00 | 92.30 to 99.25 |
CANFIN HOMES | 451.35 | 449.55 to 472.50 |
IL & FS INVE | 6.13 | 5.95 to 6.54 |
SHRIRAM TRAN | 1117.05 | 1102.35 to 1145.65 |
CHOLAFIN | 629.60 | 628.30 to 653.35 |
VLS FINANCE | 149.85 | 149.00 to 160.00 |
IND CEM CAP | 9.69 | 8.70 to 9.92 |
CREST | 171.65 | 171.65 to 174.40 |
VAKRANGEE | 28.50 | 28.20 to 30.10 |
ALEXANDER | 21.60 | 20.10 to 21.95 |
IND.BANK MER | 23.00 | 22.90 to 24.40 |
BHARAT BHUSH | 23.70 | 22.45 to 25.45 |
CAPITAL TRUS | 102.85 | 101.60 to 108.55 |
USHAKIRAN FI | 18.25 | 18.25 to 19.60 |
VIVO BIO TEC | 37.75 | 37.60 to 40.50 |
VEERHEALTH | 11.99 | 11.30 to 11.99 |
PAN INDIA C | 3.89 | 3.80 to 4.19 |
SAHARA HOUSG | 41.95 | 39.50 to 43.90 |
MORARKA FIN. | 88.15 | 87.95 to 98.95 |
MONARCH | 301.00 | 298.00 to 312.60 |
PRO FIN CAP. | 4.47 | 4.47 to 4.47 |
TIMES GUARAN | 48.75 | 47.95 to 49.50 |
SOMDATT FIN | 28.80 | 27.20 to 35.00 |
AVONMORE | 76.20 | 75.45 to 80.55 |
YASH MANAGE. | 10.46 | 10.00 to 11.68 |
IMCAP | 70.10 | 70.10 to 70.10 |
SAMBHAAV MED | 4.09 | 3.93 to 4.16 |
SUGAL DAM | 17.60 | 17.60 to 17.60 |
NETTLINX LTD | 71.25 | 69.00 to 73.20 |
SCANSTL | 37.25 | 36.70 to 41.85 |
GIC HOUSING | 124.10 | 123.00 to 137.55 |
BAID LEASING | 42.15 | 38.60 to 42.50 |
VIPUL LTD | 19.70 | 19.25 to 19.70 |
USHDEV INTNL | 2.49 | 2.43 to 2.64 |
UGROCAP | 153.80 | 149.30 to 155.00 |
SHALIB.FINAN | 199.00 | 199.00 to 211.00 |
UPASANA FIN. | 15.00 | 14.40 to 15.15 |
MUTHOOT CAP | 190.15 | 189.25 to 201.55 |
MASTER TRUST | 125.90 | 125.90 to 131.75 |
CNI RES LTD | 2.26 | 2.23 to 2.36 |
SARASW.COMM. | 2463.75 | 2360.00 to 2497.85 |
ROYAL IND | 2.82 | 2.58 to 2.83 |
LUHARUKA | 2.71 | 2.50 to 2.75 |
DECCANGOLD | 23.35 | 23.00 to 25.00 |
UPL | 763.60 | 758.50 to 797.40 |
CRANES SOFTW | 2.84 | 2.75 to 2.94 |
SIGNET IND | 37.75 | 37.05 to 38.60 |
8KMILES | 71.95 | 70.75 to 81.45 |
ABANSENT | 97.80 | 95.00 to 98.00 |
VAMA INDS | 7.49 | 7.41 to 7.90 |
SUNTECK REAL | 431.50 | 429.00 to 441.35 |
STEPHANOTIS | 37.05 | 37.05 to 37.05 |
PRISM MEDI | 7.11 | 6.98 to 7.73 |
JAI CORP LTD | 112.95 | 112.15 to 120.40 |
ASHIRWAD CAP | 5.65 | 5.53 to 6.04 |
MEDIA MATRIX | 9.90 | 9.62 to 10.39 |
BHAGYA INL | 36.95 | 36.55 to 38.20 |
ARAVALI SEC. | 7.00 | 6.51 to 7.50 |
CRESSANDA SO | 26.55 | 24.15 to 26.55 |
STARTECK | 123.00 | 122.95 to 126.00 |
SHARDUL SECU | 90.00 | 89.50 to 96.65 |
APOLLO FIN I | 683.30 | 670.00 to 732.80 |
SHRI JAGDAMB | 798.75 | 780.00 to 815.00 |
LLOYDS MET E | 140.95 | 140.95 to 140.95 |
SHREE GLOBAL | 7.50 | 7.46 to 7.93 |
BETEX INDIA | 81.85 | 75.65 to 82.90 |
GARNET INTL | 51.65 | 50.35 to 54.95 |
SHALIMAR PRO | 0.70 | 0.70 to 0.70 |
DONEAR IND. | 50.00 | 50.00 to 52.95 |
SUPER SAL IN | 755.50 | 752.10 to 798.00 |
STC INDIA | 92.00 | 91.75 to 96.15 |
AVANTI FEEDS | 421.90 | 410.75 to 440.60 |
KEYFINSER | 89.75 | 88.60 to 102.80 |
ADANI ENTER | 2075.10 | 2067.40 to 2178.00 |
HARIA EXPORT | 6.34 | 5.74 to 6.34 |
ORBIT EXPORT | 100.80 | 100.00 to 106.35 |
SAVERA IND | 47.85 | 45.65 to 48.30 |
TATASTLLP | 606.80 | 604.00 to 623.85 |
REMI EDEL | 31.15 | 30.65 to 34.00 |
TRANSFREIGHT | 15.80 | 14.30 to 15.80 |
SHIV.BIMETAL | 386.05 | 375.75 to 397.55 |
AMFORGE IND. | 5.96 | 5.90 to 6.24 |
ORICON ENT | 26.30 | 26.25 to 28.45 |
STL STR INF | 25.50 | 25.20 to 26.90 |
UTTAM GALVA | 3.61 | 3.60 to 3.84 |
PENNAR STEEL | 36.95 | 36.40 to 38.70 |
JAY USHIN | 464.90 | 464.90 to 464.90 |
ST.STR.WHEEL | 713.60 | 701.10 to 770.45 |
MAN IND.(I) | 75.35 | 74.30 to 79.90 |
IMEC | 1.72 | 1.71 to 1.89 |
MODERN STEEL | 19.55 | 19.10 to 20.80 |
SYNTHIKO FOI | 40.85 | 40.85 to 40.85 |
METALFORGE | 4.40 | 4.38 to 4.50 |
AJMERA | 283.95 | 281.70 to 289.70 |
ISW LTD | 2.70 | 2.65 to 3.00 |
RAJKUMAR FRG | 45.60 | 45.60 to 46.75 |
CARBORUNDUM | 704.45 | 695.70 to 715.45 |
MINERAL&METL | 38.70 | 38.55 to 40.40 |
ASHIANA ISP. | 20.80 | 20.30 to 21.90 |
MAITRI | 39.30 | 39.30 to 39.30 |
TATA METALIK | 688.40 | 674.75 to 717.85 |
MONNETISPA | 26.95 | 26.80 to 27.90 |
ELANGO INDUS | 7.89 | 7.15 to 7.89 |
KANISHK ST. | 31.95 | 30.70 to 33.85 |
SIMPLEX CAST | 40.65 | 40.60 to 42.65 |
SH.STEEL WIR | 21.80 | 21.00 to 24.60 |
GUJ.CONTAIN. | 103.00 | 100.00 to 103.00 |
PANCH.STEEL | 128.15 | 126.00 to 132.95 |
ADITYA ISPAT | 10.15 | 9.60 to 10.75 |
S.R.INDUS. | 2.11 | 2.09 to 2.30 |
STEELCAST | 283.00 | 271.25 to 311.60 |
PITTIENG | 245.05 | 240.00 to 272.70 |
GNRL | 19.85 | 19.75 to 21.00 |
MAHA STEEL | 68.30 | 65.45 to 69.35 |
HIND.COPPER | 94.50 | 93.95 to 98.05 |
NLCINDIA | 73.55 | 72.30 to 80.40 |
KIC METALIKS | 54.35 | 53.55 to 55.90 |
SHILP GRAVUR | 89.90 | 85.00 to 93.00 |
WHITEORG | 11.82 | 11.65 to 12.65 |
ARO GRANITE | 42.45 | 41.85 to 45.25 |
DEEPAK SPINN | 232.45 | 230.00 to 251.00 |
JBF IND.LTD | 12.07 | 12.07 to 12.07 |
LOY.TEX MILL | 903.65 | 886.00 to 979.85 |
HIMAT.SEIDE | 118.00 | 117.00 to 125.60 |
BSL LTD. | 105.25 | 102.05 to 106.40 |
PBM POLYTEX | 120.80 | 120.10 to 130.00 |
TT LTD. | 88.20 | 88.05 to 91.50 |
WELSPUN (I) | 65.25 | 64.80 to 68.40 |
IND.ACRYLICS | 12.40 | 12.00 to 13.25 |
GANESH ECOSP | 643.55 | 626.40 to 669.05 |
CEETA IND. | 13.80 | 13.80 to 13.90 |
VARDHMAN POL | 24.00 | 23.30 to 25.20 |
BLA ROS IND | 180.40 | 179.20 to 186.50 |
SUMEET INDUS | 8.03 | 7.88 to 8.48 |
BINNY LTD. | 271.60 | 268.00 to 292.95 |
RAMGOPAL POL | 7.15 | 6.50 to 7.16 |
SANGAM INDIA | 257.00 | 252.85 to 279.45 |
SEASONS TEXT | 12.50 | 12.50 to 12.50 |
ZENITH FIBRE | 57.30 | 57.00 to 60.95 |
AARVEE DENIM | 23.00 | 22.90 to 24.70 |
ASHIMA LTD. | 12.43 | 12.15 to 12.75 |
PIONEER EMB | 43.85 | 43.70 to 45.15 |
VIPPY SPIN. | 111.50 | 111.05 to 118.00 |
KAMADGIRI | 63.80 | 63.50 to 66.95 |
PATSPIN INDI | 8.70 | 8.55 to 9.31 |
NEOINFRA | 13.30 | 12.75 to 13.35 |
PREMIER POLY | 87.40 | 85.75 to 90.95 |
KRRAIL | 22.90 | 22.00 to 23.00 |
AJIL | 26.30 | 25.00 to 26.55 |
GARWARE SYN. | 14.60 | 13.80 to 14.60 |
MANORG | 650.45 | 630.00 to 654.95 |
HINDU.ADHESI | 538.30 | 531.05 to 580.00 |
WIMSOME TEXT | 85.75 | 84.75 to 92.75 |
MOD.INSUL. | 45.60 | 45.60 to 46.85 |
MURD.CERAM | 23.70 | 23.55 to 25.50 |
SAINT-GOBAIN | 74.80 | 74.00 to 79.75 |
ANANTRAJ | 50.95 | 50.45 to 54.95 |
MADHUS.IND. | 26.00 | 24.60 to 32.95 |
HIND.NAT.GLS | 13.65 | 13.50 to 14.90 |
HALDYN GLASS | 38.00 | 37.15 to 39.70 |
SHREYANS IND | 98.20 | 97.00 to 105.35 |
STAR PAPER | 152.45 | 151.70 to 162.70 |
YASHPAKKA | 80.20 | 79.70 to 84.50 |
ARROWGREEN | 94.05 | 94.00 to 100.00 |
VISHNU CHEM | 1336.10 | 1336.10 to 1437.75 |
JUMBO BAG | 24.95 | 23.55 to 25.90 |
N.R.AGARWAL | 237.90 | 237.05 to 246.25 |
3PLAND | 14.20 | 13.55 to 14.90 |
SANGAL PAPER | 94.25 | 94.20 to 103.00 |
S.I.PAPER | 143.20 | 142.00 to 157.50 |
SCANDENT | 16.65 | 16.35 to 19.50 |
VINDHYA TELE | 919.20 | 912.00 to 955.35 |
ADORWELDING | 617.30 | 614.10 to 639.00 |
INT.DATA MAN | 8.60 | 8.60 to 8.60 |
SALZER ELEC | 167.00 | 165.35 to 172.05 |
JETINFOTRAN | 43.95 | 41.75 to 43.95 |
USHA MART.LT | 113.55 | 112.55 to 121.45 |
SPEL SEMICON | 54.05 | 53.45 to 56.95 |
SUBROS LTD. | 298.05 | 280.65 to 302.05 |
HONEYWELL | 30737.60 | 30650.70 to 31444.40 |
CALCOM VISIO | 111.60 | 108.20 to 118.00 |
PRECISION EL | 32.90 | 32.90 to 33.85 |
HBL P SYS | 76.45 | 75.80 to 82.85 |
GUJ.IND.POW. | 79.70 | 79.20 to 84.60 |
CMI LTD. | 29.10 | 28.55 to 31.30 |
MOTHERSON SS | 119.85 | 119.60 to 125.85 |
MINDTECK (I) | 119.50 | 116.35 to 128.95 |
HAVELLSINDIA | 1230.10 | 1205.15 to 1241.30 |
ACI INFOCOM | 1.86 | 1.86 to 1.90 |
GUJ.INTRUX | 120.05 | 120.05 to 123.95 |
IGARSHI MOT | 281.10 | 279.00 to 289.30 |
SYMPHONY | 1035.45 | 1022.40 to 1060.00 |
PATEL AIRTEM | 198.15 | 191.20 to 211.90 |
R.S.SOFTWARE | 25.20 | 25.15 to 28.15 |
MAGNA ELECTR | 172.55 | 171.05 to 179.95 |
ELNET TECH. | 152.00 | 149.00 to 155.45 |
ACCEL | 22.80 | 22.80 to 24.80 |
WEBELSOLAR | 89.65 | 89.20 to 94.95 |
TTK PRESTIGE | 799.90 | 790.30 to 830.00 |
RAJ GLO WIR | 635.80 | 635.20 to 689.85 |
SURANATP | 10.75 | 10.50 to 11.00 |
ONWARD TECHN | 275.75 | 269.70 to 290.00 |
ALFA TRANSFO | 7.07 | 7.00 to 7.07 |
STARLITE COM | 5.46 | 5.46 to 6.00 |
NHCFOODS | 17.55 | 16.50 to 18.00 |
TRIGYN TECH | 98.85 | 97.90 to 105.35 |
KEI INDUST. | 1112.30 | 1102.00 to 1232.40 |
KEERTHI | 151.25 | 139.20 to 152.40 |
GUJ.SIDH.CEM | 37.50 | 37.30 to 39.10 |
SURAJ PRODUC | 106.50 | 106.50 to 112.00 |
ANJANI PORTL | 213.60 | 210.25 to 230.55 |
MODINATURAL | 204.60 | 196.10 to 208.95 |
TASTY BITE | 9735.20 | 9700.00 to 9792.90 |
AVT NATURAL | 95.15 | 94.10 to 99.95 |
NAHAR INDUST | 129.10 | 124.50 to 143.05 |
VADILAL IND | 1655.85 | 1651.35 to 1718.00 |
ASHIANA AGRO | 7.20 | 7.15 to 7.20 |
ADF FOODS LT | 720.95 | 710.60 to 764.35 |
RGRL | 10.80 | 10.30 to 11.03 |
AJANTA SOYA | 248.05 | 248.05 to 265.90 |
WILLIAM.MAGO | 21.20 | 20.80 to 23.85 |
SANWARIA | 0.93 | 0.93 to 0.93 |
PRIMA AGRO L | 29.00 | 29.00 to 29.00 |
MODERN DAIRI | 7.91 | 7.90 to 8.44 |
BAMBINO AGRO | 277.65 | 275.00 to 285.95 |
VIKAS WSP | 2.78 | 2.75 to 2.90 |
TRANSGL.FOOD | 74.50 | 74.50 to 77.80 |
ANIK INDS | 25.50 | 25.25 to 26.55 |
SHARAT INDUS | 48.00 | 45.60 to 48.00 |
NARBADA | 37.50 | 34.80 to 39.00 |
VIRAT CRANE | 29.85 | 27.30 to 32.00 |
CIANAGRO | 68.15 | 62.50 to 68.55 |
TAI INDUST. | 47.80 | 46.00 to 48.45 |
ASIAN TEA | 15.55 | 15.50 to 16.35 |
HERITGFOOD | 294.95 | 291.00 to 298.35 |
SIMRAN FARMS | 148.15 | 145.80 to 157.00 |
DFM FOODS | 229.20 | 226.05 to 237.80 |
CCL PRODUCTS | 343.70 | 335.40 to 351.95 |
KELLTONTEC | 68.45 | 68.00 to 70.95 |
RICO AUTO | 32.95 | 32.80 to 35.00 |
OMAX AUTOS. | 48.30 | 47.10 to 50.05 |
MUNJAL SHOWA | 95.95 | 94.05 to 99.20 |
JTEKTINDIA | 73.50 | 71.40 to 75.15 |
MUNAUTO | 39.95 | 39.65 to 41.50 |
JAYBH.MARUTI | 131.35 | 130.70 to 137.00 |
RACLGEAR | 572.85 | 565.05 to 615.00 |
SAMKRG PIST. | 140.85 | 137.05 to 141.05 |
SICAL LOG | 9.63 | 9.32 to 10.10 |
AUTOMOTIVE S | 425.45 | 422.90 to 459.90 |
ABC INDIA | 72.05 | 71.40 to 74.25 |
BALURGHAT TE | 8.32 | 8.31 to 8.97 |
STARLOG | 9.90 | 9.23 to 10.17 |
INDO COUNT | 135.30 | 133.90 to 142.05 |
MARAL OVERS | 73.25 | 73.10 to 76.65 |
SOMA TEXTILE | 6.93 | 6.93 to 7.09 |
TRIDENT | 45.65 | 45.50 to 47.80 |
ALOK INDS. | 21.25 | 21.15 to 22.90 |
SPENTEX INDS | 2.43 | 2.43 to 2.66 |
AMARJOTHI SP | 152.15 | 150.25 to 159.90 |
SUDITI IND. | 39.00 | 39.00 to 39.95 |
ZODIAC CLOTH | 94.65 | 93.10 to 96.60 |
SUPER SPIN. | 10.70 | 10.70 to 10.99 |
SIL INVEST | 287.05 | 283.45 to 314.80 |
SURYLAK.COTT | 65.05 | 63.00 to 68.90 |
DHAN ROTO SP | 90.00 | 87.10 to 95.75 |
DAMOINDUS | 50.30 | 49.30 to 59.65 |
SANBLUE | 36.10 | 36.10 to 36.10 |
TATIA GLOB | 2.68 | 2.62 to 2.84 |
KITEX GARMEN | 238.80 | 235.25 to 268.40 |
BATLIBOI LTD | 35.45 | 34.20 to 37.85 |
AUSTIN ENGG. | 57.00 | 56.40 to 60.00 |
FLUIDOMAT | 139.40 | 139.25 to 144.50 |
WINDSOR MACH | 36.00 | 35.70 to 37.10 |
HITECHGEAR | 176.55 | 175.80 to 196.25 |
KILBURN ENGG | 35.75 | 34.45 to 36.85 |
YUKEN INDIA | 468.60 | 459.60 to 499.60 |
INDSIL HYD | 80.30 | 79.75 to 85.95 |
ITL INDUSTRS | 121.90 | 120.05 to 122.70 |
FRONTIER SPR | 313.60 | 313.55 to 323.95 |
PRAJ IND.LTD | 311.45 | 310.00 to 342.20 |
RASANDIK ENG | 91.45 | 88.70 to 96.80 |
HLEGLAS | 3254.05 | 3215.00 to 3636.00 |
GUJ APOIND | 210.80 | 208.25 to 230.00 |
TANEJA AERO. | 117.40 | 117.40 to 121.35 |
CONART ENG. | 35.50 | 35.05 to 36.00 |
SHIVAGRICO | 17.10 | 17.10 to 18.00 |
M.M.FORGINGS | 810.80 | 806.10 to 861.05 |
MAYUR UNIQ. | 350.30 | 337.90 to 359.55 |
CENLUB INDUS | 99.90 | 98.00 to 103.95 |
RAJOO ENGIN. | 33.10 | 32.20 to 34.00 |
JMC PROJECTS | 77.00 | 76.15 to 77.95 |
GET&D | 98.70 | 95.40 to 102.00 |
RAM RAT.WIRE | 191.05 | 190.30 to 205.90 |
JAY NECO IND | 21.20 | 21.20 to 21.75 |
NMSRESRC | 15.40 | 15.40 to 16.90 |
CHANDNI TE | 44.70 | 42.75 to 46.65 |
T & I GLOBAL | 85.00 | 82.65 to 89.70 |
CONTROL PRNT | 404.90 | 402.90 to 430.60 |
