BSE Scanner MACD DOWN forming stock list

BSE Scanner stocks forming MACD DOWN

2892 stocks found forming MACD DOWN

Company	Close	Range
AMAR RAJA BA	484.95	483.85 to 497.50
A.SARABHAI	29.90	29.40 to 31.60
ANDHRA PETRO	95.35	95.00 to 101.45
ANSAL INFRAS	13.80	13.45 to 14.25
UTIQUE	4.93	4.72 to 5.29
ARUNAHTEL	10.85	10.02 to 11.33
BOM DYEING	99.25	96.40 to 105.50
ASIANHOTNR	77.25	77.05 to 78.50
ATUL LTD.	8002.95	7956.25 to 8138.85
ATV PROJECTS	8.16	8.06 to 8.65
BAJAJ ELECT.	986.05	982.35 to 1009.95
BAJAJHIND	13.70	13.70 to 14.25
FORCE MOTR	998.35	992.65 to 1037.15
BAJFINANCE	5826.85	5802.25 to 5876.50
BALRAM.CHINI	355.80	351.60 to 387.30
BANCO PROD.	124.45	122.00 to 129.50
CENTURY TEXT	719.65	714.00 to 759.05
BANNARI AMAN	2466.35	2421.40 to 2517.00
BASF INDIA	2381.20	2352.00 to 2471.25
BATA INDIA	1746.90	1730.65 to 1806.05
BEML LTD	1297.30	1271.40 to 1369.90
BHARAT ELECT	226.35	225.50 to 235.40
BHANSALI ENG	109.15	108.45 to 114.90
BIHAR SPONGE	9.12	8.30 to 9.12
BIRLACABLE	121.55	120.20 to 135.65
BLUE STAR	979.90	966.10 to 1016.90
BPL LTD.	61.30	60.30 to 65.80
OAL	535.40	523.30 to 546.60
CENTURY EXT	9.78	9.67 to 11.00
CESC LTD.	77.45	77.15 to 79.40
CHAMBAL FERT	358.60	356.20 to 407.95
EXIDE IND.	138.20	138.00 to 141.70
DIC INDIA	336.95	335.10 to 359.30
CGPOWER	166.00	164.75 to 173.85
DABUR (I)	494.65	493.60 to 505.00
DALMIASUG	347.25	341.50 to 401.95
ARVIND Ltd	96.75	95.55 to 103.20
BALARPUR IND	1.36	1.36 to 1.43
BHEL	49.25	48.90 to 50.85
HIND.PETRO	233.70	232.70 to 244.00
IFCI LTD	9.47	9.30 to 10.07
MAHA.TELE	20.90	20.60 to 21.95
REL.CAP.	13.95	13.80 to 14.70
STATE BANK	454.20	452.15 to 464.55
STEEL AUTH.	71.15	71.00 to 75.10
TITAN	2112.00	2105.70 to 2164.60
IDBI BANK L	33.55	33.40 to 35.85
DCW LTD.	42.35	42.35 to 44.60
DHAMPUR SUGA	244.35	244.35 to 244.35
E.I.D.PAR	480.85	472.95 to 492.00
PGHL	4258.50	4225.00 to 4359.40
ELEC.CASTING	33.40	33.20 to 35.10
ESSEL PROP	161.60	158.80 to 162.75
ESTER INDUS.	130.70	130.05 to 135.95
FGP LTD.	6.39	6.38 to 7.39
P.H.CAPITAL	86.20	86.00 to 96.85
FINOL. CABLE	349.55	346.95 to 362.60
COCKERILL	1257.25	1250.00 to 1311.20
UFLEX LTD	554.70	550.00 to 572.45
GOLDEN TOB	96.40	95.60 to 102.00
GANESH BENZO	115.70	112.60 to 120.25
GTL LTD.	8.34	8.30 to 8.78
GODREJ IND	434.65	430.00 to 450.15
KANSAI NERO	407.80	399.00 to 418.25
GOODRICKE	205.30	200.10 to 219.20
GFLLIMITED	62.80	62.55 to 65.25
GUJ.LEASE	2.25	2.25 to 2.25
HCL INFOSYS	15.90	15.75 to 16.95
HDFC BANK	1328.40	1323.05 to 1336.00
HFCL	61.45	60.85 to 64.85
HSCL	60.30	59.85 to 65.40
HIND.CONSTN.	13.35	13.30 to 14.00
HIND.OIL EXP	157.95	156.25 to 162.70
HSIL	209.15	207.30 to 220.00
HINDUS.ZI	305.05	290.50 to 317.30
NXTDIGITAL	344.50	340.00 to 372.25
HMT LTD.	24.70	24.60 to 25.75
HLVLTD	8.79	8.56 to 9.37
I.G.PETRO	599.15	593.00 to 628.15
IND.GLYCOLS	890.75	880.00 to 972.30
IND.LEAS.DEV	6.29	6.25 to 6.74
MARGO FIN	25.95	25.00 to 25.95
INDO RAMA	62.90	62.40 to 66.75
INFOSYS LTD	1411.45	1399.50 to 1442.85
INGERSOLL	1481.35	1447.50 to 1495.95
INSILCO LTD.	6.72	6.55 to 6.90
INTER.TRAVEL	110.05	110.00 to 118.65
ION EXCHANGE	1701.95	1605.55 to 1715.00
AGRO TECH FO	820.95	820.70 to 829.00
JAIN IRRIG	35.55	35.30 to 37.60
JCT LTD	2.97	2.92 to 3.24
JINDAL POLYF	902.10	899.05 to 970.00
JSWSL	528.30	521.25 to 545.15
UMANG DAIR	59.20	59.00 to 63.35
KAKATIYA CEM	209.75	208.00 to 237.90
KALYANI STEL	296.40	289.20 to 300.00
KANELIND	2.79	2.69 to 2.90
WHIRLPOOL	1497.15	1465.30 to 1536.70
KG DENIM	41.00	40.20 to 42.75
KINETIC ENG.	78.10	78.00 to 80.95
KIRL.BROS.	253.80	250.20 to 266.10
KIRL INDUS	1308.75	1305.00 to 1367.60
KIRL.FERROUS	206.55	205.00 to 214.55
L.G.BALKRISH	554.20	548.00 to 566.80
TRENT LTD.	1036.55	1026.80 to 1081.50
LAXMIMACH	8935.65	8365.95 to 9003.60
LUPIN LTD.	590.30	583.05 to 609.15
LYKA LABS	120.45	120.45 to 124.65
RAMCOCEM	639.70	637.90 to 665.20
MAFATLAL IND	182.00	180.30 to 193.00
MAH.SEAMLESS	552.40	541.50 to 554.90
MAJESTIC AUT	120.30	119.10 to 123.95
MANALI PETRO	97.40	96.60 to 103.65
MFSL	731.15	714.00 to 739.90
MIRC ELECT	14.35	14.20 to 15.10
CENTURY ENKA	457.10	452.20 to 481.35
SPICEJET LTD	49.25	49.00 to 52.45
MOREPEN LAB.	38.95	38.70 to 40.55
HEIDEL CEM	180.60	180.00 to 186.40
NCC	60.95	60.60 to 63.95
VEDL	302.85	300.10 to 310.50
NAHAR SPG.	395.75	395.75 to 417.00
NAT.PEROXIDE	1433.90	1414.00 to 1523.95
GRASIM IND.	1375.30	1357.60 to 1444.00
PEL	1811.20	1802.05 to 1847.80
NIIT LTD.	412.50	402.90 to 452.10
JAYKAY	61.50	60.80 to 64.75
NIRLON	373.50	371.00 to 383.60
ONGC CORPN	152.75	147.60 to 153.25
OIL COUNTRY	7.84	7.80 to 8.55
ORIENT HOTEL	53.65	53.00 to 55.90
INDIAN SUCRO	60.50	60.05 to 65.00
PILITA	8.43	8.11 to 9.00