ANSAL BUILD. | 92.00 | 91.00 to 94.95 |
WEIZMANN LTD | 51.20 | 50.40 to 52.60 |
B.N.RATHI SE | 34.10 | 34.00 to 35.50 |
RISHITECH | 26.75 | 26.60 to 32.00 |
SINCLAIR HOT | 85.30 | 84.00 to 94.95 |
SAFARI IND. | 899.85 | 872.10 to 909.00 |
JJ FINANCE | 31.00 | 29.65 to 31.20 |
SANCO TRANS | 829.10 | 800.00 to 836.00 |
EIH ASSO.HOT | 358.00 | 350.55 to 381.05 |
MEDI CAPS | 51.30 | 51.00 to 53.65 |
MORGAN CRU | 968.00 | 934.00 to 1019.00 |
ABAN OFFSHO | 47.10 | 47.00 to 49.95 |
KOKUYOCMLN | 58.70 | 58.20 to 60.30 |
CONT.PETRO | 41.20 | 38.05 to 41.20 |
MACHINO PLAS | 101.50 | 100.55 to 105.00 |
VENKEY\'S (I) | 1890.45 | 1875.05 to 1961.40 |
ADVANI HOTEL | 70.10 | 69.80 to 75.00 |
G.V.FILMS | 0.96 | 0.96 to 1.01 |
SUPER HOUSE | 161.40 | 161.00 to 170.10 |
RAMA VISION | 19.45 | 19.45 to 20.00 |
TCPL PACK | 734.55 | 725.15 to 809.00 |
BALMER LAWRI | 111.50 | 111.30 to 113.65 |
KOVAI MEDI. | 1520.55 | 1513.15 to 1539.20 |
ELDECO HOUS. | 595.75 | 592.00 to 612.00 |
DCMSHRIRAM | 941.10 | 924.00 to 995.65 |
DCM SHR.IND | 82.20 | 81.40 to 90.95 |
MAWANA SUGAR | 117.60 | 117.60 to 120.00 |
MAH.RAS.APEX | 80.85 | 78.50 to 84.00 |
NILKAMAL L | 1880.45 | 1855.40 to 1969.70 |
NAHAR POLY | 373.90 | 373.90 to 387.00 |
3M INDIA LTD | 17984.10 | 17867.40 to 18077.35 |
JCHAC | 1775.55 | 1758.30 to 1814.55 |
JM FINANCIAL | 61.20 | 60.90 to 63.90 |
REL INDL INF | 885.65 | 881.00 to 977.65 |
LINDEINDIA | 2887.40 | 2822.10 to 2996.25 |
IND.BANK HSG | 26.65 | 26.65 to 27.20 |
LOTUS CHOC | 158.50 | 158.50 to 170.00 |
PACIFIC IND. | 403.70 | 403.50 to 411.00 |
UNI OFF AUTO | 3.20 | 3.20 to 3.20 |
APM INDUS. | 37.80 | 37.50 to 40.90 |
PRECISION WR | 73.20 | 71.90 to 75.10 |
KRYPTON IND | 26.00 | 25.50 to 27.00 |
FEL | 3.00 | 3.00 to 3.27 |
IND.TONERS | 160.30 | 160.05 to 167.00 |
KUNSTSTOFFE | 24.00 | 24.00 to 24.00 |
SHIPP.CORPN | 114.25 | 111.00 to 116.20 |
SIKA INTER. | 683.55 | 668.65 to 719.50 |
ITI LTD. | 83.85 | 83.50 to 87.90 |
DREDGING COR | 293.35 | 292.85 to 305.10 |
PHARMASIA | 26.00 | 26.00 to 26.00 |
NATIONAL FER | 50.25 | 49.70 to 55.50 |
IP RINGS LTD | 105.15 | 101.00 to 107.75 |
PI INDUS.LTD | 2580.00 | 2561.65 to 2658.55 |
PLASTIBLEND | 180.90 | 180.00 to 190.45 |
WATERBASE | 78.80 | 78.60 to 81.35 |
FLEX FOODS | 83.80 | 83.00 to 87.80 |
GOLKUNDA DIA | 80.85 | 75.60 to 85.50 |
FORTIS MLR | 54.45 | 54.20 to 57.00 |
MASTEK LTD | 2368.40 | 2348.00 to 2507.45 |
EIMCO ELECON | 325.65 | 324.50 to 336.15 |
SAYAJI HOTEL | 231.80 | 231.80 to 251.80 |
ASHIANA HOU | 132.85 | 130.10 to 141.65 |
ECO BOARD IN | 24.50 | 23.75 to 25.00 |
DVL | 202.00 | 202.00 to 212.60 |
MAHEPC | 97.50 | 97.00 to 102.00 |
SREIINFRA | 4.58 | 4.38 to 4.75 |
MITSHI | 12.65 | 12.20 to 13.07 |
VICEROY HOTE | 3.50 | 3.37 to 3.64 |
MENON BEAR. | 76.45 | 76.20 to 81.10 |
SIMPLX INFRA | 69.75 | 69.75 to 74.00 |
INN.TECH.PAC | 16.75 | 16.75 to 17.70 |
SUPER TANNER | 6.64 | 6.25 to 6.94 |
AXTEL INDUS. | 223.30 | 222.00 to 237.80 |
MAGMA FIN | 220.65 | 218.90 to 234.90 |
HIND.FLUROCA | 9.68 | 9.50 to 10.20 |
KINGFA | 910.35 | 902.75 to 943.45 |
RAMA PHOSPH | 361.15 | 355.00 to 393.00 |
POLYPLEX | 2120.55 | 2095.25 to 2275.00 |
ALBERT DAVID | 528.60 | 523.95 to 540.00 |
ACRYCIL LTD. | 516.05 | 506.05 to 532.70 |
KABRA EXTR | 323.80 | 316.10 to 342.05 |
VINYL CHEM | 266.75 | 265.05 to 281.35 |
PEE CEE COSM | 113.50 | 112.00 to 113.50 |
IOL CHEM PH | 362.35 | 359.25 to 381.85 |
AARTI INDUST | 741.20 | 739.10 to 763.55 |
WANBURY LTD | 67.60 | 67.60 to 68.50 |
RESONANCE | 134.20 | 133.00 to 139.90 |
GUJ AMB EXP | 291.15 | 287.45 to 339.75 |
KOPRAN LTD. | 217.45 | 215.00 to 227.35 |
AIMCO PESTI. | 117.75 | 116.00 to 125.00 |
SEYAIND | 28.00 | 27.55 to 28.85 |
JAYANT AGRO | 221.10 | 219.35 to 236.95 |
BCLIL | 351.35 | 351.35 to 377.95 |
SH.HARI CHEM | 61.35 | 61.35 to 68.40 |
INDOBORAXC | 133.80 | 131.60 to 143.50 |
AARTI DRUGS | 406.60 | 404.45 to 416.85 |
BODAL CHEM | 94.35 | 94.05 to 98.85 |
VIMTA LABS | 325.35 | 323.35 to 338.90 |
BIOFIL CHEM | 56.70 | 56.55 to 58.45 |
ISHITA DRUGS | 47.55 | 46.05 to 49.95 |
MARKSANS | 46.75 | 46.35 to 49.05 |
UNIV.STARCH | 154.60 | 154.00 to 169.90 |
AAREY DRUGS | 35.80 | 35.50 to 38.40 |
CAMEX LTD | 25.90 | 25.10 to 26.75 |
KAVITIND | 2.45 | 2.45 to 2.45 |
SYNCOM FORM. | 8.42 | 8.30 to 8.95 |
RIDHI SIDHI | 343.70 | 343.05 to 344.00 |
SVCIND | 3.60 | 3.58 to 3.87 |
IPCA LAB LTD | 938.00 | 932.95 to 965.15 |
KILITCH DRUG | 148.95 | 147.50 to 157.40 |
CORAL LAB. | 245.10 | 239.10 to 262.85 |
KREBS BIOCHM | 113.60 | 112.20 to 116.95 |
KMC SHIL | 56.60 | 56.10 to 58.30 |
LAFFANS PETR | 38.50 | 37.50 to 38.50 |
SUKJIT STRCH | 426.10 | 421.05 to 451.90 |
NEULAND LAB. | 1001.55 | 998.20 to 1027.45 |
PODDAR PIGM. | 264.85 | 261.25 to 274.15 |
PHARMAIDS PH | 11.83 | 11.75 to 12.85 |
VIVID IND | 30.45 | 29.55 to 31.10 |
PRIYA LTD. | 18.95 | 18.95 to 18.95 |
TIRUPATI STA | 65.05 | 65.00 to 65.05 |
ASHOK-ALCO | 76.85 | 76.30 to 81.00 |
AKSHARCHEM I | 281.10 | 281.10 to 291.55 |
BERYL DRUGS | 8.73 | 8.73 to 8.73 |
INDXTRA | 38.00 | 38.00 to 39.00 |
ALU FLUORIDE | 261.25 | 259.00 to 270.00 |
INDO AMINES | 96.75 | 95.50 to 99.70 |
NATURAL CAPS | 457.20 | 446.10 to 488.00 |
BH.IMMUN&BIO | 28.55 | 27.45 to 29.60 |
SOTL | 997.40 | 995.00 to 1049.45 |
HESTER BISC | 2183.40 | 2165.00 to 2299.05 |
KABSONS INDU | 12.49 | 11.97 to 13.00 |
BASANT AGRO | 22.55 | 20.05 to 24.40 |
SANDU PHARMA | 73.25 | 72.60 to 76.10 |
NACLIND | 71.80 | 71.10 to 74.25 |
VISTA PHARMA | 6.91 | 6.62 to 7.14 |
TITAN BIOTEC | 233.35 | 226.10 to 245.00 |
JENBURKT PH. | 548.95 | 541.25 to 568.95 |
HIKAL LTD. | 377.90 | 375.00 to 391.75 |
FISCHER | 51.00 | 51.00 to 51.00 |
LINK PHARMA | 45.45 | 42.55 to 45.95 |
EMMESSAR BIO | 28.25 | 27.30 to 29.00 |
NGL FINE CHM | 1835.30 | 1802.35 to 1916.00 |
EVEREST ORG. | 155.50 | 155.00 to 163.90 |
AUROB.PHARMA | 523.15 | 514.50 to 544.00 |
PHYTOCHEM I. | 23.65 | 21.50 to 23.65 |
NATCO PHARM | 676.95 | 661.45 to 690.00 |
DYNAMIC IND. | 75.35 | 71.10 to 75.50 |
PANAMA PETRO | 249.45 | 247.05 to 266.45 |
BAL PHARMA | 95.20 | 94.05 to 100.30 |
BDH INDUS. | 116.70 | 113.60 to 124.00 |
POLYMECH.MCH | 68.65 | 68.00 to 77.00 |
SHERVANI IND | 220.15 | 220.15 to 220.15 |
TRANSGENE BI | 3.49 | 3.34 to 3.66 |
MPL | 9.30 | 8.90 to 9.30 |
NIKHIL ADHSV | 798.80 | 775.00 to 828.50 |
MULTIBASE I | 187.40 | 185.55 to 196.00 |
ANDREW YULE | 22.05 | 21.95 to 23.30 |
LUDOLOW JUTE | 78.65 | 78.40 to 82.30 |
ASHRAM ONLIN | 4.74 | 4.74 to 5.22 |
HITECHCORP | 232.35 | 228.75 to 240.65 |
BLOOM DEKOR | 8.90 | 8.90 to 8.90 |
STD.SURFACT. | 75.05 | 75.05 to 78.95 |
MORGAN VENT | 23.15 | 23.15 to 25.50 |
PREMIER EXPL | 298.00 | 298.00 to 310.00 |
MOLD-TEK TEC | 94.50 | 92.85 to 100.25 |
MPHASIS LTD | 2343.65 | 2264.00 to 2486.00 |
MEDINOVA DIA | 26.40 | 26.40 to 27.55 |
DIVYA.GRANIT | 69.35 | 64.65 to 74.00 |
SHREYAS INTE | 14.65 | 14.10 to 14.80 |
SWARNASA | 19.05 | 17.20 to 20.50 |
GANESH HSG. | 257.65 | 255.10 to 274.85 |
NMDC LTD | 121.10 | 120.10 to 127.95 |
ALPHAGEO (I) | 284.60 | 281.50 to 303.30 |
RIT PRO IND | 358.50 | 341.40 to 359.40 |
KKALPANAIND | 27.05 | 26.70 to 31.50 |
OK PLAY (I) | 32.15 | 32.00 to 33.90 |
KRITI INDUS. | 90.85 | 88.30 to 104.10 |
ASM TECHNOLO | 485.55 | 484.70 to 524.85 |
PERFECTPAC | 160.20 | 160.20 to 174.25 |
WINSOME BREW | 11.54 | 11.11 to 11.79 |
ELEGANT FLOR | 19.00 | 19.00 to 19.00 |
SKY INDUST. | 72.20 | 72.00 to 74.00 |
RISHIROOP | 100.80 | 99.00 to 101.70 |
SANGHI IND. | 39.60 | 39.45 to 41.75 |
SFPIL | 18.95 | 18.95 to 19.45 |
SCANP GEOM | 12.47 | 12.30 to 12.95 |
CHOKSI LABOR | 27.10 | 27.10 to 27.30 |
CCHHL | 7.02 | 6.98 to 7.12 |
LONGVIEW TEA | 29.45 | 27.00 to 29.45 |
TECHIN | 10.75 | 9.73 to 10.75 |
TPL PLAST | 133.20 | 131.35 to 139.75 |
WIM PLAST LT | 360.20 | 358.00 to 389.80 |
LIBERTY SHOE | 150.50 | 149.50 to 157.05 |
LIPPI SYSTEM | 14.95 | 14.95 to 15.00 |
ELECTROTHERM | 102.20 | 99.50 to 106.95 |
EXPO GAS | 9.18 | 8.80 to 9.80 |
MFL INDIA | 1.27 | 1.24 to 1.35 |
TEXEL INDUS. | 51.90 | 51.90 to 56.00 |
ROYALE MANOR | 22.35 | 22.35 to 22.40 |
MIRZA INTER | 179.05 | 175.55 to 185.50 |
TOURISM FINA | 52.75 | 52.75 to 55.05 |
BHARTIYA INT | 162.70 | 160.00 to 170.05 |
KAMAT HOTELS | 61.70 | 61.00 to 69.00 |
ECOPLAST LTD | 83.60 | 83.60 to 86.65 |
ELEGANT MARB | 126.55 | 126.55 to 127.00 |
GOPALA POLY. | 458.25 | 419.00 to 458.25 |
NTC INDUST | 90.90 | 88.00 to 91.30 |
SANDESH LTD. | 719.15 | 708.80 to 735.00 |
GARNET CONST | 22.75 | 22.60 to 24.75 |
GOLDIAM INT. | 133.25 | 128.65 to 141.00 |
CORPOR COUR | 8.61 | 8.32 to 8.90 |
NARMADA GEL | 196.60 | 195.25 to 210.00 |
P.G.FOILS | 309.75 | 298.70 to 320.00 |
VELAN HOTELS | 7.00 | 6.44 to 7.19 |
DR.AGAR.EYE | 694.40 | 685.00 to 718.00 |
GREENPLY IND | 169.65 | 168.75 to 176.55 |
CHEVIOT CO. | 1129.35 | 1125.00 to 1193.00 |
DAI-ICHI KAR | 290.50 | 285.00 to 297.10 |
RAJINFRA | 6.23 | 5.78 to 6.23 |
CONFI PETRO | 52.65 | 52.20 to 56.50 |
BANARAS BEAD | 73.65 | 72.40 to 73.65 |
AREX IND. | 145.60 | 145.20 to 150.00 |
BILCARE LTD. | 65.10 | 64.35 to 70.30 |
INTER ST.FIN | 5.36 | 5.36 to 5.36 |
RISHI LASER | 16.30 | 15.60 to 18.65 |
63MOONS | 171.70 | 171.70 to 180.45 |
SARLA PER F | 47.85 | 46.95 to 50.35 |
HFIL | 19.50 | 19.40 to 20.20 |
21ST CEN.MGM | 25.70 | 24.90 to 25.90 |
HARIYANA SH. | 85.65 | 83.05 to 91.85 |
TYROON TEA | 89.00 | 89.00 to 94.00 |
LA-OPALA RG | 261.95 | 241.95 to 290.20 |
GOLDEN LAMIN | 782.25 | 765.85 to 843.85 |
VENUS REMEDI | 214.25 | 211.30 to 226.85 |
GUJ.CRAFT IN | 110.95 | 110.95 to 111.10 |
DHOOT I.FIN. | 85.10 | 82.90 to 93.30 |
URJA GLOBAL | 12.90 | 12.60 to 13.55 |
ASHAPURA LTD | 102.65 | 100.05 to 111.00 |
GUJ.ALKALI | 784.35 | 777.25 to 843.00 |
INDIA CEM. | 163.10 | 162.40 to 172.70 |
JK TYRE IND | 112.75 | 111.20 to 118.45 |
MANGLR.CHEM | 75.65 | 75.25 to 84.90 |
JUBILANT | 390.70 | 388.60 to 408.60 |
THEINVEST | 90.65 | 90.05 to 95.00 |
ACKNIT IND | 150.00 | 150.00 to 151.60 |
TITAN SECUR. | 17.10 | 17.00 to 17.85 |
CSLFINANCE | 191.55 | 190.00 to 210.00 |
SANGHVI MOVE | 174.55 | 174.00 to 185.20 |
SELAN EXPLOR | 194.70 | 193.15 to 196.55 |
FRESHTROP FR | 104.00 | 104.00 to 106.00 |
FAZE THREE L | 320.30 | 316.15 to 339.85 |
ANUPAM | 2.47 | 2.38 to 2.74 |
FAIRCHEM | 1161.00 | 1142.50 to 1235.00 |
SAMRAT PHARM | 404.50 | 391.80 to 424.00 |
NILE LTD. | 429.70 | 421.50 to 475.40 |
UDAIPUR CEME | 29.95 | 29.75 to 31.45 |
AMCO INDIA L | 65.35 | 63.30 to 70.00 |
OPTIEMUS | 276.35 | 274.45 to 295.00 |
KISAN MOULD. | 10.68 | 10.49 to 11.37 |
VIJAY TEXTIL | 31.80 | 31.75 to 33.00 |
DAULAT SEC. | 25.90 | 24.70 to 27.40 |
OSCAR GLOBAL | 5.36 | 5.11 to 5.36 |
ODYSSEY TECH | 53.15 | 51.35 to 57.50 |
SURAT TEXT. | 12.23 | 12.20 to 13.10 |
ATHARV ENT | 2.50 | 2.43 to 2.52 |
THEMIS MEDIC | 770.00 | 761.50 to 849.00 |
KALLAM | 15.45 | 14.90 to 16.90 |
BRAWN BIO | 16.30 | 16.30 to 16.35 |
KINGSINFRA | 71.35 | 70.30 to 74.00 |
SUBHASH SILK | 23.30 | 23.30 to 23.30 |
AURO LAB. | 92.40 | 90.00 to 96.50 |
KJMC FIN. | 29.50 | 29.50 to 29.50 |
SUVEN LIFE S | 75.95 | 75.80 to 79.50 |
BRIDGE SECUR | 8.66 | 8.55 to 9.00 |
INTER ST.OIL | 21.85 | 21.85 to 24.00 |
GLOBAL CAP. | 4.33 | 4.33 to 4.49 |
KOTHARI PROD | 98.45 | 95.25 to 98.45 |
PICCADILY AG | 34.60 | 33.30 to 35.30 |
CHAMANLAL SE | 102.60 | 102.00 to 109.15 |
CHANDRA PRAB | 235.80 | 226.75 to 248.50 |
KIMIABL | 37.65 | 37.25 to 38.80 |
HIND.TIN WRK | 77.55 | 75.50 to 80.50 |
GODAVARI DRU | 67.60 | 67.50 to 70.40 |
PREMCO GLOB. | 302.35 | 301.80 to 323.70 |
MUKESH BABU | 104.95 | 104.95 to 105.65 |
GENUS POWER | 82.45 | 81.90 to 89.35 |
ASIAN OILFIE | 87.40 | 87.25 to 90.85 |
UGAR SUGAR | 52.45 | 52.45 to 53.15 |
NRB BEARINGS | 110.60 | 109.35 to 114.70 |
VAMSHI RUBB. | 23.45 | 23.45 to 23.50 |
NILA INFRA. | 5.63 | 5.49 to 5.85 |
VINYOFLEX LT | 31.00 | 29.30 to 31.90 |
KUWER INDS. | 7.49 | 7.20 to 7.49 |
ADOR FONTECH | 70.00 | 69.10 to 73.00 |
SHIVA FERT. | 92.45 | 91.25 to 102.70 |
SIDDHA VEN | 6.06 | 5.95 to 6.47 |
RUNGTA IRRIG | 23.90 | 23.90 to 23.90 |
VALSON INDUS | 17.45 | 17.45 to 18.45 |
SABOO SODIUM | 19.40 | 19.15 to 20.35 |
TINNARUBR | 321.10 | 307.10 to 334.95 |
VIKRAM THERM | 45.95 | 45.00 to 49.25 |
A.K.CAPITAL | 398.00 | 398.00 to 428.00 |
RELAXO FOOT. | 977.70 | 974.05 to 1001.25 |
TERAI TEA CO | 60.55 | 60.00 to 68.15 |
COSCO INDIA | 201.35 | 196.30 to 212.25 |
PARAMOUNT CO | 11.11 | 10.61 to 11.40 |
NCL RESEARCH | 1.19 | 1.18 to 1.25 |
LADDERUP FIN | 24.10 | 24.10 to 25.70 |
UYFINCORP | 12.56 | 12.10 to 13.08 |
SWASTIK INV | 187.95 | 182.10 to 192.00 |
PRIMA PLASTI | 84.20 | 83.55 to 87.50 |
CARNATION IN | 6.20 | 6.20 to 6.21 |
AAIL | 49.75 | 48.10 to 52.40 |
VIPULORG | 169.55 | 169.00 to 177.45 |
ECORECO | 108.05 | 102.00 to 112.90 |
GOYAL ASSO. | 1.50 | 1.48 to 1.61 |
ZENITH HEALT | 6.03 | 5.82 to 6.17 |
LYKISLTD | 29.70 | 29.00 to 31.65 |
PRIME PROP | 12.45 | 12.41 to 13.64 |
ZENLABS | 29.75 | 28.50 to 30.45 |
JAGAN LAMPS | 54.00 | 52.50 to 60.70 |
NOVAPUBLIC | 8.92 | 8.92 to 8.93 |
CORAL NEWSPR | 12.75 | 12.74 to 12.75 |
CEEJAY FINAN | 93.50 | 86.10 to 126.70 |
BHAGIL | 199.10 | 198.00 to 204.40 |
BNR UDYOG | 29.15 | 29.15 to 29.50 |
KRBL LTD. | 217.25 | 215.25 to 228.60 |
REFNOL RESIN | 41.40 | 38.15 to 43.85 |
DAIKAFFIL CH | 22.05 | 21.50 to 24.35 |
CIL SECURITS | 27.40 | 27.25 to 33.70 |
CLIO INFOTEC | 6.11 | 5.89 to 6.37 |
CUPID LTD | 232.05 | 231.65 to 258.00 |
SUNSHIELD CH | 503.15 | 493.05 to 544.80 |
CHEMBOND CHM | 165.55 | 164.05 to 170.05 |
SUPER CROP. | 6.45 | 6.40 to 6.88 |
N.G.IND.LTD. | 67.00 | 66.00 to 67.00 |
J.R.FOODS | 4.97 | 4.94 to 5.46 |
RAMINFO | 113.90 | 108.10 to 117.00 |
DIANA TEA CO | 28.85 | 28.25 to 30.75 |
VIKASECO | 3.78 | 3.78 to 3.85 |
INDIAN OIL | 114.85 | 114.30 to 119.60 |
UNIQUE ORGAN | 36.90 | 36.00 to 38.60 |
BALAJI AMINE | 2779.95 | 2760.00 to 2929.00 |
COMPETENT AU | 173.80 | 166.10 to 178.40 |
VIJAY SOLVEX | 1861.70 | 1850.00 to 1930.00 |
ALANKIT | 12.25 | 12.10 to 12.78 |
NIHAR INFO | 11.60 | 11.40 to 11.98 |
UNITED CRED. | 12.78 | 11.58 to 12.78 |
OM MET INFRA | 33.65 | 32.00 to 36.55 |
ISHAN DYES | 108.90 | 104.15 to 111.90 |
AMAZEENT | 97.20 | 96.20 to 118.00 |
INANI MARBLE | 19.30 | 19.00 to 20.50 |
GEMSTONE INV | 1.38 | 1.31 to 1.48 |
MEDICAMEN BI | 601.75 | 599.00 to 650.30 |
ALICON | 650.70 | 645.00 to 674.20 |
ORGANIC COAT | 9.25 | 8.64 to 9.30 |
CATVISION | 9.84 | 9.26 to 9.99 |
ABM KNOWLEDG | 89.25 | 88.50 to 95.95 |
EMAMI LTD. | 403.25 | 400.50 to 414.05 |
KEMISTAR | 36.80 | 36.80 to 38.75 |
PRANAV.SPIN | 20.00 | 20.00 to 20.90 |
ARMAN FIN | 910.65 | 903.80 to 977.75 |
GLANCE FIN. | 53.50 | 53.35 to 59.00 |
NUCLE.SOFT E | 394.75 | 392.90 to 410.10 |
MANAP FIN | 88.70 | 87.60 to 90.35 |
RTS POWER CO | 58.45 | 57.25 to 69.90 |
ANJANI SYNT. | 30.20 | 29.50 to 32.75 |
XTGLOBAL | 48.65 | 47.30 to 54.00 |
DECO-MICA | 44.85 | 44.85 to 44.85 |
LINC PEN &PL | 262.00 | 258.30 to 263.00 |
INDIA GELAT. | 105.55 | 105.10 to 112.85 |
OPTIFIN | 31.10 | 31.05 to 33.50 |
VST TILLERS | 2513.85 | 2509.00 to 2554.35 |
B2B SOFT. | 30.55 | 30.10 to 32.30 |
PANKAJ POLY. | 4.20 | 4.20 to 4.21 |
P.G.IND.LTD. | 10.78 | 10.20 to 10.78 |
NAT PLASTIC | 72.95 | 70.05 to 79.80 |
NATFIT | 55.00 | 52.85 to 57.00 |
ARTEFACT PR | 50.90 | 49.00 to 55.85 |
RRIL | 13.15 | 13.05 to 14.00 |
KRETTOSYS | 0.81 | 0.76 to 0.82 |
ZYDUS WELL | 1529.20 | 1509.80 to 1535.00 |
JUMPNET | 4.86 | 4.84 to 5.00 |
GUJ.INVESTA | 6.20 | 6.20 to 6.20 |
CONTAIN.CORP | 624.10 | 580.30 to 645.90 |
EASTERN TRED | 39.45 | 36.50 to 39.60 |
PANACEA BIOT | 141.30 | 138.05 to 154.80 |
SHRIRAM ASSE | 133.75 | 125.25 to 141.95 |
BYKE HOSP | 37.50 | 37.50 to 38.50 |
CENTENIAL SU | 58.60 | 55.00 to 62.50 |
SOURCENTRL | 93.10 | 82.10 to 100.00 |
ALMONDZ GLO | 93.75 | 80.10 to 96.65 |
TUNI TEXTILE | 2.87 | 2.85 to 3.10 |
RADIX IND | 52.20 | 52.15 to 52.20 |
MEGA CORPN. | 2.25 | 2.19 to 2.40 |
TAMIL.NEWSPR | 171.05 | 166.30 to 179.25 |
SHAKTI PUMPS | 431.55 | 428.00 to 457.75 |
SUNGOLD CAP. | 1.74 | 1.73 to 1.74 |
GOLDSTONE EN | 57.25 | 57.10 to 60.00 |
GRM OVERSEAS | 324.35 | 312.10 to 337.00 |
MOHIT INDUS. | 19.05 | 18.70 to 20.50 |
POLYLINK POL | 29.10 | 29.00 to 30.05 |
MINAXI TEXT. | 2.83 | 2.76 to 2.91 |
CONTI.CONTRL | 6.16 | 6.16 to 6.75 |
NOUVEAU | 1.24 | 1.24 to 1.24 |
DUKE OFFSHOR | 9.20 | 8.57 to 9.35 |
CYBELE IND | 13.00 | 13.00 to 13.00 |
CG-VAK SOFTW | 249.90 | 240.70 to 252.80 |
MADHUCON PRJ | 5.97 | 5.78 to 6.25 |
SYBLY INDS. | 6.50 | 6.50 to 6.50 |
RAJESH EXPO. | 545.65 | 541.30 to 589.00 |
MARIS SPIN. | 68.50 | 67.80 to 74.70 |
EVEREADY (I) | 315.55 | 311.15 to 318.90 |
ORIENT TRADE | 8.97 | 8.13 to 8.97 |
VIKASPROP | 1.75 | 1.74 to 1.80 |
ACE SOFTWARE | 17.50 | 17.50 to 18.00 |
HATSUN AGRO | 877.35 | 872.45 to 891.30 |
MARUTI INFRA | 55.50 | 52.80 to 55.70 |
AVONLIFE | 5.45 | 5.45 to 5.45 |
JINDAL WORLD | 257.50 | 256.20 to 270.00 |
SOMANY CRAM | 579.15 | 577.15 to 596.55 |
CORAL (I)FIN | 39.35 | 36.15 to 41.00 |
KMF BUILDERS | 5.91 | 5.91 to 5.91 |
RAP MEDIA | 16.25 | 16.20 to 16.25 |
BAMPSL SECUR | 6.31 | 6.30 to 6.62 |
GENPHARMA | 4.97 | 4.90 to 5.21 |
CGCL | 635.15 | 611.35 to 637.15 |
FDC LIMITED | 245.30 | 244.55 to 246.15 |
KG PETROCHEM | 232.75 | 232.25 to 254.95 |
LINCOLN PHAR | 264.35 | 261.20 to 283.20 |
SURAJ LTD | 68.85 | 68.30 to 71.85 |
MAHAVIRIND | 2.11 | 2.04 to 2.24 |
INANI SEC. | 22.25 | 22.25 to 22.25 |
ANKA INDIA | 15.10 | 15.10 to 15.10 |
VIDHIING | 379.60 | 372.00 to 387.30 |
BHAGIRA.CHEM | 905.30 | 876.00 to 917.30 |
MENON PISTON | 40.95 | 40.05 to 44.20 |
GREENCREST | 6.07 | 6.07 to 6.10 |
GENNEX LAB | 6.81 | 6.40 to 6.99 |
PRAJAY ENGS. | 16.40 | 16.35 to 17.60 |
SUN TECHNO | 1.06 | 1.06 to 1.14 |
APOLLOPIPES | 494.60 | 485.00 to 511.45 |
POLY MEDICUR | 699.45 | 695.50 to 710.50 |
ATUL AUTO | 169.20 | 168.50 to 175.50 |
PRERNA INFR | 35.05 | 35.00 to 39.80 |
GANGAPAPERS | 56.90 | 56.90 to 59.85 |
TIRUPATI SAR | 7.70 | 7.60 to 8.25 |
RODIUM | 63.50 | 58.10 to 71.50 |
LAHOTI OVER. | 36.95 | 36.20 to 42.60 |
ASIAN STAR | 800.00 | 797.95 to 800.00 |
ORIENTAL VEN | 111.10 | 110.10 to 120.35 |
BHARATAGRI | 463.95 | 461.00 to 499.00 |
SACHETA MET. | 23.45 | 22.75 to 24.70 |
PIONEER DIS. | 148.80 | 144.95 to 156.55 |
GMETCOAL | 16.30 | 16.30 to 16.30 |
CCL INTER | 15.65 | 14.65 to 17.75 |
AGAR IND COR | 514.40 | 507.00 to 546.55 |
DHAMPURE SGR | 37.25 | 36.50 to 41.45 |
SHANTANU SHE | 2.12 | 2.11 to 2.30 |
VERTEX SEC. | 3.01 | 2.87 to 3.15 |
RIBA TEXTILS | 38.30 | 37.80 to 40.80 |
CHARTERLOGIS | 6.50 | 6.44 to 6.92 |
AMBIKA COTTO | 1749.95 | 1740.00 to 1857.95 |
HIND ALUMIN | 37.35 | 36.15 to 40.70 |
AMRAWOR AGRI | 1.18 | 1.16 to 1.27 |
INDUCTO STL. | 35.15 | 35.00 to 38.25 |
SHREEVAT.FIN | 10.70 | 10.70 to 10.70 |
POOJA ENT | 136.90 | 125.80 to 139.00 |
GRAVITY (I) | 5.51 | 5.51 to 5.51 |
FILAT FASH | 7.01 | 6.90 to 7.33 |
JAIN STUDIOS | 2.79 | 2.79 to 2.79 |
ZENOTECH | 54.50 | 54.20 to 56.85 |
HINDUSTN BIO | 3.51 | 3.51 to 3.69 |
SWELECT | 324.60 | 324.00 to 339.70 |
WALLFORT FIN | 45.00 | 44.25 to 50.95 |
KDDL LTD | 701.25 | 698.40 to 769.00 |
KILPEST (I) | 344.35 | 333.00 to 359.00 |
VANDANA | 1.70 | 1.65 to 1.80 |
SBEC SUGAR | 25.10 | 24.95 to 28.25 |
BRIJLAXMI LE | 2.08 | 1.90 to 2.10 |
BSE INFRA | 2.67 | 2.66 to 3.04 |
RELIAB VEN | 15.35 | 15.10 to 17.00 |
BANKBARODA | 93.90 | 93.00 to 97.60 |
ANDHRA CEMEN | 10.18 | 10.11 to 11.17 |
SKM EGG PROD | 61.35 | 61.15 to 62.90 |
INDRAPRAST | 56.80 | 56.60 to 59.30 |
GAIL (I) LTD | 152.00 | 151.20 to 154.05 |
VAIBHAVGBL | 354.80 | 352.00 to 371.15 |
TRESCON | 15.45 | 15.20 to 16.30 |
GUJ.STAT.FIN | 7.56 | 7.55 to 7.87 |
JK PAPER | 321.75 | 319.00 to 354.00 |
SAREGAMA (I) | 395.50 | 395.50 to 419.05 |
MINOLTA FIN. | 3.60 | 3.51 to 3.60 |
ADROITINFO | 10.29 | 10.00 to 10.29 |
CYBERTECH | 141.00 | 140.35 to 148.25 |
ICICI BANK | 713.45 | 711.80 to 720.90 |
CYIENT | 748.65 | 727.65 to 782.40 |
ENGINRS.(I) | 58.10 | 57.45 to 59.95 |
GUJ.MINERAL | 131.75 | 130.55 to 164.50 |
INDUSIND BNK | 893.55 | 889.50 to 923.50 |
INDIA TOURIS | 322.30 | 320.00 to 331.60 |
J & K BANK | 28.55 | 28.30 to 29.25 |
CITY UNION | 126.30 | 124.40 to 127.15 |
ARCHIES LTD | 17.10 | 16.80 to 18.05 |
AXIS BANK | 664.80 | 659.95 to 682.60 |
HB STOCKHOL. | 45.10 | 44.45 to 48.30 |
SOUTH IND.BK | 7.83 | 7.80 to 8.05 |
ENERGY DEV. | 16.60 | 16.60 to 17.40 |
SONATA SOFT. | 644.35 | 639.60 to 671.90 |
BENGAL TEA & | 70.15 | 70.00 to 72.50 |
NAT.ALUM | 93.65 | 93.00 to 96.50 |
INDIA NIPPON | 374.05 | 367.70 to 383.00 |
NALWA SONS | 1337.95 | 1335.00 to 1365.80 |
APAR INDUS. | 612.40 | 599.40 to 623.20 |
TCI INDUS. | 1400.00 | 1400.00 to 1400.00 |
ACCELYA | 926.20 | 912.00 to 950.50 |
CYBERMATE | 5.16 | 5.08 to 5.50 |
HCL TECHNO | 974.40 | 963.45 to 993.50 |
TCFC FINANCE | 33.40 | 33.20 to 34.95 |
GEOJITFSL | 49.95 | 49.80 to 52.25 |
JINDAL STE | 381.20 | 375.75 to 398.00 |
BLB LTD. | 21.45 | 21.45 to 22.00 |
GLENMARK PHA | 386.75 | 384.10 to 399.20 |
TATA COFFEE | 192.95 | 191.60 to 196.90 |
IND-SWIFT LA | 57.55 | 56.60 to 61.80 |
MELSTAR INFO | 3.69 | 3.62 to 3.99 |
GEPIL | 177.55 | 176.15 to 178.05 |
SHREE RAMA | 13.40 | 13.40 to 14.20 |
VAARAD | 17.00 | 17.00 to 17.00 |
SHIVA CEMENT | 42.05 | 40.10 to 43.65 |
CINEVISTA | 12.82 | 12.57 to 13.07 |
INTENS TECH | 67.80 | 67.50 to 68.85 |
DANLAW TECH. | 132.00 | 130.00 to 140.00 |
AJANTA PHARM | 1701.25 | 1669.30 to 1706.20 |
HB PORTFOLIO | 29.65 | 29.60 to 32.95 |
HB ESTATE DE | 16.20 | 16.10 to 17.70 |
IZMO | 68.85 | 68.50 to 69.70 |
SOFTSOL (I) | 161.00 | 156.10 to 170.95 |
GATI LTD. | 138.65 | 135.85 to 143.90 |
SUBEX LTX | 29.00 | 28.80 to 30.65 |
PADMALAYA TE | 2.80 | 2.69 to 2.82 |
AKSH OPTIFIB | 9.92 | 9.82 to 10.80 |
TRIVENI ENGG | 265.40 | 261.70 to 284.70 |
NAGPUR POWER | 62.35 | 62.10 to 72.90 |
DYNACONS SYS | 268.15 | 264.05 to 298.15 |
PNB GILTS | 64.40 | 64.30 to 66.50 |
BCG | 64.90 | 63.70 to 64.90 |
RAMCO INDS. | 186.90 | 185.20 to 202.00 |
RAMCO SYSTM | 235.85 | 233.60 to 247.25 |
TATA TELESER | 117.35 | 117.05 to 126.75 |
VIRINCHI | 33.00 | 30.05 to 33.15 |
WEPSOLN | 21.90 | 21.50 to 22.85 |
STER TECH | 167.15 | 164.30 to 175.25 |
TIPSINDUSTR | 1576.85 | 1576.85 to 1670.00 |
MRO-TEK | 58.95 | 58.40 to 61.85 |
BABA ARTS | 18.55 | 18.00 to 19.15 |
BALAJI TELE. | 55.30 | 54.70 to 59.90 |
TYCHE INDS | 129.70 | 127.40 to 132.90 |
CALIFORN.SOF | 26.75 | 25.90 to 27.25 |
PRITISHN COM | 45.10 | 45.10 to 46.70 |
INDIAN OVER. | 15.95 | 15.85 to 16.80 |
TAJ GVK HOTL | 137.35 | 136.75 to 142.80 |
CREATIVE EYE | 4.15 | 4.00 to 4.15 |
AXISCADES | 138.85 | 138.00 to 143.55 |
BSOFT | 343.25 | 340.45 to 378.20 |
SAVEN TECHNO | 36.45 | 36.30 to 39.00 |
AVANTEL LTD | 1115.95 | 1115.90 to 1196.00 |
MOSCHIP | 53.80 | 53.20 to 57.25 |
MEGASOFT LTD | 42.80 | 42.65 to 44.55 |
TRANSCORP IN | 21.65 | 20.15 to 22.15 |
CEREBRA INTE | 56.55 | 55.60 to 60.95 |
SMARTLINK | 115.00 | 115.00 to 118.25 |
GODREJ CONS | 754.20 | 749.20 to 770.00 |
GENUSPRIME | 13.07 | 11.83 to 13.07 |
BF UTILI | 308.05 | 305.85 to 326.95 |
UNITD SPR | 746.30 | 743.55 to 782.70 |
OLECTRA | 575.80 | 567.65 to 607.95 |
BHARTI ARTL | 688.35 | 677.00 to 689.85 |
COMPUAGE INF | 27.55 | 27.30 to 29.40 |
GULSHAN POLY | 215.45 | 215.25 to 250.00 |
PONNI SUG(ER | 234.75 | 233.00 to 254.95 |
PUNJAB NATIO | 29.80 | 29.75 to 30.80 |
ORACLE FIN | 3083.85 | 3068.80 to 3160.80 |
HAZ MUL PRO | 22.50 | 21.85 to 24.15 |
KAMAHOLDING | 10432.90 | 10400.00 to 10699.45 |
APTECH LTD | 220.75 | 218.00 to 251.55 |
UNION BANK L | 34.90 | 34.65 to 36.75 |
UNITED BREWA | 1429.10 | 1422.55 to 1479.00 |
ISMT LTD | 51.80 | 51.80 to 54.00 |
NOIDA-TOLL B | 6.62 | 6.58 to 6.98 |
CANARA BANK | 186.25 | 185.55 to 195.40 |