PIDILITE	2139.40	2103.70 to 2181.65
PIX TRANS	765.20	760.30 to 837.00
BIRLA CORPN.	956.75	936.10 to 1005.35
PRIME SECUR.	92.65	92.00 to 94.95
PRSMJOHNSN	107.60	105.70 to 113.60
RAIN	148.65	147.65 to 157.40
AMJLAND	25.65	25.30 to 27.90
RSWM LTD	388.45	382.95 to 418.45
RAJSH.SUGAR	35.25	35.25 to 36.60
RALLIS INDIA	196.90	196.00 to 204.70
RAMANEWS	16.65	16.50 to 17.00
RAMA PAPER	19.90	19.25 to 19.95
ROLTA (I)	4.79	4.75 to 5.05
RUBFILA INT.	79.80	78.75 to 84.00
SALORA INT.	42.00	42.00 to 42.00
JINDAL SAW	84.45	83.60 to 87.20
SHREE CEMENT	21184.80	21070.90 to 21787.90
REL INFRA	100.40	99.00 to 102.45
TATA POWER	220.90	220.00 to 229.95
SPMLINFRA	36.10	36.10 to 37.85
SUNDARAM FAS	734.25	724.25 to 739.65
SUNFLAG IRON	91.30	90.90 to 96.05
ACC LTD	2186.70	2183.10 to 2222.30
THERMAX	1995.50	1962.30 to 2044.35
THIRUMALAI	226.25	223.75 to 243.10
THOMAS COOK	58.55	57.65 to 62.75
TOKYO PLAST	84.90	79.95 to 86.15
TORRENT PHAR	2634.55	2591.80 to 2646.65
TRANSCHEM	19.70	19.40 to 20.70
AMBUJA CEME	361.50	360.35 to 365.20
UTLINDS	4.13	4.05 to 4.46
UNIPHOS ENT.	126.55	125.80 to 133.00
VARD HOLDNG	2881.30	2881.30 to 3013.10
HINDALCO	396.85	389.80 to 405.15
WEST COAS PA	322.85	317.50 to 348.45
HIND.ORG.CHM	27.45	27.40 to 28.90
PAS.ACRYLON	34.50	34.05 to 36.75
PROCTER &GAM	13243.10	13137.35 to 13270.90
MUKAND LTD.	113.20	112.15 to 118.90
AGCNET	161.40	158.50 to 163.90
UCAL FUEL	111.55	110.60 to 119.40
FEDERAL BANK	83.45	83.10 to 85.65
TATA STEEL	999.20	992.00 to 1018.15
TATA COMM	938.90	934.30 to 971.00
BAJ HOLD INV	4891.55	4874.40 to 4976.45
ESCORTS LTD.	1574.25	1566.70 to 1612.80
LARSEN & TOU	1575.65	1571.50 to 1639.40
BHARAT PET.	326.00	325.15 to 333.65
VOLTAS LTD	995.40	987.90 to 1019.20
DEEPAK FERT.	595.50	539.05 to 595.75
EXCEL INDUST	1159.95	1146.50 to 1306.25
GARWARE POLY	623.90	622.00 to 641.05
GUJ.NARMADA	592.80	581.70 to 650.65
NOVARTIS	580.35	579.00 to 582.70
SANOFI	6503.50	6411.00 to 6627.45
GUJ.ST.FERT	152.55	151.20 to 159.10
AKZOINDIA	1730.30	1725.00 to 1782.45
TATA CHEM.	921.00	918.30 to 976.00
T.P.L.	91.25	90.50 to 100.90
ZUARIGLOB	147.55	146.10 to 160.75
TATACONSUM	715.60	710.00 to 724.20
ASIAN PAINTS	2838.40	2828.05 to 3060.00
COLGATE PALM	1570.75	1552.85 to 1578.85
EIH LTD.	126.85	126.40 to 135.95
INDIAN HOTEL	221.55	218.50 to 228.50
CEAT LIMITED	1014.55	1010.15 to 1047.50