BALMER LA.IN | 368.05 | 367.00 to 374.15 |
POKARNA LTD | 482.65 | 463.05 to 505.40 |
DIVI\'S LAB. | 3518.70 | 3500.00 to 3703.40 |
ASTRA MICRO | 220.25 | 217.55 to 233.10 |
RADICOKHAIT | 793.05 | 780.00 to 829.80 |
SHRMCITYUN | 1644.15 | 1620.00 to 1666.95 |
RAJAPAMILLS | 793.90 | 765.00 to 867.90 |
NAVIN FLUORI | 3582.75 | 3560.55 to 3736.55 |
UCOBANK | 11.25 | 11.21 to 11.50 |
BAG FIL MED | 6.36 | 6.36 to 6.85 |
JSL | 113.20 | 112.00 to 121.05 |
TVSELE | 204.00 | 201.75 to 214.70 |
TV TODAY | 245.00 | 236.00 to 278.35 |
PALRED | 119.75 | 119.75 to 128.80 |
BIOCON LTD. | 324.50 | 322.90 to 332.40 |
PTC INDIA | 81.45 | 81.05 to 84.00 |
BANK MAHA | 15.50 | 15.00 to 16.25 |
RK FORGINGS | 157.90 | 156.55 to 161.50 |
NDTV | 157.45 | 151.15 to 161.95 |
JAIPRA | 7.94 | 7.93 to 8.40 |
ULTRATECH CM | 5793.25 | 5779.90 to 5978.55 |
MINDA IND | 891.70 | 858.40 to 915.00 |
TCS LTD. | 3166.60 | 3155.00 to 3286.55 |
COFORGE | 3451.05 | 3440.00 to 3730.00 |
GULFPETRO | 49.20 | 48.70 to 51.15 |
CENTURYPLY | 531.70 | 529.55 to 540.20 |
NTPC LTD | 152.65 | 147.35 to 153.10 |
SALSTEEL | 8.55 | 8.40 to 8.95 |
JBM AUTO | 434.00 | 429.00 to 464.90 |
DWAR SUGAR | 99.45 | 98.95 to 108.75 |
INDOCO REM | 354.05 | 343.60 to 365.05 |
VIPCLOTHNG | 23.05 | 22.80 to 23.55 |
XCHANGING | 65.15 | 65.00 to 69.65 |
MORARJETEX | 21.95 | 21.25 to 23.35 |
JINDALPH | 195.85 | 195.50 to 201.30 |
PONDY OXIDES | 619.55 | 610.20 to 680.90 |
3I INFOTECH | 45.25 | 44.75 to 48.00 |
MCNALLYB | 3.82 | 3.82 to 3.96 |
ALLSEC TECH | 454.30 | 447.00 to 467.00 |
IIFL | 293.20 | 290.50 to 317.50 |
MAN DRUGORG | 108.70 | 108.05 to 109.55 |
SHOPPER STOP | 460.65 | 445.00 to 481.15 |
NDL | 33.85 | 33.85 to 35.40 |
JK CEMENT | 2320.85 | 2301.05 to 2395.00 |
BEEYU OVERSE | 3.60 | 3.46 to 3.79 |
NECTAR LIFE | 24.55 | 24.50 to 25.65 |
MSP STEEL | 10.46 | 10.38 to 11.06 |
SPL INDS | 53.95 | 53.15 to 56.50 |
KARNATAKA BK | 59.50 | 59.40 to 61.15 |
MCLEOD RUSSE | 20.60 | 20.50 to 21.70 |
FACOR ALLOYS | 5.70 | 5.70 to 6.08 |
IDFC | 46.75 | 46.60 to 49.70 |
VIVIMED LABS | 13.40 | 13.20 to 13.70 |
RANE MADRAS | 302.80 | 300.35 to 314.00 |
HT MEDIA | 24.55 | 24.30 to 26.55 |
SASKEN | 734.05 | 730.95 to 761.25 |
FCS SOFTWARE | 2.96 | 2.92 to 3.08 |
SUZLONENERGY | 8.69 | 8.50 to 9.20 |
AURIONPRO SO | 291.20 | 287.95 to 320.35 |
RENUKA SUGAR | 41.85 | 41.50 to 47.10 |
KM SUGARMILL | 29.60 | 28.90 to 31.05 |
BOMBAY RAYON | 5.74 | 5.70 to 5.95 |
SORILINFRA | 61.55 | 61.00 to 65.75 |
EVEREST KANT | 156.65 | 155.55 to 164.35 |
KERNEX MICRO | 161.50 | 154.25 to 166.85 |
REPRO INDIA | 388.65 | 387.50 to 415.90 |
PVR LTD | 1676.45 | 1651.50 to 1721.55 |
RADHA MADHAV | 2.14 | 2.04 to 2.14 |
PUNJ LLOYD | 2.03 | 2.03 to 2.13 |
BARTRONICSIN | 4.90 | 4.90 to 5.25 |
CELEBRITYFAS | 14.70 | 14.70 to 15.50 |
EDUCOMP SOLN | 3.48 | 3.40 to 3.57 |
NITINSPINNER | 212.25 | 206.85 to 218.15 |
ROYALORCH | 121.15 | 121.00 to 127.45 |
ENT NETWORK | 175.85 | 174.10 to 179.15 |
JAGRAN PRAK | 57.25 | 57.05 to 58.15 |
INOX LEISURE | 450.65 | 446.85 to 465.75 |
DYNEMIC PRO | 493.35 | 481.70 to 514.35 |
SADBHAV ENGG | 24.05 | 23.55 to 27.05 |
REL COM LTD | 2.52 | 2.49 to 2.67 |
SAKUMA EXPO | 16.90 | 16.50 to 18.20 |
GILLA ARBUT | 62.20 | 62.20 to 65.45 |
INDOTECHTR | 184.55 | 178.45 to 189.45 |
M&M FINANSER | 163.05 | 162.20 to 168.05 |
VISA STEEL | 16.70 | 16.05 to 17.10 |
SOLAR IND | 2579.50 | 2554.95 to 2771.05 |
GALLAN METAL | 66.90 | 65.15 to 68.95 |
MALU PAPER | 31.20 | 31.00 to 31.90 |
STL GLOBAL | 24.90 | 23.80 to 24.95 |
SUN TVNET | 414.60 | 411.00 to 425.00 |
GODAWARI POW | 291.50 | 286.20 to 302.10 |
RSYSTEMINT | 202.10 | 200.00 to 233.00 |
EMKAY GLOB F | 87.80 | 87.80 to 94.50 |
TANTIA CONS | 12.80 | 12.31 to 13.00 |
LOKESH MACH | 80.00 | 79.25 to 83.10 |
KAMDHENU | 175.00 | 169.20 to 188.45 |
PAUSHAK LTD | 9020.95 | 8950.00 to 9245.00 |
PRIME FOCUS | 66.05 | 66.00 to 69.35 |
ALLCARGO | 302.65 | 300.80 to 321.95 |
TECH MAH | 1059.25 | 1045.10 to 1094.00 |
MAHINDCIE | 168.80 | 168.00 to 179.80 |
ATLANTA | 15.25 | 14.15 to 15.70 |
DEEPENR | 90.25 | 90.25 to 98.90 |
HOV SERVICES | 54.80 | 54.20 to 62.40 |
ACTION CONST | 187.40 | 185.15 to 192.85 |
GEECEE | 130.20 | 128.90 to 147.00 |
GAYATRI PROJ | 16.55 | 16.35 to 17.80 |
FIEM INDS | 879.70 | 872.65 to 925.65 |
JHS SVEN | 23.95 | 23.70 to 26.00 |
GLOBAL VECT | 42.50 | 42.50 to 44.40 |
GTL INFRAST | 1.19 | 1.18 to 1.24 |
SHIVAM AUTO | 29.55 | 28.90 to 30.65 |
INFO EDGE | 3375.05 | 3320.05 to 3526.70 |
TORNT POWER | 431.90 | 427.55 to 440.00 |
PARSVNATH | 10.60 | 10.60 to 11.35 |
SUTLEJ TEXT | 60.80 | 60.20 to 64.80 |
DAAWAT | 82.35 | 81.90 to 86.45 |
SOBHA | 502.00 | 488.00 to 532.00 |
RUCHIRA PAP | 95.30 | 94.90 to 100.35 |
TANLA | 1278.55 | 1260.00 to 1296.85 |
ZEEMEDIA | 16.00 | 16.00 to 16.30 |
SITINET | 2.04 | 2.00 to 2.14 |
LUMAX TECH | 159.60 | 158.00 to 169.95 |
AUTOIND | 56.30 | 55.60 to 57.80 |
NTWK MED INV | 74.80 | 74.20 to 79.30 |
HUBTOWN | 56.65 | 56.65 to 56.70 |
TV18BRDCST | 37.95 | 37.80 to 40.40 |
CAMBRIDGE | 56.25 | 56.15 to 58.50 |
TECHNOCRAFT | 905.55 | 879.35 to 952.10 |
REDINGTON | 135.15 | 134.50 to 141.05 |
AI CHAMPDNY | 17.20 | 17.20 to 17.20 |
CINELINE | 115.85 | 115.85 to 122.95 |
PGIL | 382.35 | 367.80 to 410.05 |
FSL | 101.85 | 99.50 to 103.90 |
POWER FINAN | 106.90 | 106.70 to 108.70 |
AHLUWALIA CO | 435.00 | 433.00 to 443.35 |
TRANSWARRANT | 7.86 | 7.86 to 8.53 |
C & C CONSTR | 3.99 | 3.83 to 3.99 |
SMS PHARMACE | 83.45 | 83.05 to 85.95 |
MINDTREE LTD | 2742.20 | 2724.75 to 2900.00 |
ELAND | 6.96 | 6.53 to 7.08 |
IDEA | 8.79 | 8.67 to 9.09 |
RAJ TELE | 36.75 | 36.65 to 37.80 |
PAGE INDUSTR | 41385.75 | 41158.00 to 43500.00 |
AMD INDUS | 40.70 | 40.05 to 42.30 |
LEHAR | 36.05 | 36.00 to 40.00 |
ASTRAL POLY | 1648.00 | 1640.00 to 1683.90 |
INDBUL REAL | 69.65 | 69.10 to 73.45 |
DISH TV | 13.00 | 12.80 to 13.50 |
SAHYA INDU | 421.00 | 397.00 to 429.90 |
SREE RAYALA | 381.65 | 380.00 to 405.20 |
FORTIS | 241.90 | 239.40 to 248.75 |
TGBHOTELS | 8.65 | 8.65 to 9.45 |
HILTON MET | 28.40 | 27.70 to 29.40 |
DELTA CORP | 211.40 | 210.00 to 234.45 |
MIC ELECTRON | 16.35 | 15.80 to 17.05 |
ASAHI SONG | 290.65 | 288.80 to 298.60 |
TIME TECHNO | 90.85 | 89.15 to 95.25 |
HGSL | 890.15 | 881.10 to 905.50 |
NELCAST | 59.90 | 59.60 to 63.40 |
V2RETAIL | 125.00 | 124.50 to 130.15 |
DLF LIMITED | 311.70 | 307.90 to 328.70 |
TARMAT | 55.40 | 55.00 to 56.90 |
ANKIT METAL | 6.43 | 6.35 to 6.76 |
SUNPHA ADV | 212.45 | 210.00 to 223.75 |
SURYACHAKRA | 0.91 | 0.91 to 0.91 |
ALLIED DIGIT | 122.20 | 121.45 to 130.75 |
ALPA LAB | 68.45 | 67.55 to 72.55 |
REFEX | 113.55 | 112.25 to 119.90 |
CENTRAL BK | 16.80 | 16.55 to 17.50 |
SEL MANUF | 1010.05 | 1010.05 to 1010.05 |
ASIAN GRANIT | 51.40 | 50.75 to 56.30 |
K.P.R. MILL | 567.15 | 564.30 to 582.00 |
TAKE SOLUT | 22.40 | 22.30 to 24.25 |
PURAVANKARA | 85.45 | 79.95 to 92.50 |
MOTILALOFS | 809.60 | 805.35 to 836.10 |
VTM LTD | 51.15 | 49.00 to 52.90 |
IWIND ENERGY | 14.00 | 13.85 to 15.25 |
MAGNUM VENT | 11.70 | 11.66 to 12.03 |
POWER GRID | 224.80 | 222.60 to 229.00 |
MAANALU | 119.00 | 117.85 to 134.00 |
ILFSENGG | 14.60 | 14.55 to 15.45 |
PARLEIND | 8.20 | 8.11 to 8.35 |
RELIGARE ENT | 116.80 | 113.80 to 124.50 |
RATHI BARS | 26.70 | 25.90 to 27.70 |
ADANI PORTS | 708.45 | 705.95 to 744.05 |
EDELWEISS | 51.60 | 51.20 to 56.95 |
RGL | 650.70 | 645.65 to 669.75 |
KOLTEPATIL | 245.55 | 228.60 to 262.00 |
KAUSHAL INFR | 4.00 | 3.86 to 4.00 |
ECLERX | 2092.55 | 2070.30 to 2250.90 |
TRIL | 28.90 | 28.70 to 29.90 |
BGR ENERGY | 70.55 | 67.85 to 71.40 |
BURNPUR | 5.48 | 5.45 to 5.77 |
MANAKSIA LTD | 71.50 | 70.25 to 78.75 |
PORWAL AUTO | 19.35 | 18.45 to 19.90 |
PPAP | 190.30 | 188.40 to 194.35 |
ARIES AGRO | 132.50 | 132.05 to 139.40 |
KUANTUM | 69.65 | 69.00 to 73.05 |
RPOWER | 12.10 | 12.07 to 12.60 |
CORDS CABLE | 51.20 | 51.00 to 54.80 |
KNR CONST | 230.80 | 220.40 to 232.00 |
ONMOBILE | 122.05 | 120.55 to 133.25 |
SHRIRAM EPC | 8.55 | 8.43 to 8.81 |
BANG | 39.00 | 39.00 to 40.90 |
RECLTD | 116.45 | 116.20 to 118.90 |
GAMMON INFRA | 1.67 | 1.65 to 1.74 |
TITAGARH WAG | 102.15 | 100.60 to 115.05 |
KIRI DYES | 458.10 | 456.45 to 476.65 |
SANKHYA INFO | 13.11 | 13.11 to 13.11 |
ABML | 57.55 | 57.40 to 59.60 |
JAIBALA IND | 44.70 | 43.50 to 48.15 |
BAJAJ FINSE | 12402.20 | 12328.75 to 12585.55 |
GOKUL REFOIL | 34.45 | 34.10 to 39.45 |
RPG LIFESCI | 485.05 | 476.00 to 496.50 |
KOTAK SENSEX | 565.00 | 551.85 to 570.00 |
NIRAJ CEMENT | 32.75 | 32.05 to 33.90 |
RANE BRAKE | 622.90 | 620.00 to 645.20 |
RANE ENGVL | 196.00 | 192.00 to 201.60 |
ARCHIDPLY IN | 48.25 | 47.85 to 52.60 |
LEHIL | 51.05 | 49.50 to 55.90 |
SOMI CONVEY | 34.25 | 33.30 to 34.90 |
SICAGEN IND | 27.10 | 26.95 to 28.50 |
SIMPLEX PAP | 29.00 | 29.00 to 31.70 |
20 MICRONS | 78.15 | 77.25 to 85.05 |
ALKALI | 86.90 | 84.50 to 87.55 |
ISGEC | 499.20 | 496.00 to 529.20 |
INDIAN MET | 304.05 | 299.70 to 338.00 |
VEDAVAAG | 47.00 | 46.70 to 50.00 |
MOLDTKPACK | 687.40 | 681.00 to 716.05 |
MAH HOLIDAY | 229.50 | 224.50 to 236.60 |
EXCEL | 6.04 | 5.72 to 6.32 |
BENGLA& ASM | 2270.80 | 2211.00 to 2384.75 |
NHPC | 31.85 | 31.45 to 33.20 |
SURYAMBA SP | 200.50 | 198.05 to 218.40 |
GLOBUS SPR | 954.45 | 943.80 to 1150.00 |
RNAVAL | 2.99 | 2.98 to 3.13 |
BHILWRA TEC | 18.15 | 18.15 to 18.15 |
SH PRECOTED | 25.80 | 24.50 to 26.95 |
RTNPOWER | 3.84 | 3.84 to 4.07 |
DEN NETWORK | 34.80 | 34.50 to 35.80 |
ASTEC LIFE | 1684.10 | 1673.35 to 1719.20 |
DLINK IND | 122.85 | 122.10 to 127.90 |
JSW ENERGY | 273.75 | 270.45 to 299.85 |
GODREJ PROP | 1267.35 | 1264.10 to 1319.15 |
D B CORP | 78.80 | 77.70 to 82.45 |
MBL INFRA | 20.20 | 19.70 to 21.00 |
JUBL FOOD | 464.15 | 458.60 to 482.55 |
VASCON ENG | 22.80 | 22.60 to 24.15 |
THANGAMAYIL | 1021.90 | 999.00 to 1023.95 |
D B REALTY | 64.40 | 64.40 to 68.60 |
EMMBI | 83.95 | 83.05 to 91.00 |
HATHWAY CAB | 17.25 | 17.05 to 17.85 |
ARSS INFRA | 24.30 | 24.30 to 24.70 |
TEXMO PIPES | 67.40 | 65.50 to 70.75 |
SUNDARAMMUL | 2.97 | 2.95 to 3.20 |
CORO ENGG | 29.05 | 29.00 to 31.45 |
ROSSELL IND | 172.10 | 171.00 to 179.95 |
MAN INFRA | 87.30 | 86.90 to 90.15 |
IVZINGOLD | 4572.10 | 4572.10 to 4599.00 |
IL&FS TRANS | 4.18 | 3.80 to 4.18 |
PERSISTENT | 3413.30 | 3283.45 to 3631.35 |
GOENKA DIAM | 2.34 | 2.34 to 2.50 |
KCP SUGAR IN | 23.95 | 23.65 to 25.90 |
KIRLOSKAR EL | 22.00 | 21.65 to 22.60 |
NEH | 2.90 | 2.82 to 3.15 |
SJVN | 27.00 | 26.50 to 27.95 |
JPINFRATEC | 2.47 | 2.47 to 2.65 |
KRITI NUTRI | 59.10 | 58.10 to 63.20 |
GKB OPHTHA | 70.40 | 70.20 to 72.00 |
HMVL | 59.80 | 59.50 to 64.20 |
EMAMIREAL | 61.10 | 57.00 to 62.00 |
ASIAN HTL E | 229.60 | 227.20 to 229.60 |
BAJAJCON | 139.35 | 138.55 to 145.00 |
PRAKASHSTL | 4.93 | 4.91 to 5.30 |
GPPL | 79.35 | 79.05 to 83.80 |
INDOSOLAR | 3.42 | 3.42 to 3.64 |
SASTASUNDR | 303.20 | 295.30 to 312.35 |
CAREERP | 107.10 | 105.85 to 114.70 |
RAMKY INFRA | 162.30 | 162.05 to 170.95 |
GREENPOWER | 9.92 | 9.92 to 9.92 |
VATECH WABA | 232.25 | 229.10 to 243.00 |
ASHOKA | 69.25 | 69.00 to 72.80 |
OBEROI REAL | 762.90 | 757.45 to 795.00 |
PRESTIGE | 430.40 | 422.25 to 438.15 |
GYSCOAL | 3.26 | 3.26 to 3.60 |
GRAVITA | 268.25 | 267.60 to 279.10 |
RPP INFRA | 37.65 | 37.10 to 38.50 |
RDB REALTY | 32.50 | 32.50 to 34.65 |
MOIL LTD | 158.60 | 157.75 to 163.80 |
ZEE LEARN | 6.71 | 6.67 to 7.12 |
KESAR TERMI | 31.30 | 31.30 to 33.35 |
RAVI KUMAR | 9.50 | 9.50 to 10.15 |
PUNJABNSIND | 15.00 | 14.80 to 15.80 |
FMNL | 4.80 | 4.70 to 4.99 |
SURANASOL | 21.50 | 21.00 to 22.35 |
KALYANI INV | 1562.00 | 1546.90 to 1603.00 |
BF INVEST | 256.80 | 256.20 to 268.40 |
SUMMIT SECU | 590.15 | 588.00 to 594.20 |
STEL | 124.50 | 123.10 to 132.85 |
OMKAR SPC | 24.70 | 24.70 to 26.25 |
JUBILNT IND | 398.55 | 395.10 to 405.70 |
TEXMACO RAIL | 40.70 | 40.20 to 44.60 |
IND TERRAIN | 43.40 | 42.80 to 46.40 |
FINEOTEX CH | 172.85 | 167.85 to 181.90 |
DHUNINV | 610.50 | 608.15 to 630.00 |
ZEN TECH | 158.40 | 158.40 to 170.15 |
LOVABLE | 131.90 | 130.05 to 138.10 |
PTCFIN SER | 15.45 | 15.45 to 16.20 |
N100 | 98.85 | 98.22 to 100.90 |
MUTHOOT FIN | 1122.95 | 1118.60 to 1152.80 |
FCONSUMER | 2.14 | 2.12 to 2.25 |
CIL NOVA | 33.00 | 32.00 to 34.70 |
BSLGOLDETF | 46.20 | 45.85 to 46.76 |
VMS INDUSTR | 14.45 | 13.90 to 14.65 |
KARMA ENERG | 30.10 | 29.45 to 31.30 |
EBIXFOREX | 441.90 | 438.15 to 461.00 |
RUSHIL DECOR | 407.05 | 404.90 to 461.05 |
KRIINFRA | 4.92 | 4.88 to 5.35 |
INVENTURE | 2.86 | 2.84 to 2.99 |
LNT FH | 71.75 | 71.55 to 76.80 |
IBULISL | 34.70 | 34.70 to 37.40 |
RUPA & CO | 381.95 | 373.25 to 444.60 |
ALEM PHARMA | 741.00 | 736.90 to 762.75 |
RDB RASAYAN | 77.50 | 77.10 to 83.70 |
FLEXITUFF | 25.80 | 25.80 to 25.80 |
UJAAS | 3.82 | 3.77 to 4.08 |
TRIVENITURB | 179.05 | 175.55 to 183.10 |
INDO THAI | 278.80 | 278.50 to 293.20 |
ESSAR SHIP | 7.26 | 7.00 to 7.57 |
APL APOLLO | 879.75 | 873.45 to 921.75 |
GPT INFRA | 87.85 | 87.20 to 94.50 |
FERVENTSYN | 13.51 | 12.00 to 14.00 |
TERASOFTWARE | 39.00 | 38.60 to 40.00 |
PMCFIN | 3.81 | 3.75 to 4.01 |
ORIENT REF | 534.90 | 525.00 to 557.95 |
MCX LTD | 1240.55 | 1232.00 to 1279.50 |
SCHNEIDER | 104.55 | 104.00 to 111.00 |
NBCC | 32.50 | 32.30 to 33.65 |
MT EDUCARE | 7.69 | 7.67 to 7.87 |
HEXATRADEX | 171.95 | 170.30 to 172.00 |
MAXHEIGHTS | 12.50 | 12.50 to 12.50 |
TBZ LTD | 57.95 | 57.20 to 59.50 |
VSSL | 211.90 | 207.55 to 226.30 |
SPECIALITY R | 121.20 | 120.00 to 130.10 |
LYPSA GEMS | 4.86 | 4.86 to 5.16 |
RTNINFRA | 39.60 | 39.05 to 43.00 |
JTL INFRA | 219.50 | 217.75 to 227.95 |
AMTL | 24.50 | 24.50 to 26.40 |
NECC LTD | 28.45 | 27.90 to 29.10 |
DUCON | 20.70 | 20.50 to 22.40 |
PROZONINTU | 22.50 | 22.20 to 23.35 |
INTELL ADV | 7.40 | 6.73 to 7.40 |
SUPREMEX | 3.97 | 3.81 to 4.16 |
ZUARI AGRO | 144.25 | 142.05 to 159.95 |
STEEL EXCH | 138.80 | 130.15 to 138.80 |
TRIO MERCAN | 1.32 | 1.30 to 1.42 |
CDG | 14.50 | 14.00 to 14.50 |
PC JEWELLER | 19.90 | 19.60 to 20.65 |
BH INFRATEL | 199.85 | 198.55 to 201.10 |
MUKTA | 6.79 | 6.79 to 7.46 |
MYSTICELE | 6.95 | 6.40 to 7.00 |
SBISENSEX | 571.33 | 570.00 to 577.89 |
REPCO HOME | 139.05 | 138.20 to 151.10 |
NRB IND BEA | 21.00 | 21.00 to 21.80 |
SREELEATHER | 165.45 | 163.50 to 183.00 |
SHARDA MOTOR | 635.15 | 625.25 to 684.90 |
BINNY MILLS | 132.00 | 131.50 to 132.00 |
SV GLOBAL | 51.50 | 49.50 to 52.10 |
JUSTDIAL | 663.70 | 653.95 to 687.55 |
KHOOBSURAT | 2.33 | 2.33 to 2.40 |
ORIENT CEM | 116.15 | 114.45 to 121.85 |
ABFRL | 257.40 | 255.65 to 272.00 |
IBUL HSG FIN | 110.40 | 109.20 to 115.05 |
TIGER LOGS | 197.65 | 196.00 to 219.00 |
JKAGRI GEN | 659.80 | 642.10 to 669.95 |
FUTLIF FAS | 14.10 | 13.95 to 14.60 |
PVVINFRA | 19.30 | 19.30 to 20.90 |
JIN POLY INV | 220.85 | 220.70 to 225.50 |
INTEGRA TELE | 18.10 | 18.05 to 19.50 |
M100 | 28.55 | 28.44 to 29.42 |
BP CAPITAL | 7.48 | 6.95 to 7.48 |
CAPTAIN POLY | 17.45 | 17.25 to 18.00 |
ICICINIFTY | 173.10 | 172.89 to 175.04 |
ARNOLD HOLD | 10.24 | 10.15 to 10.76 |
SUNIL HEALTH | 70.25 | 69.90 to 76.70 |
SUYOG TELE | 384.85 | 370.90 to 393.95 |
NATH BIOGEN | 192.85 | 192.55 to 196.50 |
AGRI TECH | 80.50 | 77.00 to 80.50 |
CHEMTECH IND | 13.95 | 13.95 to 15.00 |
TAAZAINT | 26.40 | 25.65 to 27.00 |
NETFNIF100 | 168.89 | 166.80 to 170.00 |
DENIS CHEM | 59.85 | 57.55 to 62.00 |
KOTAKNIFTY | 170.20 | 169.47 to 171.49 |
KIRAN VYPAR | 128.60 | 123.05 to 136.90 |
BCP LTD | 4.45 | 4.38 to 4.77 |
MANGALAM IND | 4.78 | 4.70 to 5.00 |
VFL | 3.09 | 3.06 to 3.30 |
PHOENIX TN | 39.60 | 37.05 to 39.90 |
RAUNAQEPC | 22.05 | 22.05 to 22.05 |
CPSE ETF | 33.89 | 33.52 to 34.33 |
JOONKTOLLEE | 83.35 | 80.00 to 90.95 |
GOLD LINE | 1.36 | 1.24 to 1.36 |
SHARP INV | 2.10 | 2.07 to 2.25 |
WONDERLA | 202.15 | 201.05 to 223.00 |
ADHUNIKIND | 21.65 | 21.65 to 22.80 |
MAESTROS ELE | 54.85 | 53.20 to 57.00 |
CTL | 9.24 | 9.05 to 9.87 |
JTAPARIA | 4.13 | 4.13 to 4.13 |
SKIPPER | 56.10 | 55.55 to 58.15 |
JAMESWARREN | 221.60 | 211.15 to 240.50 |
APOLLOTRI | 861.90 | 855.00 to 896.00 |
VISHAL | 29.25 | 28.60 to 32.95 |
VRL | 102.70 | 102.70 to 109.80 |
SNOWMAN | 30.90 | 30.70 to 31.90 |
QGO | 23.40 | 22.35 to 24.65 |
PURSHOTTAM | 15.85 | 15.85 to 15.85 |
NETFSENSEX | 588.90 | 586.10 to 599.90 |
SHEMAROO | 109.05 | 107.50 to 115.30 |
ULTRACAB | 25.50 | 24.65 to 25.65 |
ETIL | 6.73 | 6.30 to 6.92 |
ATISHAY | 36.20 | 34.15 to 36.25 |
DHABRIYA | 83.00 | 80.90 to 85.50 |
PDSMFL | 1581.00 | 1581.00 to 1645.05 |
STARLIT | 9.40 | 9.21 to 9.94 |
CEINSYSTECH | 161.50 | 160.10 to 172.00 |
CRANE INFRA | 6.96 | 6.95 to 7.64 |
NIYOGIN | 54.60 | 52.45 to 55.35 |
GBFL | 8.29 | 8.29 to 8.90 |
GILADAFINS | 16.80 | 15.85 to 17.00 |
SAPPL | 316.05 | 315.50 to 322.90 |
AANCHALISP | 13.35 | 12.60 to 13.65 |
INTELLECT | 592.90 | 587.45 to 615.00 |
MONTECARLO | 488.50 | 482.25 to 526.80 |
JSTL | 83.90 | 80.10 to 85.85 |
PANAFIC | 1.77 | 1.72 to 1.80 |
EMERALD | 14.45 | 14.00 to 15.00 |
MCLOUD | 299.65 | 299.65 to 329.40 |
KANCHI | 654.25 | 650.00 to 674.80 |
DHUN TEAIND | 248.00 | 246.60 to 254.25 |
COSYN | 18.80 | 18.50 to 20.25 |
MERCANTILE | 16.15 | 15.75 to 17.70 |
SONAL | 36.50 | 36.50 to 38.65 |
GENUSPAPER | 16.60 | 16.60 to 18.15 |
MINDACORP | 201.35 | 199.75 to 207.85 |
CONCORD | 27.95 | 27.20 to 28.60 |
MANVIJAY | 52.15 | 51.10 to 54.75 |
GRNLAM IND | 286.75 | 280.00 to 305.35 |
TALBROSENG | 338.45 | 336.35 to 367.00 |
PTCIL | 3898.05 | 3895.00 to 4080.00 |
BEEKAY | 413.65 | 400.00 to 459.90 |
SETFBSE100 | 172.95 | 172.50 to 175.00 |
FRASER | 7.08 | 7.00 to 8.12 |
AGIIL | 250.20 | 250.00 to 265.80 |
BKMINDST | 2.17 | 2.09 to 2.28 |
MANAKSTELTD | 37.20 | 36.60 to 40.60 |
MNKALCOLTD | 19.95 | 19.80 to 21.05 |
MNKCMILTD | 20.80 | 20.05 to 21.90 |
IMAGICAA | 13.32 | 13.31 to 14.25 |
INOXWIND | 82.85 | 82.50 to 91.75 |
HKG | 18.00 | 17.30 to 19.55 |
PML | 1090.35 | 1072.75 to 1243.00 |
SUJALA | 15.10 | 15.10 to 15.10 |
BODHTREE | 25.05 | 24.60 to 26.40 |
MEP | 21.70 | 21.70 to 22.85 |
VEGETABLE | 51.95 | 51.95 to 57.20 |
UFO | 97.00 | 96.10 to 100.95 |
SHIVALIK | 728.20 | 724.65 to 899.95 |
PNCINFRA | 238.55 | 233.85 to 250.15 |
ARFIN | 183.30 | 183.30 to 199.85 |
HELPAGE | 9.77 | 9.77 to 9.77 |
AIIL | 158.10 | 152.00 to 178.00 |
SATIA | 112.95 | 111.10 to 122.75 |
GARMNTMNTR | 5.65 | 5.55 to 5.90 |
MUL | 3.83 | 3.80 to 4.08 |
SPORTKING | 968.85 | 955.00 to 1013.00 |
LOYAL | 29.40 | 29.20 to 32.70 |
GGPL | 35.10 | 34.30 to 35.40 |
MRSS | 7.00 | 6.65 to 7.00 |
BALKRISHNA | 40.05 | 39.85 to 41.75 |
ADANITRANS | 2089.45 | 2087.80 to 2202.05 |
DRHABEEB | 25.50 | 24.75 to 26.60 |
SYNGENE | 528.90 | 527.10 to 549.90 |
KAYA | 310.90 | 305.40 to 337.30 |
MJCO | 86.50 | 85.50 to 89.95 |
BINDALAGRO | 22.55 | 22.50 to 23.85 |
OZONEWORLD | 8.04 | 8.04 to 8.99 |
ARVSMART | 164.40 | 160.50 to 176.55 |
UTISENSETF | 569.15 | 568.00 to 574.97 |
UTINIFTETF | 1709.32 | 1700.00 to 1710.00 |
VETO | 92.35 | 92.05 to 94.05 |
NAVKARCORP | 46.55 | 46.55 to 49.65 |
SHREEPUSHK | 242.15 | 240.00 to 255.00 |
SADBHIN | 9.27 | 9.25 to 9.78 |
SALAUTO | 173.10 | 173.00 to 187.10 |
PRITIKAUTO | 13.60 | 13.45 to 14.50 |
BELLACASA | 160.85 | 160.00 to 177.45 |
MALLCOM | 625.70 | 620.00 to 663.40 |
VAL | 12.10 | 12.10 to 12.10 |
SATIN | 110.10 | 107.55 to 113.40 |
GENCON | 29.95 | 29.30 to 34.40 |
WELCON | 2.97 | 2.90 to 3.05 |
TEJNAKSH | 141.85 | 130.00 to 144.50 |
IDFCFIRSTB | 33.95 | 33.65 to 35.40 |
INDIGO | 1645.05 | 1627.45 to 1692.85 |
SHK | 131.95 | 130.00 to 137.95 |
ARYAVAN | 10.18 | 10.18 to 11.00 |
SHREEGANES | 2.63 | 2.56 to 2.96 |
LICNETFN50 | 173.49 | 169.75 to 176.75 |
HDFCNIFETF | 172.40 | 172.25 to 173.99 |
SXETF | 580.51 | 579.42 to 587.61 |
UDAYJEW | 87.65 | 85.00 to 92.95 |
MAYUKH | 11.99 | 11.61 to 12.48 |
ALKEM | 2967.65 | 2953.60 to 2989.30 |
LALPATHLAB | 1834.40 | 1817.05 to 1994.00 |
SCTL | 1.53 | 1.52 to 1.57 |
CREATIVE | 365.70 | 365.00 to 389.90 |
AAYUSH | 23.20 | 23.20 to 23.95 |
LUXIND | 2027.10 | 2014.20 to 2108.00 |
ABHIINFRA | 5.20 | 5.20 to 5.20 |
NH | 637.15 | 611.00 to 643.95 |
ROXY | 136.50 | 136.50 to 136.55 |
AARNAV | 48.45 | 47.30 to 52.70 |
MISHTANN | 23.25 | 22.10 to 23.75 |
JSLHISAR | 219.10 | 216.15 to 234.00 |
AINFRA | 36.70 | 36.50 to 39.35 |
BCLENTERPR | 2.28 | 2.18 to 2.28 |
PRECAM | 99.20 | 97.65 to 108.90 |
TEAMLEASE | 3234.55 | 3175.10 to 3267.60 |
ACEMEN | 41.00 | 39.00 to 42.00 |
QUICKHEAL | 172.20 | 171.00 to 179.60 |
KAPILRAJ | 6.60 | 6.60 to 7.28 |
KPEL | 170.80 | 170.20 to 183.70 |
FREDUN | 851.10 | 848.00 to 905.00 |
SIMBHALS | 26.25 | 26.25 to 27.05 |
MNIL | 15.35 | 15.35 to 16.95 |
PDMJEPAPER | 35.45 | 35.15 to 36.85 |
UMIYA | 8.49 | 7.75 to 8.49 |
BHARATWIRE | 62.75 | 62.70 to 64.15 |
CHDCHEM | 7.86 | 7.85 to 8.60 |
INFIBEAM | 14.15 | 13.85 to 15.30 |
RADHEY | 38.80 | 37.55 to 41.00 |
SUPERIOR | 3.08 | 3.02 to 3.38 |
RPEL | 466.00 | 459.80 to 485.00 |
EQUITAS | 92.45 | 91.70 to 99.15 |
HALDER | 423.25 | 415.00 to 485.90 |
THYROCARE | 635.15 | 632.00 to 658.60 |
BAJAJHCARE | 319.75 | 303.55 to 326.35 |
UJJIVAN | 130.60 | 129.65 to 140.20 |
CROMPTON | 328.00 | 326.15 to 339.00 |
PILANIINVS | 1690.65 | 1672.00 to 1777.30 |
PARAGMILK | 87.05 | 86.05 to 91.35 |
MADHAVIPL | 4.42 | 4.30 to 4.64 |
SNIM | 10.14 | 10.14 to 10.14 |
NAGARFERT | 12.45 | 12.40 to 12.88 |
YASHCHEM | 57.75 | 55.60 to 59.40 |
MAXVIL | 94.75 | 94.45 to 99.40 |
ICICINV20 | 88.05 | 87.71 to 89.50 |
TAALENT | 1678.85 | 1675.00 to 1775.00 |
MGL | 724.75 | 721.55 to 736.70 |
ZEAL | 7.50 | 7.09 to 8.05 |
DIGJAMLTD | 137.50 | 135.00 to 143.20 |
ICICIMCAP | 90.90 | 90.73 to 93.50 |
ASYL | 8.12 | 7.97 to 8.12 |
HUIL | 2800.00 | 2800.00 to 3100.00 |
COMSYN | 228.70 | 226.50 to 248.45 |
LLOYDSTEEL | 11.62 | 11.62 to 12.14 |
KPL | 424.45 | 416.00 to 437.95 |
LTI | 3824.60 | 3804.10 to 4005.00 |
EASTWEST | 6.88 | 6.55 to 7.48 |
BSLSENETFG | 51.56 | 51.44 to 53.15 |
ADVENZYMES | 281.75 | 276.05 to 286.30 |
PTIL | 277.80 | 277.80 to 277.80 |
DBL | 219.65 | 217.75 to 229.80 |
SPAL | 319.30 | 314.50 to 338.05 |
FRETAIL | 9.85 | 9.85 to 9.85 |
RBLBANK | 107.80 | 106.70 to 113.75 |
BLS | 186.00 | 184.95 to 196.35 |
MITSU | 265.00 | 258.50 to 292.00 |
TAHL | 5.74 | 5.21 to 6.94 |
LTTS | 3359.40 | 3350.15 to 3522.85 |
RADHIKAJWE | 184.15 | 182.00 to 193.60 |
ARCFIN | 1.20 | 1.20 to 1.20 |
HPL | 58.00 | 57.25 to 60.60 |
SAGARSOFT | 159.45 | 156.60 to 165.00 |
VALIANTORG | 679.05 | 668.00 to 697.30 |
SHASHIJIT | 17.50 | 17.10 to 18.00 |
IDFSENSEXE | 562.21 | 562.11 to 567.00 |
PNBHOUSING | 322.50 | 320.00 to 340.80 |
SOUTHERNIN | 18.65 | 18.65 to 20.00 |
REGENCY | 9.55 | 9.55 to 9.99 |
VBL | 1065.25 | 1054.60 to 1125.00 |
LKPSEC | 14.10 | 13.60 to 15.35 |
OSIAJEE | 49.15 | 48.10 to 50.15 |
SFL | 3044.85 | 3015.75 to 3098.70 |
TMRVL | 13.84 | 13.82 to 14.70 |
TCIEXP | 1624.55 | 1583.90 to 1748.00 |
LAURUSLABS | 553.95 | 550.10 to 569.80 |
SHANGAR | 4.85 | 4.75 to 4.99 |
DHANVARSHA | 84.05 | 83.05 to 93.00 |
PRICOLLTD | 109.55 | 107.75 to 114.75 |
JITFINFRA | 125.50 | 125.00 to 130.75 |
RADIOCITY | 22.85 | 22.80 to 24.05 |
DMART | 3586.10 | 3555.55 to 3694.45 |
CLEDUCATE | 119.70 | 117.75 to 124.20 |
OCEANIC | 45.75 | 45.70 to 50.50 |
SHANKARA | 690.20 | 682.35 to 727.20 |
CLFL | 15.70 | 15.70 to 17.25 |
STARLINE | 93.85 | 88.25 to 99.95 |
SCHAND | 102.35 | 101.00 to 111.60 |
MEERA | 91.85 | 91.50 to 95.05 |
IRBINVIT | 53.27 | 53.25 to 54.53 |
HUDCO | 32.55 | 32.35 to 33.70 |
PSPPROJECT | 469.70 | 467.15 to 481.40 |
BGJL | 16.25 | 16.05 to 16.55 |
INDIGRID | 144.31 | 142.51 to 145.00 |
VARIMAN | 158.25 | 158.00 to 166.90 |
TEJASNET | 402.45 | 400.15 to 425.70 |
GTPL | 154.75 | 153.80 to 159.95 |
AUBANK | 1288.45 | 1276.00 to 1334.30 |
ICICILOVOL | 130.51 | 130.36 to 132.50 |