FINOLEX IND.	140.00	138.35 to 149.00
CENTRUM CAP	22.75	22.50 to 24.35
TCI FINANCE	5.42	5.34 to 5.43
INDUS.INV.TR	117.15	114.00 to 117.15
PRISMX	5.04	4.99 to 5.14
WALCHAND PF	136.45	136.00 to 137.00
W.H.BRADY	196.35	193.50 to 219.30
SHA ENG PLA	1776.30	1760.10 to 1830.95
BOM.BURMAH	953.85	945.25 to 973.00
GREAVES COTT	145.85	145.20 to 151.50
MULLER & PHI	114.90	114.00 to 126.00
COAST CORP	284.60	282.05 to 305.50
CHOWGULE ST	11.38	10.94 to 12.02
GLOBAL OFFS	40.05	38.50 to 42.95
ASIIL	13.70	13.35 to 14.35
SAGAR CEM.	208.55	207.00 to 220.00
DECAN CEMENT	455.75	450.00 to 488.90
MANGALAM CEM	309.90	303.30 to 312.10
N C L IND.	163.50	163.00 to 167.85
SAURAS.CEM.	57.10	56.70 to 61.25
SRI DIGV CEM	61.70	61.50 to 63.70
BORORENEW	590.60	584.05 to 629.00
TRIVENI GLAS	21.60	21.60 to 23.30
ANDPAPER	326.85	325.90 to 342.70
ORIENT PAPER	25.95	25.55 to 27.55
CITADEL	14.70	14.55 to 16.30
SESHA.PAPER	180.45	178.85 to 192.85
NATHIND	79.65	78.00 to 81.90
DCM LTD.	71.65	70.00 to 75.40
FORBES & CO	360.80	356.15 to 384.25
H.P.COTTON	129.15	126.00 to 139.85
KATARE SPG.	344.70	343.00 to 379.00
KESORAM IND	50.65	50.40 to 52.75
LAKSHMI MILL	3512.65	3402.00 to 3674.95
VARDH TEXT	295.60	294.30 to 327.25
PENLAND LTD	10.84	10.67 to 11.49
RAJA BAHADUR	3980.00	3901.15 to 4188.90
RUBY MILLS	367.55	366.10 to 383.25
SIMPLEX REAL	98.95	91.00 to 100.90
SWAN ENG	284.90	275.00 to 297.00
SVARAJ TRAD	9.00	8.66 to 9.56
ZODIAC VEN	23.40	22.15 to 23.65
VEER ENERGY	10.98	10.98 to 11.80
TILAK	10.07	9.86 to 10.40
BANSW.SYNTEX	202.15	200.05 to 216.85
MODELLA WOOL	97.50	97.50 to 108.20
SRF LIMITED	2235.50	2222.00 to 2352.00
SIYARAM SILK	506.85	497.40 to 530.00
SWAD.POLYTEX	7.47	7.47 to 7.47
BHARAT BIJLE	1393.10	1388.60 to 1463.65
ELPRO INTER	58.85	57.25 to 61.40
GEE LTD	61.20	60.00 to 62.40
HIND.RECT	185.50	182.75 to 189.30
NIPPOBATRY	372.40	370.05 to 383.00
ZENSAR TECH.	270.15	269.10 to 286.55
JYOTI LTD.	8.34	8.25 to 8.76
INDOKEM LTD.	52.10	50.25 to 54.00
PANA ENERG	263.20	257.10 to 287.75
NELCO LTD.	565.10	565.10 to 603.40
PERM MAGNETS	307.75	302.10 to 337.90
HIGH ENERGY	1328.00	1313.95 to 1397.95
STD.BATTERY	27.75	27.00 to 30.95
UNIV.CABLE	143.40	142.50 to 150.70
DELTON CABLE	42.00	42.00 to 44.90
MODULEX	12.79	12.61 to 13.23
DELTAMAGNT	82.40	80.00 to 82.40
NYSSACORP	5.67	5.40 to 6.12
UNI ABEX	560.90	556.05 to 604.00
SARDA ENMIN	863.20	844.95 to 873.00
GALADA TELE.	1.97	1.88 to 1.97
I BRIGHT ST	15.25	15.25 to 15.25
IND.HUME PIP	155.10	155.00 to 160.35
INVEST &PREC	266.10	255.05 to 268.60
KAIRA CAN CO	1887.70	1863.05 to 1998.00
ORIENT ABRAS	28.70	28.25 to 29.90
SANDUR MANG.	3028.15	3010.00 to 3240.00
STOVAC IND.	2368.75	2357.00 to 2443.00
TINPLATE	315.50	314.65 to 331.55
WELCAST	369.50	369.50 to 369.50
AUTO COR.GOA	793.50	790.00 to 826.95
SETCO AUTO	14.15	13.95 to 14.60
SCOOTERS IND	29.25	28.05 to 30.00
TALBROS AUTO	406.50	402.30 to 424.50
ZF STEERING	425.50	425.10 to 450.00
SMLISUZU	567.40	563.00 to 589.05
TIL LTD.	108.45	107.25 to 112.00
ALFRED HERB	654.95	650.65 to 655.65
DYNAMAT.TECH	1789.05	1773.05 to 1903.20
G.G.DANDEKAR	60.05	60.00 to 62.10
KIRLOSAR PN	390.95	390.00 to 404.30
KPT	117.75	115.50 to 135.00
LAXMI AUTOLM	643.80	610.00 to 658.00
MANUGRAPH IN	13.30	13.30 to 13.80
NESCO LTD	549.20	531.30 to 563.15
INTEGRA ENG	77.35	76.50 to 81.00
REVATHI EQU.	634.35	631.00 to 694.70
TEXINFRA	65.20	64.95 to 67.75
RESPON IND	128.70	128.05 to 134.35
MAHA CORP	1.34	1.29 to 1.49
DOLAT INV.	74.85	73.65 to 80.20
ZEE ENTER	228.10	224.25 to 238.95
SVPGLOB	40.90	40.60 to 42.65
BIMETAL BEAR	303.55	303.55 to 311.00
BHARAT GEARS	131.85	131.55 to 138.55
BRADY MORRIS	109.95	100.00 to 112.40
HIMTEK	89.00	88.00 to 98.50
GABRIEL(I)	107.90	107.40 to 117.00
HERC.HOISTS	130.60	129.80 to 134.40
HIND.EVEREST	385.80	383.30 to 418.00
IFB IND.LTD.	843.60	840.00 to 873.35
SINGER INDIA	43.80	42.80 to 49.30
INTER.COMBUS	292.05	291.30 to 305.45
SCHAEFFLER	2119.30	2080.00 to 2174.35
RANE HOLDIN	595.70	594.10 to 609.65
SNL BEARINGS	266.00	262.10 to 273.70
JAIPAN INDUS	14.45	13.40 to 14.75
MANCREDIT	116.60	116.50 to 121.75
KENNAMETAL	1758.70	1705.90 to 1830.00
TRITON VALVE	1164.85	1150.00 to 1225.00
PRAKASH IND.	59.55	59.20 to 62.25
ARSHIYA	19.30	19.05 to 20.45
PARNAXLAB	115.10	115.10 to 125.95
VISAGAR POL	1.52	1.51 to 1.60
BLISSGVS PH	75.20	69.60 to 76.90
INEOSSTYRO	767.75	764.35 to 794.45
ALEMBIC LTD.	67.85	67.00 to 69.90
AMINES&PLAST	90.55	90.00 to 98.95
MODISON MET.	61.60	60.65 to 67.30
CHEMO PHARMA	36.95	35.80 to 36.95
CLARI CHEM	449.85	447.15 to 468.00
DEEPAK NITR.	1846.25	1836.00 to 1970.50
DHARAMSI CHM	337.50	310.00 to 343.35
FERMENTA	198.70	196.30 to 201.50
GOCLCORP	235.20	234.75 to 238.80