GGENG | 4.97 | 4.80 to 5.18 |
BHAGYAPROP | 38.70 | 38.70 to 38.75 |
SALASAR | 231.80 | 230.00 to 239.95 |
AVADHSUGAR | 578.15 | 572.50 to 624.35 |
MAGADHSUGAR | 286.40 | 282.00 to 315.70 |
SINTEXPLAST | 5.32 | 5.32 to 5.49 |
GSTL | 46.75 | 46.10 to 47.00 |
SIS | 457.05 | 451.00 to 485.50 |
SMSLIFE | 594.80 | 590.60 to 615.55 |
KIOCL | 196.95 | 195.60 to 202.05 |
SMRUTHIORG | 181.00 | 180.00 to 202.40 |
ABCAPITAL | 95.70 | 95.25 to 99.30 |
APEX | 253.40 | 252.10 to 263.00 |
ANG | 235.10 | 235.10 to 235.10 |
DIXON | 3336.25 | 3277.90 to 3461.45 |
BRNL | 29.45 | 29.35 to 30.65 |
DCAL | 109.15 | 108.00 to 122.00 |
LASA | 44.20 | 44.10 to 47.20 |
RELHOME | 3.72 | 3.55 to 3.86 |
CAPACITE | 109.35 | 106.55 to 119.50 |
ICICIGI | 1249.70 | 1207.80 to 1259.00 |
PQIF | 51.60 | 51.60 to 51.60 |
SISL | 1146.35 | 1116.05 to 1239.05 |
POOJA | 39.50 | 37.50 to 40.00 |
SAYAJIIND | 247.00 | 221.00 to 250.00 |
VANTABIO | 109.95 | 98.90 to 109.95 |
MEHAI | 38.60 | 34.55 to 42.00 |
IRIS | 82.90 | 82.25 to 87.30 |
GODREJAGRO | 509.75 | 496.80 to 513.20 |
MASFIN | 575.75 | 569.10 to 591.95 |
IEX | 185.20 | 182.75 to 193.10 |
GICRE | 110.25 | 110.05 to 113.30 |
TIINDIA | 1554.80 | 1495.95 to 1571.15 |
NAM-INDIA | 267.95 | 265.85 to 276.00 |
MAHLOG | 466.70 | 460.30 to 482.45 |
NIACL | 96.75 | 95.90 to 100.85 |
IFGLEXPOR | 255.05 | 251.60 to 267.40 |
KHADIM | 202.75 | 198.10 to 211.70 |
5PAISA | 304.05 | 300.15 to 313.60 |
SHARIKA | 12.85 | 12.85 to 13.90 |
ICICIB22 | 47.11 | 46.90 to 48.20 |
DNAMEDIA | 2.15 | 2.15 to 2.37 |
DYNAMIC | 114.15 | 114.15 to 124.00 |
SHALBY | 103.90 | 103.50 to 107.15 |
FSC | 26.50 | 26.35 to 27.35 |
ASTRON | 41.70 | 41.65 to 44.25 |
APOLLO | 112.70 | 111.80 to 119.40 |
NEWGEN | 376.75 | 373.00 to 383.35 |
PRAXIS | 36.80 | 36.55 to 40.30 |
AMBER | 2487.70 | 2456.90 to 2599.00 |
GGL | 12.45 | 11.55 to 12.48 |
IWP | 29.50 | 29.20 to 31.45 |
TDSL | 19.20 | 18.75 to 19.45 |
BHATIA | 23.30 | 22.85 to 24.85 |
SHIVAMILLS | 92.75 | 92.00 to 101.00 |
ASTERDM | 179.50 | 177.00 to 197.20 |
YSL | 12130.05 | 12130.05 to 12130.05 |
KANCOTEA | 82.90 | 81.00 to 83.00 |
HGINFRA | 524.05 | 510.35 to 557.00 |
BANDHANBNK | 307.85 | 306.10 to 315.80 |
KARDA | 4.20 | 4.20 to 4.50 |
BENARA | 10.05 | 9.28 to 10.05 |
ISEC | 428.55 | 426.45 to 446.35 |
MIDHANI | 165.95 | 164.95 to 175.25 |
OBCL | 114.95 | 114.35 to 124.00 |
LEMONTREE | 59.35 | 58.65 to 64.35 |
CHEMFABALKA | 184.75 | 184.75 to 194.65 |
ORIENTELEC | 270.20 | 268.00 to 274.45 |
ICICI500 | 22.87 | 19.05 to 25.50 |
INDOSTAR | 145.35 | 143.00 to 146.00 |
PARVATI | 11.25 | 11.15 to 11.99 |
INNOVATORS | 57.20 | 57.20 to 57.55 |
AFFORDABLE | 134.10 | 134.10 to 148.00 |
DOLLAR | 432.90 | 422.85 to 485.00 |
PALMJEWELS | 14.07 | 13.90 to 15.00 |
WAA | 38.30 | 38.30 to 41.40 |
ADANIGREEN | 2187.05 | 2131.80 to 2245.00 |
SOLARA | 386.90 | 384.40 to 407.90 |
GAYAHWS | 0.62 | 0.62 to 0.68 |
RITES | 248.60 | 247.85 to 257.35 |
FINEORG | 4289.05 | 4255.70 to 4510.35 |
VARROC | 349.60 | 345.20 to 353.35 |
TCNSBRANDS | 574.60 | 569.15 to 593.15 |
HDFCAMC | 1704.05 | 1693.25 to 1722.00 |
VIVANTA | 16.90 | 16.90 to 17.75 |
CREDITACC | 938.75 | 915.25 to 963.65 |
ICICINXT50 | 38.31 | 38.24 to 39.25 |
ASRL | 93.30 | 89.95 to 98.00 |
IRCON | 38.70 | 38.30 to 39.80 |
SETFSN50 | 459.15 | 459.15 to 471.00 |
MANORAMA | 976.80 | 965.00 to 1017.00 |
INNOVATIVE | 7.03 | 7.03 to 7.70 |
AAVAS | 2162.70 | 2127.65 to 2200.00 |
GRSE | 268.65 | 256.55 to 306.90 |
DOLFIN | 84.50 | 84.00 to 84.50 |
SHUBHAM | 174.90 | 169.95 to 174.90 |
BCPL | 38.95 | 38.10 to 40.85 |
ADANIGAS | 2214.40 | 2188.30 to 2386.40 |
PHOSPHATE | 95.00 | 95.00 to 95.10 |
MAN50ETF | 165.99 | 165.46 to 167.52 |
TECHNOE | 266.35 | 265.00 to 280.00 |
DALBHARAT | 1290.50 | 1270.85 to 1341.10 |
ABSLNN50ET | 38.01 | 38.00 to 38.80 |
NILASPACES | 3.14 | 3.08 to 3.34 |
TREJHARA | 56.10 | 56.10 to 59.65 |
DECCAN | 34.50 | 33.00 to 34.50 |
KPIGLOBAL | 424.75 | 420.70 to 452.70 |
CESCVENTURE | 483.65 | 479.60 to 500.05 |
SPENCER | 73.25 | 72.70 to 76.10 |
GLOSTERLTD | 989.70 | 977.95 to 1011.95 |
XELPMOC | 199.20 | 196.00 to 210.00 |
RITCO | 119.55 | 119.55 to 128.20 |
CHALET | 289.20 | 286.80 to 300.00 |
KRANTI | 58.05 | 58.00 to 59.45 |
ANUP | 745.55 | 735.00 to 770.25 |
ARVINDFASN | 231.30 | 224.40 to 237.00 |
UTISXN50 | 45.51 | 45.50 to 46.51 |
MSTC | 287.90 | 281.15 to 298.05 |
EMBASSY | 375.52 | 374.51 to 379.80 |
NSL | 35.00 | 34.95 to 35.55 |
RVNL | 30.90 | 30.80 to 31.65 |
METROPOLIS | 1572.95 | 1565.45 to 1784.60 |
KPITTECH | 455.80 | 452.80 to 497.20 |
POLYCAB | 2443.30 | 2436.10 to 2571.50 |
VIKASMCORP | 4.36 | 4.35 to 4.66 |
NEOGEN | 1371.20 | 1360.50 to 1397.10 |
MAHESH | 7.89 | 7.89 to 7.89 |
PPL | 165.35 | 164.60 to 176.05 |
DGCONTENT | 14.35 | 14.35 to 14.35 |
EARUM | 4.72 | 4.70 to 5.09 |
SBC | 5.15 | 5.07 to 5.31 |
INDIAMART | 4128.10 | 4100.00 to 4336.10 |
DCMNVL | 181.45 | 181.45 to 191.45 |
ICICIBANKN | 343.37 | 341.10 to 346.31 |
NETFSNX150 | 45.42 | 45.05 to 47.00 |
AFFLE | 944.65 | 939.60 to 985.00 |
ICICIBANKP | 173.71 | 172.89 to 175.40 |
SPANDANA | 378.90 | 370.70 to 398.75 |
SWSOLAR | 320.30 | 314.70 to 328.50 |
IIFLWAM | 1466.00 | 1457.40 to 1514.05 |
IIFLSEC | 75.10 | 74.00 to 77.95 |
APMFINVEST | 73.95 | 73.20 to 75.05 |
IRCTC | 647.15 | 637.05 to 658.35 |
NIEHSPD | 0.98 | 0.97 to 1.17 |
NIEHSPH | 2.00 | 2.00 to 2.17 |
NIESSPL | 0.83 | 0.80 to 0.92 |
VISHWARAJ | 18.05 | 17.65 to 19.20 |
GREENPANEL | 462.30 | 454.20 to 498.60 |
SHAHLON | 15.25 | 14.90 to 16.40 |
ABSLBANETF | 34.45 | 33.65 to 34.78 |
CSBBANK | 184.50 | 183.45 to 188.00 |
UJJIVANSFB | 16.20 | 16.15 to 17.25 |
SHIL | 291.25 | 288.25 to 309.00 |
PRINCEPIPE | 621.80 | 619.90 to 634.80 |
EBBETF0430 | 1173.69 | 1173.69 to 1174.00 |
SUMICHEM | 423.05 | 416.35 to 440.25 |
ICICIM150 | 102.78 | 102.11 to 106.00 |
MANXT50ETF | 374.84 | 374.23 to 381.00 |
TRANWAY | 10.60 | 10.00 to 10.69 |
BIRLATYRES | 7.45 | 7.45 to 7.45 |
SUVENPHAR | 507.40 | 503.05 to 524.30 |
SBICARD | 742.25 | 740.05 to 760.90 |
11MPD | 1.92 | 1.80 to 2.07 |
11AGG | 6.92 | 6.42 to 7.73 |
NIRMITEE | 88.30 | 88.30 to 88.30 |
AARTISURF | 689.80 | 669.25 to 728.00 |
BOROLTD | 297.60 | 295.20 to 309.05 |
ROSSARI | 890.70 | 885.00 to 898.00 |
NDRAUTO | 373.45 | 360.55 to 405.25 |
EBBETF0425 | 1062.01 | 1056.55 to 1065.00 |
EBBETF0431 | 1040.99 | 1035.06 to 1044.95 |
MINDSPACE | 345.45 | 345.10 to 350.95 |
ICICIALPLV | 153.31 | 153.11 to 155.50 |
MAXHEALTH | 357.15 | 352.65 to 366.45 |
ICICITECH | 282.45 | 281.85 to 292.10 |
MAXINDIA | 69.45 | 69.00 to 70.10 |
HBANKETF | 344.06 | 342.10 to 346.99 |
UTIBANKETF | 34.70 | 34.50 to 35.09 |
HAPPSTMNDS | 879.10 | 875.00 to 914.25 |
ROUTE | 1144.90 | 1140.00 to 1210.95 |
ADVAIT | 161.00 | 161.00 to 168.00 |
ADL | 51.75 | 51.70 to 51.80 |
CAMS | 2105.95 | 2091.85 to 2215.00 |
CHEMCON | 277.60 | 276.05 to 287.30 |
SECMARK | 143.50 | 143.50 to 154.00 |
ICICISENSX | 588.30 | 586.10 to 597.00 |
TATAMTRTDVR | 197.80 | 196.70 to 206.00 |
FELDVR | 7.79 | 7.79 to 8.59 |
JISLBNDVR | 18.85 | 18.80 to 19.65 |
KARUR VY(PS | 44.50 | 44.20 to 46.00 |
TIDE WATE(PS | 1032.90 | 1011.85 to 1050.55 |
AMRUTANJAN | 793.80 | 773.80 to 838.70 |
HISARMET(PS | 111.30 | 108.85 to 114.80 |
BHARAT RA(PS | 10694.80 | 10607.00 to 11214.40 |
EASTER SI(PS | 5.41 | 5.20 to 5.52 |
GINNI FIL(PS | 36.20 | 36.00 to 40.40 |
SOUTH PET(PS | 58.25 | 55.95 to 67.15 |
SAKSOFT LTD | 762.00 | 758.75 to 795.10 |
ANDHRA SUGAR | 127.75 | 126.20 to 136.85 |
KCP LTD | 106.05 | 103.00 to 107.00 |
SUNDARAM FIN | 1680.95 | 1636.00 to 1750.00 |
SUNDARAM BRK | 337.45 | 337.05 to 347.00 |
LAMBODHARA T | 83.25 | 82.40 to 85.50 |
MAITHAN ALL | 989.65 | 983.00 to 1026.85 |
ORISSA MINE | 2708.00 | 2700.00 to 2889.90 |
NIFTYBEES | 174.12 | 173.85 to 176.35 |
JUNIORBEES | 393.83 | 392.10 to 402.48 |
BANKBEES | 346.50 | 346.08 to 349.95 |
KOTAK PSU BK | 239.26 | 236.00 to 243.00 |
PSUBNKBEES | 26.53 | 26.53 to 27.24 |
SHARIABEES | 384.30 | 382.23 to 391.10 |
QUANTUM INDX | 1680.00 | 1680.00 to 1694.00 |
HNGSNGBEES | 294.20 | 294.19 to 300.15 |
M50 ETF | 160.43 | 160.10 to 161.00 |
MADRASFERT | 46.95 | 46.60 to 52.25 |
SGBAPR28 | 4701.10 | 4701.05 to 4701.10 |
SGBJULY28 | 4735.01 | 4726.01 to 4758.00 |
SGBAUG28 | 4799.00 | 4780.00 to 4808.90 |
SGBSEP28 | 4715.00 | 4695.00 to 4728.75 |
753IRFC30 | 1179.50 | 1170.25 to 1180.00 |
76NHAI31 | 1157.00 | 1157.00 to 1157.00 |
764IRFC31 | 1201.10 | 1201.10 to 1230.60 |
729NABARD26 | 1061.11 | 1061.00 to 1157.96 |
764NABARD31 | 1159.10 | 1155.05 to 1161.00 |
9MMFSL26 | 1052.92 | 1052.92 to 1055.00 |
9IBHFL26B | 910.00 | 910.00 to 910.00 |
805MMFSL32 | 1014.00 | 1014.00 to 1014.00 |
925AHFL23 | 1002.09 | 1002.09 to 1002.09 |
1015EFL29 | 1006.00 | 1006.00 to 1006.00 |
915MMFSL24 | 1031.30 | 1030.11 to 1031.30 |
1005SEFL24 | 251.00 | 251.00 to 251.00 |
925LTFL24 | 1057.98 | 1057.98 to 1057.98 |
1004JMFPL24 | 1007.00 | 1007.00 to 1010.00 |
975MFL24AA | 1029.99 | 1027.00 to 1029.99 |
10MFL24A | 1115.00 | 1115.00 to 1115.00 |
975MFL24B | 1026.55 | 1026.55 to 1026.55 |
102ECL23 | 1022.85 | 1022.80 to 1025.00 |
995ECL24 | 985.68 | 985.00 to 990.00 |
104ECL24 | 1006.21 | 1006.20 to 1007.00 |
98EFIL30 | 1003.50 | 1003.50 to 1003.50 |
871REC28 | 1215.01 | 1215.00 to 1215.01 |
839HUDCO23 | 1081.00 | 1081.00 to 1083.02 |
876HUDCO28 | 1190.50 | 1190.50 to 1225.00 |
901HUDCO34 | 1345.00 | 1345.00 to 1345.00 |
866IIFCL24C | 1070.00 | 1070.00 to 1070.00 |
891IIFCL34 | 1339.00 | 1339.00 to 1339.00 |
880IREDA29 | 1220.00 | 1220.00 to 1220.00 |
IFCI010811D | 11450.00 | 11400.00 to 11450.00 |
BNK CAPITAL | 272.00 | 272.00 to 291.70 |
PRAG BOSIMI | 2.70 | 2.58 to 2.74 |
VICTORIA MIL | 2160.00 | 2115.25 to 2160.00 |
KAYCEE IND | 3611.00 | 3611.00 to 3611.00 |
VINADITYA TR | 102.30 | 101.35 to 112.00 |
INFORMEDTEC | 50.10 | 48.65 to 55.00 |
GENESYS INT. | 413.00 | 410.00 to 422.00 |
ARIH SUPER | 130.75 | 128.45 to 134.45 |
KELTECH EN. | 549.20 | 526.00 to 589.00 |
M.P.AGRO IND | 8.30 | 8.30 to 8.55 |
KLRFM | 64.15 | 62.10 to 68.85 |
KEY CORP.LTD | 44.25 | 44.00 to 48.15 |
CRAVATEX | 377.40 | 377.40 to 377.55 |
THACKER | 279.60 | 279.30 to 287.00 |
INTER GLOB F | 18.50 | 18.50 to 18.50 |
SHRISTINFRA | 43.60 | 43.05 to 45.90 |
CUBICAL FIN. | 2.14 | 2.05 to 2.24 |
SILVEROAK | 2.59 | 2.59 to 2.70 |
NIRAV COMMER | 376.00 | 375.00 to 400.00 |
VBC FERRO | 42.50 | 42.50 to 44.00 |
NAT STL AGRO | 3.27 | 3.27 to 3.27 |
SHARDA ISPAT | 67.90 | 67.50 to 71.05 |
SPECTRA IND. | 8.08 | 8.08 to 8.08 |
KUSHIND | 3.00 | 2.85 to 3.00 |
BHILWARA SP. | 31.85 | 31.15 to 35.50 |
EVERLON SYN. | 35.35 | 34.15 to 38.90 |
SARUPINDUS | 24.85 | 24.85 to 24.85 |
SRI KPR IND | 23.00 | 22.50 to 24.90 |
SOUTH.LATEX | 13.30 | 13.30 to 13.30 |
MADHAV MARB. | 48.75 | 46.90 to 52.00 |
RAMASIGNS | 3.97 | 3.96 to 4.21 |
DIGISPICE | 30.30 | 29.25 to 32.00 |
BCC FUBA | 19.85 | 18.30 to 19.85 |
FINELINE CI | 46.60 | 44.60 to 46.65 |
ATHENAGLO | 64.35 | 64.35 to 64.35 |
DHINDIA | 26.00 | 24.45 to 26.35 |
IMPPOWERS | 11.93 | 11.93 to 13.09 |
WILLIAM.FIN. | 4.80 | 4.80 to 4.80 |
MAHAAN FOODS | 19.50 | 19.25 to 19.50 |
PASARI SPIN | 5.26 | 5.26 to 5.50 |
NAGREEKA EXP | 45.25 | 45.25 to 48.25 |
UNITED TEXT. | 11.14 | 11.14 to 11.72 |
SAMTEX FASH. | 3.69 | 3.62 to 3.90 |
SAMBANDAM SP | 208.10 | 205.00 to 221.95 |
UV DER HORST | 68.80 | 68.80 to 74.95 |
VEEJAY LAKSH | 49.80 | 49.55 to 53.90 |
OTCO INTERN. | 6.23 | 6.23 to 6.70 |
PEARL POLYME | 22.15 | 22.15 to 23.55 |
ADCINDIA | 254.80 | 251.05 to 281.70 |
TAMIL.TELE. | 8.42 | 8.00 to 8.44 |
NETWORK LTD. | 21.15 | 21.15 to 22.70 |
MARTIN BURN | 36.20 | 34.95 to 38.75 |
SVAM SOFTWAR | 5.99 | 5.81 to 6.11 |
GUJ.RAFFIA | 32.30 | 32.30 to 32.35 |
APIL | 31.00 | 31.00 to 32.60 |
BHASKAR AGRO | 55.75 | 50.65 to 55.95 |
GAGAN GASES | 8.85 | 8.85 to 10.45 |
SHUKRAPHAR | 56.55 | 56.55 to 56.60 |
JAUS POLYMER | 5.13 | 4.89 to 5.13 |
SHETRON LTD | 43.95 | 43.60 to 45.00 |
ROYAL CUSHIO | 7.78 | 7.41 to 7.78 |
PHOENIX INT. | 22.90 | 22.80 to 24.75 |
ENTERPR.INTE | 18.70 | 17.30 to 20.45 |
RAJDARSHAN | 36.00 | 35.00 to 37.00 |
BRIGHT BROS. | 140.00 | 131.20 to 152.95 |
UNION QUALIT | 7.02 | 7.02 to 7.37 |
SHBAJRG | 162.95 | 162.95 to 174.95 |
RAJ PACKAGIN | 31.75 | 30.70 to 33.35 |
NATRAJ PROTE | 106.40 | 106.00 to 117.05 |
NPR FINANCE | 13.10 | 12.75 to 14.07 |
KREON FIN | 67.70 | 67.70 to 71.25 |
FUNDVISER | 17.50 | 17.50 to 17.50 |
FORTUNE INT. | 42.65 | 42.60 to 44.85 |
ASHISH POLY. | 34.30 | 31.45 to 34.40 |
GOWRA LEASNG | 24.45 | 22.60 to 24.90 |
SRI ADHIKARI | 1.71 | 1.71 to 1.71 |
ROOPA INDUS | 28.10 | 27.65 to 29.00 |
CONTIL I LTD | 49.95 | 49.20 to 53.00 |
RANDER CORP. | 8.99 | 8.99 to 8.99 |
PARAGON FIN. | 16.15 | 16.15 to 17.40 |
SUNEDISON | 302.20 | 282.10 to 309.70 |
BERVIN INV. | 42.00 | 42.00 to 42.00 |
PWASML | 46.55 | 46.50 to 50.80 |
VISION CORPO | 2.22 | 2.22 to 2.23 |
AMARDEEP IND | 0.98 | 0.98 to 1.07 |
GINI SILK MI | 37.00 | 35.05 to 39.80 |
KCLINFRA | 2.05 | 1.98 to 2.16 |
SINDHU TRADE | 39.50 | 39.20 to 42.10 |
ADINATH EXIM | 18.05 | 18.00 to 19.25 |
SIEL FINANCL | 11.89 | 11.86 to 12.50 |
FIRSTOBJ | 4.51 | 4.51 to 4.55 |
FAZE3AUTO | 101.05 | 99.55 to 107.75 |
JSWHL | 3291.05 | 3249.05 to 3475.00 |
BANNARI AMMA | 63.15 | 62.55 to 66.60 |
GTN TEXTILE | 15.20 | 15.20 to 16.25 |
RICHA IND | 2.98 | 2.93 to 3.22 |
HARYA CAPFIN | 46.00 | 45.50 to 46.00 |
NAHAR CAP | 426.90 | 404.60 to 461.90 |
BAFNA PHARMA | 120.50 | 120.45 to 133.00 |
SEZALGLASS | 233.05 | 233.00 to 254.95 |
WELSPUN INV | 272.00 | 272.00 to 277.00 |
BEDMUTHA IN | 75.05 | 75.05 to 78.75 |
VASWANI IND | 18.35 | 17.40 to 18.65 |
TSIL | 51.70 | 47.10 to 51.70 |
AIML | 30.00 | 29.00 to 31.95 |
LOOKS | 10.22 | 10.08 to 10.95 |
SEPOWER | 19.70 | 19.70 to 21.05 |
JUPITER INFO | 21.00 | 20.10 to 21.70 |
OONE | 7.38 | 7.38 to 8.19 |
QUEST SOFTEC | 11.05 | 11.05 to 11.05 |
ICICINF100 | 175.11 | 175.11 to 180.00 |
MEL | 13.81 | 12.14 to 13.81 |
SRESTHA | 1.44 | 1.39 to 1.47 |
AMBITION | 5.00 | 4.90 to 5.35 |
RAMASTEEL | 349.45 | 348.50 to 366.35 |
APOORVA | 38.20 | 38.20 to 41.90 |
ACEWIN | 4.68 | 4.68 to 4.68 |
SHIVA | 5.61 | 5.61 to 5.77 |
RCL | 22.20 | 22.20 to 22.25 |
LICNFNHGP | 172.51 | 171.95 to 172.51 |
KOCL | 3.78 | 3.78 to 3.90 |
SEIL | 717.65 | 700.00 to 748.00 |
MIL | 28.55 | 28.45 to 29.75 |
CFL | 10.25 | 10.25 to 10.26 |
IFL | 59.50 | 58.90 to 60.10 |
ONTIC | 13.90 | 13.10 to 15.60 |
PRIMEFRESH | 80.00 | 80.00 to 80.00 |
UTINEXT50 | 39.40 | 39.06 to 40.00 |
TTFL | 96.25 | 95.70 to 100.00 |
SGRL | 260.90 | 259.00 to 272.90 |
SCPL | 406.60 | 396.90 to 430.00 |
MRCEXIM | 55.60 | 55.60 to 55.65 |
RAWEDGE | 39.30 | 36.20 to 40.00 |
AMINTAN | 2.71 | 2.69 to 2.87 |
SGIL | 156.15 | 155.90 to 170.00 |
SMGOLD | 80.70 | 80.30 to 85.50 |
GOBLIN | 21.50 | 21.50 to 21.50 |
EBBETF0423 | 1167.00 | 1167.00 to 1168.00 |
JANUSCORP | 8.51 | 8.51 to 9.10 |
10GPG | 0.92 | 0.78 to 0.92 |
ANGELBRKG | 1312.40 | 1273.40 to 1438.50 |
XPRO INDI(PS | 1050.00 | 1044.90 to 1144.85 |
INDIA MOTOR | 767.00 | 761.85 to 813.70 |
SGB2016IIA | 4915.01 | 4915.01 to 4915.01 |
SGBMAY28 | 4720.00 | 4702.80 to 4720.00 |
SGBJUN28 | 4726.12 | 4705.00 to 4727.10 |
732IRFC25 | 1103.55 | 1103.50 to 1110.00 |
985EFL28 | 979.50 | 979.50 to 979.50 |
1050JMFPL24 | 1012.61 | 1010.00 to 1050.00 |
995EFL29 | 1000.00 | 1000.00 to 1050.00 |
1025STFL24 | 1030000.00 | 1027333.00 to 1030000.00 |
830NHAI27 | 1187.30 | 1182.00 to 1189.19 |
892PFC33 | 1341.00 | 1341.00 to 1341.00 |
880IIFCL29 | 1202.05 | 1202.00 to 1202.05 |
IFCI010811B | 31100.00 | 31100.00 to 31100.00 |
ROLLATAINER | 1.73 | 1.71 to 1.75 |
JSL LTD. | 210.00 | 210.00 to 210.00 |
RELTD | 49.90 | 49.50 to 51.70 |
JOSTS ENG. | 401.65 | 400.00 to 433.00 |
HINDHARD | 216.35 | 214.80 to 249.85 |
SEL | 15.70 | 15.70 to 17.00 |
PARSHARTI IN | 18.75 | 18.75 to 18.75 |
RELIC TECHNO | 17.10 | 17.10 to 17.10 |
DHANAL.COTEX | 89.95 | 82.70 to 90.50 |
SITA ENTER. | 17.55 | 17.55 to 17.90 |
SOUTH.MAGNES | 26.20 | 26.20 to 26.20 |
KALYANI FORG | 175.60 | 163.70 to 175.60 |
GLITTEK GRAN | 3.01 | 2.99 to 3.29 |
RAGHUVIR SYN | 154.60 | 154.60 to 167.00 |
NAT.PLYWOOD | 8.85 | 8.85 to 9.69 |
KAKATIYA TEX | 10.90 | 10.90 to 10.90 |
CRANEX LTD. | 16.90 | 16.90 to 17.10 |
IYKOT HITEC | 14.67 | 14.67 to 14.67 |
MINI DIAMOND | 12.95 | 12.95 to 14.00 |
PODDAR | 186.80 | 182.75 to 189.80 |
SUPERTEX IND | 7.82 | 7.82 to 8.10 |
AMRAPALI IND | 16.95 | 15.75 to 17.85 |
SHELTER | 17.00 | 17.00 to 17.00 |
PADMAIND | 4.20 | 3.81 to 4.21 |
DB INT.ST.BR | 22.90 | 22.90 to 23.50 |
GSL SECUR. | 4.95 | 4.95 to 4.95 |
AJEL | 9.42 | 9.01 to 9.56 |
SUPER BAKERS | 9.59 | 9.59 to 9.59 |
SHREE GANES. | 17.55 | 17.55 to 18.45 |
SUNIL AGRO F | 114.15 | 114.10 to 123.70 |
AMIT INTNL. | 5.60 | 5.50 to 5.60 |
E.COM INFOTE | 29.45 | 29.45 to 30.95 |
COUNTRY COND | 4.30 | 4.30 to 4.71 |
INNOCORP L | 7.84 | 7.84 to 7.84 |
OMNI AX\'S SO | 3.56 | 3.24 to 3.79 |
KONNDOR | 4.40 | 4.40 to 4.40 |
RNBOWDENIM | 4.60 | 4.50 to 4.62 |
GALLISPAT | 61.00 | 60.75 to 63.50 |
IDBIGOLD | 4700.00 | 4655.00 to 4749.00 |
STELLAR CAP | 4.60 | 4.60 to 4.68 |
WORTH INV | 31.90 | 31.90 to 31.90 |
TARINI | 5.25 | 5.20 to 5.48 |
RCCL | 18.25 | 18.25 to 19.95 |
CIL | 13.90 | 13.55 to 14.25 |
SAUMYA | 90.55 | 90.55 to 99.45 |
HCKKVENTURE | 16.20 | 16.20 to 16.20 |
BEARDSELL | 14.70 | 14.65 to 15.00 |
SMARTFIN | 7.25 | 6.10 to 7.45 |
RSDFIN | 78.25 | 78.25 to 78.25 |
DARSHANORNA | 36.60 | 36.60 to 36.60 |
PURPLE | 8.97 | 8.70 to 10.08 |
SKL | 6.05 | 5.50 to 6.60 |
DHRUV | 55.75 | 54.90 to 59.00 |
ANMOL | 173.95 | 172.00 to 175.50 |
CHCL | 17.00 | 17.00 to 17.00 |
HARISH | 47.50 | 45.65 to 47.50 |
104EFL24 | 978.99 | 925.01 to 978.99 |
900KPL29 | 1205.00 | 1205.00 to 1205.00 |
GTN INDUS | 45.35 | 43.70 to 46.50 |
MODI RUBBER | 61.50 | 61.45 to 66.30 |
GOLDCORP | 182.00 | 182.00 to 182.00 |
LATIMMETAL | 18.60 | 18.60 to 19.50 |
SUDAL INDUS | 7.12 | 6.80 to 7.12 |
EMERALL | 80.00 | 73.50 to 80.00 |
CAPROLA.CHEM | 46.40 | 46.40 to 46.40 |
CAPRICORN | 8.25 | 8.25 to 8.25 |
ZODIAC JRD | 29.60 | 27.75 to 30.95 |
SWITCH.TECH. | 36.75 | 36.00 to 36.85 |
OLYMPIA IND. | 34.00 | 33.60 to 34.00 |
SRI NACHAMAI | 46.80 | 45.65 to 52.00 |
SOVEREIGN DI | 14.25 | 14.25 to 14.90 |
PATIDAR | 5.35 | 5.35 to 5.35 |
T C M LTD. | 39.15 | 37.90 to 40.25 |
ASIAN PETRO | 27.25 | 25.20 to 27.40 |
WWALUM | 14.80 | 14.80 to 14.80 |
MOHIT PAPER | 14.70 | 14.40 to 15.90 |
EPIC ENERGY | 5.46 | 5.46 to 5.46 |
GARG FURNACE | 31.80 | 28.90 to 31.85 |
SHRI KRISH | 20.40 | 19.00 to 20.40 |
VIKALP SEC. | 5.91 | 5.88 to 6.48 |
ARIHANT FOUN | 28.30 | 28.25 to 30.25 |
HASTI FINANC | 4.43 | 4.43 to 4.43 |
H.S.(I) LTD. | 8.18 | 8.15 to 8.89 |
SUNSHINE | 1.00 | 1.00 to 1.06 |
RAJ OIL | 65.35 | 63.80 to 68.00 |
OMANSH | 1.58 | 1.58 to 1.66 |
BFFL | 25.00 | 25.00 to 25.00 |
RUDRA | 35.25 | 34.10 to 39.90 |
LICNETFSEN | 580.69 | 580.00 to 583.99 |
ACML | 32.00 | 31.50 to 32.00 |
GLCL | 17.65 | 16.80 to 17.65 |
TANVI | 60.25 | 60.15 to 60.25 |
WORL | 173.70 | 173.70 to 175.00 |
BMW | 26.20 | 25.80 to 26.90 |
ALPHALOGIC | 33.50 | 33.25 to 38.50 |
PROSEED | 60.70 | 60.70 to 66.80 |
915IBHFL26B | 900.00 | 898.00 to 901.05 |
102EFL22 | 1002.00 | 1002.00 to 1005.00 |
879PFC28 | 1213.05 | 1213.05 to 1213.05 |
SKYL MILLAR | 12.09 | 12.09 to 12.99 |
MADHUS.SEC | 2.89 | 2.89 to 3.00 |
SWORDEDGE | 0.71 | 0.70 to 0.74 |
BA PACK | 183.45 | 177.75 to 188.00 |
CMM HOSPITAL | 23.05 | 22.50 to 27.65 |
NORRIS MEDI. | 19.05 | 19.05 to 19.05 |
GLOBUS CON | 38.35 | 38.35 to 40.00 |
RAGHUNATH IN | 16.65 | 15.80 to 17.40 |
INTEC CAP | 19.85 | 19.80 to 22.45 |
LORDSHOTL | 6.61 | 6.45 to 6.61 |
ASIT C FIN | 68.05 | 68.00 to 73.00 |
HEMANG | 37.25 | 37.25 to 37.25 |
JAYIND | 9.03 | 9.03 to 9.03 |
HITTCO TOOLS | 8.90 | 8.56 to 9.14 |
RRMETAL | 36.30 | 35.65 to 38.45 |
SAM INDUS. | 26.60 | 26.60 to 28.90 |
FRUTION | 10.10 | 10.10 to 10.10 |
QUANTBUILD | 4.47 | 4.47 to 4.70 |
MERCURYLAB | 475.00 | 475.00 to 475.00 |
GTV | 132.70 | 132.30 to 144.00 |
STL | 215.90 | 214.50 to 225.00 |
11DPD | 2.67 | 2.52 to 2.95 |
95MMFSL29 | 1081.52 | 1081.10 to 1082.00 |
PREMIER LTD | 4.54 | 4.53 to 4.88 |
JAINEX | 76.20 | 76.00 to 80.00 |
SYLPH TECH | 16.00 | 16.00 to 16.00 |
NIMBSPROJ | 40.75 | 40.75 to 40.75 |
SHAH ALLOYS | 63.30 | 62.65 to 66.50 |
CONSTRONIC | 4.60 | 4.60 to 4.60 |
SAMYAK INT | 19.65 | 17.85 to 19.65 |
KBS INDIA | 12.55 | 12.55 to 12.80 |
EKAM LEASING | 4.61 | 4.59 to 4.99 |
IITL PROJ | 20.00 | 18.10 to 20.00 |
ODYSSEY CORP | 6.32 | 5.87 to 6.41 |
INDO-CITY IN | 7.49 | 7.38 to 8.89 |
MOHITE | 20.00 | 19.90 to 21.40 |
SIMPLEX MIL | 32.15 | 32.15 to 35.40 |
IFINSER | 7.01 | 7.01 to 7.72 |
DRA | 18.21 | 18.21 to 18.21 |
DEEP | 204.30 | 203.80 to 216.90 |
09AGG | 27.75 | 27.15 to 32.06 |
08GPG | 1.16 | 1.06 to 1.16 |
975SCUF24 | 1023.50 | 1023.50 to 1032.66 |
NATI. OXYGEN | 94.95 | 92.40 to 99.00 |
STERL.GUARA. | 3.31 | 3.31 to 3.31 |
GSB FINANCE | 7.00 | 7.00 to 7.00 |
KRL | 440.90 | 440.90 to 454.85 |
RLF LIMITED. | 5.00 | 5.00 to 5.50 |
REGENTRP | 2.12 | 2.12 to 2.30 |
BARODA EXTR. | 3.89 | 3.62 to 4.02 |
SURYO FOODS | 7.29 | 7.29 to 7.29 |
ADOR MULTI. | 52.60 | 51.30 to 56.00 |
VENLON ENTR | 5.01 | 4.94 to 5.20 |
ARIHANT SEC. | 15.20 | 15.20 to 15.20 |
NALIN LEASE | 30.45 | 28.25 to 31.00 |
DHRUVA CAP. | 4.04 | 4.04 to 4.04 |
LWS KNITWEAR | 15.80 | 15.75 to 15.80 |
DEVINE IMPE | 5.71 | 5.70 to 5.71 |
STARCOM | 112.75 | 97.10 to 112.75 |
G.K.CONSULT. | 11.15 | 11.15 to 11.15 |
GOLDEN CARPE | 7.46 | 7.46 to 7.46 |
MID-DAY MULT | 6.22 | 6.22 to 6.22 |
EASUNREYRL | 2.24 | 2.24 to 2.30 |
ESSAR SECU | 4.87 | 4.46 to 5.10 |
SUPRAP | 26.00 | 25.00 to 27.50 |
MTPL | 11.90 | 11.90 to 13.05 |
LLFICL | 63.80 | 60.70 to 65.60 |
MAZDOCK | 276.10 | 273.90 to 293.55 |
UTIAMC | 654.50 | 644.10 to 684.55 |
891NTPC33 | 1335.00 | 1335.00 to 1335.00 |
KRIFILIND | 7.15 | 6.70 to 7.15 |
VISVEN | 40.20 | 37.30 to 40.20 |
BKV INDUSTRS | 8.46 | 8.05 to 8.46 |
MOONGIPA CAP | 19.20 | 17.55 to 19.35 |
TELECANOR | 13.00 | 12.20 to 13.35 |
NAGREKA CAP | 10.00 | 10.00 to 10.00 |
TPROJECT | 3.04 | 2.85 to 3.15 |
CAPPIPES | 76.35 | 76.00 to 80.00 |
GITARENEW | 160.10 | 156.50 to 167.95 |
AXISCBGPG | 14.20 | 14.20 to 14.20 |
YASHO | 1361.55 | 1354.85 to 1449.00 |
11QPD | 2.10 | 2.09 to 2.40 |
NILACHAL REF | 33.00 | 32.50 to 36.25 |
GREYCELLS | 30.50 | 30.45 to 30.50 |
KKPLASTICK | 19.70 | 19.70 to 19.70 |
PARKER AGRO. | 10.23 | 10.23 to 10.23 |
SP CAPITAL | 18.25 | 17.65 to 18.80 |
CONSOL CONST | 2.17 | 2.17 to 2.28 |
SEATV | 3.20 | 2.90 to 3.20 |
ICSL | 5.62 | 5.61 to 6.15 |
NEWLIGHT | 17.20 | 16.10 to 17.75 |
WAGEND | 1.14 | 1.09 to 1.14 |
AD-MANUM FIN | 36.55 | 36.55 to 39.95 |
VALLABH STEL | 6.26 | 6.26 to 6.26 |
SARDA PROT. | 25.70 | 25.70 to 25.70 |
SYSTAMATIX C | 472.25 | 460.00 to 522.10 |
SHEETAL DIAM | 6.70 | 6.65 to 7.18 |
PARAMONE | 23.40 | 21.65 to 25.40 |
HILIKS | 7.50 | 7.50 to 7.50 |
LIKHITHA | 264.80 | 263.10 to 274.50 |
OLYMPIC OIL | 31.05 | 31.05 to 32.30 |
MAHALAXMI SM | 8.68 | 8.30 to 9.16 |
EMA INDIA | 17.10 | 17.10 to 17.10 |
TAVERNIER | 9.05 | 9.05 to 9.38 |
BERYL SECUR. | 7.72 | 7.72 to 7.72 |
GCM SECU | 2.98 | 2.85 to 3.18 |
INDOUS | 60.00 | 60.00 to 60.00 |
PHOTON CAP | 45.55 | 45.55 to 45.55 |
SH.KARTHIK P | 5.15 | 5.15 to 5.69 |
ABVL | 20.00 | 20.00 to 20.00 |
NEELKANTH RO | 10.91 | 10.90 to 11.40 |
SKP SECURE. | 84.50 | 83.50 to 87.50 |
OROSMITHS | 6.00 | 5.82 to 6.25 |
SILVER OAK | 40.65 | 36.20 to 41.45 |
GROVY | 58.00 | 58.00 to 58.00 |
GENSOL | 338.10 | 331.95 to 338.20 |
VGIL | 158.95 | 158.95 to 158.95 |
ARI.TOURNESO | 11.61 | 11.61 to 11.61 |
ADARSH PLANT | 15.30 | 15.00 to 16.40 |