JAYSHRI CHEM	6.66	6.42 to 6.90
JL MORISON	1667.00	1616.05 to 1713.50
ORIENT.CARB.	752.25	719.65 to 790.90
AMAL PRODUCT	310.90	305.30 to 320.00
POLYCHEM	511.40	511.00 to 562.50
PUN.CHEM	1238.95	1220.25 to 1300.00
SADHANA NITR	113.30	113.30 to 117.00
SUDARSH.CHEM	446.55	437.15 to 462.05
ULTRAMARINE	319.80	316.55 to 334.95
TRANSPEK	1463.55	1410.00 to 1549.90
UNICHEM LAB	232.90	231.55 to 238.70
MYS PETRO	104.80	101.05 to 108.90
ALKYL AMINES	2604.95	2585.10 to 2742.95
ASTRAZEN.PH.	2627.80	2585.95 to 2665.00
PUN.ALKALI	75.70	75.05 to 80.80
TANFAC IND.	486.25	480.00 to 494.00
GUJ.PETRO	39.05	39.05 to 39.20
GUJ.THEMIS.	404.35	401.05 to 441.00
JAYSN DYEST	72.15	71.50 to 77.85
MAKERS LAB.	163.00	158.25 to 165.60
J.B.CHEMICAL	1568.90	1566.60 to 1585.75
BL.CHIP TEX	134.00	134.00 to 138.00
JAGATJIT IND	58.80	58.80 to 61.95
KESAR ENT.	95.60	92.25 to 98.00
SAKTHI SUGAR	15.55	15.50 to 16.95
WALCHANDNGR	49.35	48.80 to 50.80
KHOD.INDIA	71.00	71.00 to 74.00
IFB AGRO	551.60	545.35 to 570.00
DHARANI SUG	11.60	11.25 to 11.65
KOTHARI FERM	65.65	64.35 to 68.50
G.M.BREWERI	551.30	550.00 to 585.55
RANA SUGARS	28.50	28.10 to 30.25
PICCADILY SU	19.15	19.15 to 20.00
RIGA SUGAR	8.80	8.80 to 9.72
ASSO.ALCOHOL	430.90	428.00 to 458.95
FOODS & INNS	69.35	68.55 to 72.65
MILKFOOD	334.45	334.00 to 349.95
POLSON LTD.	10442.85	10260.60 to 10784.95
WIPRO LTD.	444.85	443.15 to 461.10
ORIENT BEVER	84.00	82.65 to 86.00
TTK HEALTHCA	731.85	723.00 to 759.00
TGVSL	80.75	80.75 to 88.90
LIME CHEM.	26.10	26.00 to 27.20
KANPUR PLAST	116.85	115.05 to 134.00
TAINWALA CH.	76.60	75.00 to 78.80
JAGSON PHAR	285.80	282.25 to 314.90
KHAITAN CHEM	100.40	100.25 to 107.15
GILLETTE (I)	4856.20	4840.00 to 4885.35
WIRES FABRIK	88.50	88.25 to 93.60
ANSALHSG	6.74	6.68 to 7.02
MAC CHARLES	621.85	611.00 to 624.00
PION INVEST	31.60	31.60 to 35.00
ASHNOOR TEX.	47.95	47.95 to 49.70
UNITECH LTD	1.88	1.87 to 1.98
VIP INDUS.	557.05	545.75 to 564.65
LKP FIN	89.45	88.50 to 94.00
BAJAJ STEEL	548.90	541.00 to 573.00
GUJ.HOTELS	126.20	125.10 to 127.80
RAS RESORTS	31.55	31.55 to 31.55
PARA. COSMET	64.00	64.00 to 66.00
JINDAL HOTL	37.50	37.45 to 39.40
SIMMONDS-MAR	46.05	46.05 to 49.95
BNALTD	247.25	247.15 to 263.00
WARREN TEA	69.25	68.20 to 71.50
BEST E.HOTEL	29.00	29.00 to 29.75
IST LTD.	428.30	406.00 to 459.95
COSMO FILMS	1613.55	1590.00 to 1659.00
APOLLO HOSP.	3525.75	3486.65 to 3670.50
EVEREST INDS	566.05	559.05 to 601.95
AYMSYNTEX	96.50	96.00 to 101.40
PANASON CAR	393.05	390.15 to 402.60
HB LEAS.PUB	3.10	3.10 to 3.10
NAVNETEDUL	85.35	84.15 to 89.00
SATPROP LTD	1.51	1.38 to 1.52
AUSOM ENT	68.85	65.00 to 69.50
RUCHI INFRA.	8.74	8.69 to 9.47
INDIAN INFO.	3.24	3.21 to 3.43
BANAS FIN.	36.80	36.70 to 38.10
VISAKA IND.	512.45	511.10 to 526.40
HATHWAY BHAW	21.40	20.10 to 21.45
PRESSMN	35.80	35.60 to 37.90
GUFIC BIO SC	215.65	215.00 to 225.35
GRPLTD	1340.10	1328.30 to 1345.00
INDAG RUBBER	67.90	66.35 to 68.90
M.M.RUBBER	51.70	51.05 to 58.00
PTL LTD	29.55	29.30 to 31.95
BENARES HOT	1925.00	1919.00 to 2049.25
BHAGWATI OXY	43.00	40.50 to 43.05
BOMOXY-B1	12924.00	12848.00 to 13100.00
BERGE PAINT	566.20	559.80 to 608.00
CAPRIHANS	112.60	111.50 to 118.65
GRAPHITE IN.	431.55	429.55 to 457.45
ITDCEM	60.15	59.80 to 63.75
GRAVISS HOSP	19.30	18.10 to 19.50
GARFIBRES	2825.05	2770.00 to 2907.25
GARWA.MARINE	10.08	9.43 to 10.39
GOA CARBON	410.05	405.20 to 448.35
HARDCASTLE	275.45	251.00 to 275.45
HEG LIMITED	1014.90	1004.35 to 1062.45
HIL	3547.80	3479.50 to 3607.05
IND.CARD	246.00	244.65 to 255.35
INT.CONVEYOR	58.80	58.10 to 68.80
JAYSHRE TEA	102.55	102.00 to 107.00
PAPERPROD	167.55	165.60 to 176.50
SHALIMAR PAI	131.55	130.80 to 136.90
SUPREM IND	1720.85	1696.25 to 1758.00
SWASTI VINAY	6.97	6.89 to 7.24
YAMINI INVES	1.16	1.16 to 1.26
JINDAL DRILL	183.45	183.20 to 196.70
SAKTHI FIN.	22.65	22.50 to 24.85
SAT IND LTD	36.60	35.60 to 39.70
SHIVA TEXYAM	191.20	190.10 to 207.00
KAMAN HSG	9.70	9.39 to 10.00
ANJANIFOODS	99.00	92.30 to 99.25
CANFIN HOMES	451.35	449.55 to 472.50
IL & FS INVE	6.13	5.95 to 6.54
SHRIRAM TRAN	1117.05	1102.35 to 1145.65
CHOLAFIN	629.60	628.30 to 653.35
VLS FINANCE	149.85	149.00 to 160.00
IND CEM CAP	9.69	8.70 to 9.92
CREST	171.65	171.65 to 174.40
VAKRANGEE	28.50	28.20 to 30.10
ALEXANDER	21.60	20.10 to 21.95
IND.BANK MER	23.00	22.90 to 24.40
BHARAT BHUSH	23.70	22.45 to 25.45
CAPITAL TRUS	102.85	101.60 to 108.55
USHAKIRAN FI	18.25	18.25 to 19.60
VIVO BIO TEC	37.75	37.60 to 40.50
VEERHEALTH	11.99	11.30 to 11.99
PAN INDIA C	3.89	3.80 to 4.19
SAHARA HOUSG	41.95	39.50 to 43.90
MORARKA FIN.	88.15	87.95 to 98.95
MONARCH	301.00	298.00 to 312.60
PRO FIN CAP.	4.47	4.47 to 4.47
TIMES GUARAN	48.75	47.95 to 49.50