REALECO | 14.65 | 14.50 to 16.00 |
KIRAN PRINT | 5.67 | 5.67 to 5.67 |
HEMORGANIC | 43.80 | 43.80 to 43.80 |
WELCURE DRUG | 5.68 | 5.42 to 5.68 |
DILIGENT | 16.35 | 16.00 to 16.60 |
NATIONAL GEN | 388.00 | 357.00 to 390.00 |
AFEL | 98.10 | 94.45 to 98.10 |
EVANS | 84.00 | 83.00 to 84.00 |
SHYAMKAM INV | 6.97 | 6.52 to 7.16 |
GUJ.CREDIT | 37.80 | 37.80 to 41.70 |
ASIA PACK | 18.25 | 18.25 to 18.25 |
TRICOMFRU | 1.61 | 1.61 to 1.61 |
VANICOM | 10.75 | 10.75 to 10.75 |
HEMIPROP | 99.40 | 98.95 to 104.60 |
898LTFL29 | 1101.97 | 1101.00 to 1119.90 |
LAKSHMI PREC | 6.13 | 6.13 to 6.40 |
ORIENT PRESS | 65.00 | 64.30 to 67.80 |
USGTECH | 6.76 | 6.76 to 7.00 |
DANUBE | 36.70 | 36.10 to 39.50 |
NARMADA MACP | 8.35 | 8.35 to 8.35 |
PRADHIN | 33.45 | 32.35 to 33.95 |
MARUTI SEC. | 3.90 | 3.85 to 3.90 |
SPS | 110.70 | 91.30 to 111.40 |
REDEX PROTEC | 24.50 | 24.50 to 25.75 |
SUNCITY SYNT | 10.20 | 10.20 to 11.00 |
ANJANI FINL | 6.00 | 5.73 to 6.26 |
AUTO PINS(I) | 55.15 | 55.15 to 55.15 |
AGOL | 57.95 | 57.95 to 63.65 |
NIESSPM | 3.76 | 3.41 to 3.77 |
SEVENHILL | 0.68 | 0.68 to 0.71 |
SANRHEA TECH | 71.00 | 64.65 to 71.40 |
KHANDEL. EXT | 20.80 | 19.00 to 20.90 |
SANTOSH FINE | 11.75 | 11.75 to 11.75 |
INDUSFINL | 12.35 | 12.35 to 12.35 |
NETLINK SOLU | 54.10 | 54.10 to 54.10 |
INCON ENGG. | 21.00 | 20.90 to 22.00 |
ASPIRA | 52.05 | 52.00 to 55.45 |
GKP | 144.25 | 143.40 to 164.80 |
SGBOCT28 | 4730.00 | 4715.00 to 4730.00 |
1015UPPCL23 | 780000.00 | 780000.00 to 780000.00 |
GALAXY AGRIC | 33.15 | 33.15 to 34.15 |
SMLT | 95.60 | 94.95 to 97.65 |
MODIPON | 39.10 | 39.10 to 39.10 |
OASIS SECUR. | 68.75 | 68.75 to 72.35 |
MARKET CREAT | 9.44 | 8.50 to 9.90 |
OCTAL | 28.75 | 28.75 to 30.75 |
VIDLI | 27.55 | 27.55 to 27.55 |
EQUITASBNK | 41.95 | 41.50 to 45.40 |
ORCHIDPHAR | 284.65 | 283.00 to 311.00 |
SML | 22.90 | 21.85 to 23.90 |
KRISHNACAP | 14.25 | 14.25 to 14.25 |
KAY POW PAP | 4.90 | 4.90 to 4.90 |
NEELAMALAI | 3600.50 | 3500.10 to 3725.55 |
FIRST CUSTO. | 50.45 | 50.45 to 50.45 |
JAY HIND SYN | 28.50 | 26.50 to 28.90 |
RAMSONS PROJ | 21.10 | 21.10 to 22.20 |
ADDI IND. | 28.50 | 25.85 to 30.70 |
POLYTEX(P) | 4.26 | 3.89 to 4.27 |
IKAB SEC. | 619.70 | 616.10 to 669.80 |
PIFL | 7.68 | 7.68 to 7.68 |
IND.SWIFT LT | 9.49 | 9.43 to 9.49 |
SHESHAINDS | 22.95 | 22.95 to 22.95 |
ATHCON | 11.76 | 11.76 to 11.76 |
SIKOZY REAL | 0.91 | 0.91 to 0.91 |
PREM.AU.ELEC | 5.79 | 5.50 to 6.30 |
MEGRISOFT | 113.05 | 113.05 to 121.80 |
STARDELTA | 100.00 | 100.00 to 100.00 |
SAMRATFORG | 99.20 | 99.20 to 99.20 |
RAAJMEDISAFE | 36.15 | 35.60 to 36.15 |
RAJ.PETRO | 1.09 | 1.09 to 1.09 |
TIRUFOAM | 81.00 | 81.00 to 81.00 |
GLAND | 2743.50 | 2679.00 to 2923.90 |
SHANTAI | 23.50 | 23.50 to 23.50 |
INDOEURO | 12.71 | 12.71 to 12.71 |
RAJ.TUBE MFG | 17.65 | 17.65 to 19.45 |
MAESGETF | 26.82 | 26.82 to 27.20 |
LOHIA SECURI | 140.25 | 140.05 to 146.30 |
SREECHEM RES | 29.95 | 29.95 to 29.95 |
MID EAST POR | 4.63 | 4.63 to 4.63 |
POLO HOTELS | 5.82 | 5.82 to 6.40 |
DRL | 25.95 | 25.95 to 26.05 |
ABDBSPDG | 3.15 | 3.15 to 3.15 |
SIP INDUST. | 4.90 | 4.80 to 4.90 |
ELLORATRAD | 25.65 | 25.65 to 25.65 |
SH.BHAWANI | 3.60 | 3.60 to 3.66 |
LIBORD SEC | 7.38 | 7.38 to 7.70 |
NEXUSSURGL | 11.15 | 10.45 to 11.55 |
MEFCOM CAPIT | 25.25 | 25.15 to 26.10 |
SGBNOV28 | 4701.00 | 4701.00 to 4701.00 |
MILLENNIUM | 2.15 | 2.05 to 2.15 |
DEL | 19.50 | 19.50 to 19.50 |
CONT.CHEM | 109.90 | 109.65 to 115.10 |
GEM SPINNERS | 11.16 | 11.16 to 11.16 |
ANNA INFRA | 7.33 | 7.33 to 7.33 |
AVL | 722.05 | 715.70 to 755.05 |
MACRO INTER. | 21.10 | 21.10 to 22.60 |
RAJKAMAL SYN | 29.70 | 27.90 to 30.40 |
SRI LAK.SAR. | 59.00 | 57.00 to 62.40 |
NIKKI GLOBAL | 8.90 | 8.90 to 8.90 |
KACL | 60.55 | 54.85 to 60.55 |
BURGERKING | 93.10 | 92.10 to 96.30 |
NEOGEM INDIA | 4.60 | 4.60 to 4.76 |
RICH UNV | 7.82 | 7.82 to 7.82 |
CYBER MEDIA | 19.15 | 19.15 to 19.15 |
ABCRSPRG | 1.69 | 1.69 to 1.69 |
G5 | 48.67 | 48.60 to 48.73 |
JAINCO PROJ. | 6.56 | 5.94 to 6.56 |
KIRAN SYNTEX | 7.10 | 6.61 to 7.20 |
TARC | 37.45 | 37.15 to 39.70 |
RVHL | 21.55 | 20.30 to 21.55 |
UNIROYAL MAR | 12.42 | 12.42 to 13.72 |
FAIRCHEMOR | 1265.80 | 1214.05 to 1305.95 |
BECTORFOOD | 282.60 | 279.50 to 292.45 |
SGN TELECOMS | 0.59 | 0.58 to 0.60 |
CITYONLINE | 4.48 | 4.48 to 4.50 |
PALCO | 41.35 | 38.00 to 41.85 |
AWHCL | 248.70 | 245.15 to 251.00 |
VSF PROJ | 32.85 | 32.75 to 36.70 |
MAX ALERT | 3.27 | 2.98 to 3.27 |
BFLAFL | 73.10 | 73.10 to 80.70 |
NGIL | 136.00 | 132.50 to 140.00 |
BOM.WIRE ROP | 52.00 | 52.00 to 53.60 |
DGL | 2.79 | 2.66 to 2.79 |
INFRABEES | 491.19 | 491.19 to 496.00 |
MFLI24 | 962.00 | 962.00 to 962.00 |
SGBJAN29 | 4737.06 | 4710.00 to 4745.00 |
RAASI REFRAC | 13.05 | 13.05 to 13.05 |
VIRTUAL GLO | 1.28 | 1.28 to 1.33 |
GIANLIFE | 18.50 | 18.05 to 19.45 |
697PFCL36 | 998.00 | 998.00 to 1000.00 |
715PFCL36 | 1005.75 | 1005.00 to 1006.00 |
NATURAL | 7.17 | 7.03 to 7.75 |
IRFC | 21.30 | 21.25 to 21.70 |
SHUKRA JEW | 6.61 | 6.61 to 6.65 |
INDO ASN.FIN | 12.60 | 12.05 to 13.10 |
SCC | 8.74 | 8.74 to 8.74 |
AVI | 24.45 | 24.25 to 25.40 |
STOVEKRAFT | 555.50 | 554.00 to 596.40 |
AANANDALAK | 10.00 | 9.56 to 10.55 |
SALEM | 56.90 | 55.60 to 57.35 |
MRP | 45.00 | 45.00 to 45.00 |
NIEHSPI | 2.20 | 1.82 to 2.20 |
NURECA | 1023.40 | 1009.00 to 1096.90 |
RAILTEL | 98.55 | 95.60 to 103.05 |
BLS INFOTE | 5.96 | 5.73 to 5.96 |
VISESH INFO. | 0.83 | 0.82 to 0.86 |
TARAPUR TRA | 3.57 | 3.57 to 3.60 |
GANESH HOLDI | 30.40 | 29.60 to 30.40 |
HERANBA | 548.00 | 546.20 to 570.60 |
AXISCBDPD | 14.10 | 14.10 to 14.10 |
MTARTECH | 1440.75 | 1406.65 to 1523.30 |
JUBLINGREA | 448.00 | 446.05 to 460.15 |
SGBMAR29 | 4710.00 | 4703.10 to 4750.00 |
KMEW | 228.00 | 228.00 to 230.05 |
RTL | 51.50 | 51.50 to 55.00 |
ANURAS | 734.75 | 722.85 to 769.00 |
LXCHEM | 340.90 | 338.45 to 350.50 |
10IFL28 | 974.13 | 974.13 to 974.15 |
KALYANKJIL | 59.05 | 58.45 to 60.60 |
SURYODAY | 103.55 | 102.50 to 109.10 |
NAZARA | 1183.45 | 1152.35 to 1226.80 |
LCC INFOTECH | 2.85 | 2.85 to 3.00 |
POLYMAC | 33.90 | 32.15 to 34.00 |
SUVIDHAA | 7.10 | 7.00 to 7.27 |
BARBEQUE | 911.20 | 900.40 to 961.40 |
EKI | 7266.65 | 7150.10 to 7800.00 |
KANSAL FIBRE | 17.85 | 17.85 to 19.40 |
LODHA | 849.00 | 826.90 to 915.90 |
AMBICA AGAR. | 22.00 | 22.00 to 23.40 |
COFFEEDAY | 42.25 | 41.75 to 45.50 |
DEEPIND | 207.95 | 202.65 to 225.00 |
910EFSL24 | 973.20 | 970.00 to 980.00 |
PREMIER CAP. | 5.89 | 5.81 to 6.28 |
82IGT31 | 1025.76 | 1025.00 to 1028.00 |
MAFANG | 36.96 | 36.71 to 38.00 |
ICICIPHARM | 77.23 | 76.97 to 79.50 |
PBA INFRASTR | 11.75 | 11.75 to 12.07 |
SGBMAY29 | 4702.60 | 4701.11 to 4729.00 |
NIEHSPE | 1.78 | 1.78 to 1.78 |
SGBJUNE29 | 4740.00 | 4732.00 to 4745.50 |
IWEL | 545.35 | 542.60 to 577.90 |
7SEAS | 19.35 | 19.30 to 20.10 |
VINEETLAB | 55.15 | 54.45 to 57.40 |
AXISCCDPD | 15.05 | 14.45 to 16.45 |
SHYAMMETL | 303.50 | 298.00 to 315.00 |
SONACOMS | 532.75 | 530.00 to 554.40 |
NAVODAYENT | 6.90 | 6.90 to 6.90 |
DODLA | 481.80 | 474.00 to 484.30 |
KIMS | 1279.80 | 1266.65 to 1319.05 |
IPL | 238.90 | 235.30 to 250.75 |
I.C.D.S. | 37.85 | 35.15 to 37.90 |
S.S.ORGANICS | 21.95 | 21.95 to 24.25 |
NIEHSPL | 1.40 | 1.40 to 1.59 |
GRINFRA | 1378.25 | 1375.00 to 1416.00 |
CLEAN | 1666.50 | 1656.65 to 1706.90 |
KAVERI TELE | 9.82 | 9.38 to 10.05 |
SGBJULY29 | 4722.01 | 4711.00 to 4722.01 |
DITCO | 20.10 | 20.10 to 21.10 |
TATVA | 2156.50 | 2118.55 to 2185.00 |
MAFSETF | 16.08 | 15.90 to 16.10 |
GLS | 417.55 | 416.00 to 433.35 |
KRSNAA | 525.05 | 518.60 to 646.00 |
WINDLAS | 223.30 | 220.15 to 224.95 |
DEVYANI | 145.35 | 144.95 to 154.80 |
MOL | 115.25 | 114.75 to 123.30 |
MFL | 1245.70 | 1241.00 to 1347.95 |
CARTRADE | 579.85 | 573.50 to 615.10 |
NUVOCO | 297.00 | 294.20 to 300.70 |
APTUS | 313.75 | 302.65 to 321.50 |
CHEMPLASTS | 489.70 | 482.00 to 510.00 |
SGBAUG29 | 4708.00 | 4703.00 to 4749.00 |
KHAITAN INDI | 45.10 | 45.10 to 48.30 |
AASHKA | 41.05 | 41.05 to 42.90 |
AXISTECETF | 280.91 | 280.00 to 289.10 |
AXISHETF | 77.08 | 76.10 to 80.90 |
AMIORG | 883.95 | 868.00 to 904.10 |
VIJAYA | 389.20 | 385.00 to 397.80 |
SGBSEP29 | 4703.00 | 4703.00 to 4703.00 |
AADI INDUS L | 7.10 | 7.10 to 7.44 |
875EFSL24 | 940.01 | 940.01 to 948.00 |
91EFSL24 | 990.00 | 990.00 to 990.00 |
955EFSL26A | 961.00 | 961.00 to 961.00 |
AXISCETF | 66.31 | 66.10 to 67.30 |
SANSERA | 702.00 | 684.05 to 713.25 |
MASPTOP50 | 25.73 | 25.28 to 26.00 |
PREVEST | 301.55 | 300.00 to 320.95 |
MTCL | 86.75 | 86.50 to 94.00 |
675PCHFL31 | 826.99 | 826.05 to 827.80 |
PARAS | 595.20 | 586.85 to 615.25 |
ABSLAMC | 435.70 | 435.00 to 448.40 |
820JMFPL26 | 1034.60 | 1029.00 to 1038.00 |
842IIFL26 | 948.00 | 945.00 to 948.00 |
SETFNIF50 | 164.58 | 164.50 to 177.00 |
KOTAKBKETF | 347.19 | 346.08 to 349.20 |
SETFNIFBK | 343.53 | 342.00 to 347.00 |
HANSUGAR | 6.55 | 6.40 to 7.15 |
ICICICONSU | 66.45 | 66.37 to 67.60 |
AIRTELPP | 311.95 | 304.10 to 314.00 |
12IML26 | 1000.00 | 1000.00 to 1000.00 |
825MFL24 | 970.50 | 970.50 to 970.50 |
NYKAA | 1368.50 | 1360.45 to 1460.00 |
SGBNOV29 | 4705.00 | 4705.00 to 4775.00 |
FINOPB | 243.50 | 240.35 to 246.30 |
DSPNEWETF | 182.87 | 182.00 to 185.10 |
SJS | 381.70 | 377.00 to 399.85 |
SIGACHI | 258.55 | 258.00 to 270.95 |
SAPPHIRE | 982.20 | 975.05 to 1024.50 |
G.G.AUTOMATI | 22.10 | 22.00 to 22.75 |
LATENTVIEW | 389.50 | 387.95 to 413.05 |
TARSONS | 651.80 | 643.30 to 666.30 |
OMNIPOTENT | 21.20 | 21.10 to 21.30 |
PATINTPP | 3.94 | 3.80 to 4.32 |
MAHKTECH | 13.45 | 13.30 to 13.75 |
SGBDEC29 | 4731.00 | 4731.00 to 4740.00 |
ANANDRATHI | 626.50 | 620.45 to 633.00 |
ZODIAC | 94.95 | 94.90 to 103.85 |
HITECH | 523.50 | 518.45 to 534.65 |
PANJON LTD. | 15.00 | 15.00 to 16.00 |
RATEGAIN | 282.80 | 280.00 to 295.55 |
SHRIRAMPPS | 61.50 | 60.30 to 62.90 |
BBETF0432 | 983.00 | 983.00 to 983.00 |
JETFREIGHT | 29.30 | 29.25 to 30.65 |
MAPMYINDIA | 1265.90 | 1224.90 to 1330.00 |
SHAMROCK IND | 6.07 | 6.07 to 6.55 |
METROBRAND | 528.55 | 522.40 to 538.60 |
DATAPATTNS | 718.40 | 699.10 to 731.15 |
HPAL | 352.70 | 351.25 to 372.00 |
SUPRIYA | 348.45 | 345.00 to 357.00 |
CLARA | 86.00 | 86.00 to 86.00 |
NQ | 49.20 | 49.10 to 51.25 |
DSPQ50ETF | 151.65 | 151.50 to 156.00 |
DSPN50ETF | 162.53 | 161.25 to 163.00 |
875EFSL24A | 960.40 | 960.40 to 970.00 |
93EFSL31A | 950.00 | 950.00 to 950.67 |
BRANDBUCKT | 14.75 | 14.75 to 14.75 |
CMSINFO | 219.10 | 218.15 to 229.25 |
NATCAPSPP | 358.00 | 349.00 to 367.00 |
BCONCEPTS | 107.90 | 100.05 to 109.90 |
WFL | 165.20 | 165.15 to 179.90 |
SGBJAN30 | 4718.50 | 4710.00 to 4765.00 |
AGSTRA | 87.85 | 87.45 to 91.65 |
ICICISILVE | 63.45 | 63.30 to 64.39 |
MAMFGETF | 74.09 | 73.74 to 75.73 |
8MFL24 | 965.00 | 965.00 to 971.05 |
SSTL | 9.00 | 8.75 to 9.00 |
DEVIT | 176.20 | 175.50 to 189.95 |
MANYAVAR | 950.40 | 946.05 to 969.00 |
MOMOMENTUM | 170.20 | 169.24 to 174.10 |
SILVER | 63.76 | 63.60 to 64.08 |
TECH | 27.83 | 27.50 to 28.69 |
HEALTHY | 7.63 | 7.60 to 7.96 |
BSLNIFTY | 17.91 | 17.85 to 18.28 |
CONTAINER | 4.71 | 4.71 to 4.94 |
U.P.HOTELS | 473.15 | 472.50 to 483.00 |
MAM150ETF | 10.13 | 10.09 to 10.34 |
EUREKAFORBE | 306.35 | 301.00 to 315.75 |
GMRP&UI | 23.05 | 23.05 to 24.25 |
MSUMI | 60.50 | 60.20 to 63.70 |
WARDWIZPP | 19.00 | 18.90 to 23.40 |
MOLOWVOL | 110.75 | 110.75 to 110.75 |
TILAKPP | 2.62 | 2.62 to 2.79 |
UMAEXPORTS | 56.45 | 54.55 to 59.10 |
VERANDA | 188.95 | 186.15 to 205.65 |
SEML | 112.35 | 112.00 to 112.35 |
970UPC29 | 1040190.00 | 1040180.00 to 1042666.00 |
HARIOMPIPE | 200.25 | 198.55 to 221.05 |
EIGHTY | 38.80 | 38.80 to 38.80 |
PRISMXPP | 1.60 | 1.57 to 1.78 |
ASMTECPP | 430.00 | 410.95 to 430.00 |
SFSL | 42.40 | 42.40 to 42.40 |
GLHRL | 85.35 | 78.40 to 86.50 |
850EHFL24 | 930.10 | 930.10 to 933.00 |
FONE4 | 7.40 | 7.11 to 7.54 |
CAMPUS | 341.05 | 318.25 to 343.30 |