SOMDATT FIN	28.80	27.20 to 35.00
AVONMORE	76.20	75.45 to 80.55
YASH MANAGE.	10.46	10.00 to 11.68
IMCAP	70.10	70.10 to 70.10
SAMBHAAV MED	4.09	3.93 to 4.16
SUGAL DAM	17.60	17.60 to 17.60
NETTLINX LTD	71.25	69.00 to 73.20
SCANSTL	37.25	36.70 to 41.85
GIC HOUSING	124.10	123.00 to 137.55
BAID LEASING	42.15	38.60 to 42.50
VIPUL LTD	19.70	19.25 to 19.70
USHDEV INTNL	2.49	2.43 to 2.64
UGROCAP	153.80	149.30 to 155.00
SHALIB.FINAN	199.00	199.00 to 211.00
UPASANA FIN.	15.00	14.40 to 15.15
MUTHOOT CAP	190.15	189.25 to 201.55
MASTER TRUST	125.90	125.90 to 131.75
CNI RES LTD	2.26	2.23 to 2.36
SARASW.COMM.	2463.75	2360.00 to 2497.85
ROYAL IND	2.82	2.58 to 2.83
LUHARUKA	2.71	2.50 to 2.75
DECCANGOLD	23.35	23.00 to 25.00
UPL	763.60	758.50 to 797.40
CRANES SOFTW	2.84	2.75 to 2.94
SIGNET IND	37.75	37.05 to 38.60
8KMILES	71.95	70.75 to 81.45
ABANSENT	97.80	95.00 to 98.00
VAMA INDS	7.49	7.41 to 7.90
SUNTECK REAL	431.50	429.00 to 441.35
STEPHANOTIS	37.05	37.05 to 37.05
PRISM MEDI	7.11	6.98 to 7.73
JAI CORP LTD	112.95	112.15 to 120.40
ASHIRWAD CAP	5.65	5.53 to 6.04
MEDIA MATRIX	9.90	9.62 to 10.39
BHAGYA INL	36.95	36.55 to 38.20
ARAVALI SEC.	7.00	6.51 to 7.50
CRESSANDA SO	26.55	24.15 to 26.55
STARTECK	123.00	122.95 to 126.00
SHARDUL SECU	90.00	89.50 to 96.65
APOLLO FIN I	683.30	670.00 to 732.80
SHRI JAGDAMB	798.75	780.00 to 815.00
LLOYDS MET E	140.95	140.95 to 140.95
SHREE GLOBAL	7.50	7.46 to 7.93
BETEX INDIA	81.85	75.65 to 82.90
GARNET INTL	51.65	50.35 to 54.95
SHALIMAR PRO	0.70	0.70 to 0.70
DONEAR IND.	50.00	50.00 to 52.95
SUPER SAL IN	755.50	752.10 to 798.00
STC INDIA	92.00	91.75 to 96.15
AVANTI FEEDS	421.90	410.75 to 440.60
KEYFINSER	89.75	88.60 to 102.80
ADANI ENTER	2075.10	2067.40 to 2178.00
HARIA EXPORT	6.34	5.74 to 6.34
ORBIT EXPORT	100.80	100.00 to 106.35
SAVERA IND	47.85	45.65 to 48.30
TATASTLLP	606.80	604.00 to 623.85
REMI EDEL	31.15	30.65 to 34.00
TRANSFREIGHT	15.80	14.30 to 15.80
SHIV.BIMETAL	386.05	375.75 to 397.55
AMFORGE IND.	5.96	5.90 to 6.24
ORICON ENT	26.30	26.25 to 28.45
STL STR INF	25.50	25.20 to 26.90
UTTAM GALVA	3.61	3.60 to 3.84
PENNAR STEEL	36.95	36.40 to 38.70
JAY USHIN	464.90	464.90 to 464.90
ST.STR.WHEEL	713.60	701.10 to 770.45
MAN IND.(I)	75.35	74.30 to 79.90
IMEC	1.72	1.71 to 1.89
MODERN STEEL	19.55	19.10 to 20.80
SYNTHIKO FOI	40.85	40.85 to 40.85
METALFORGE	4.40	4.38 to 4.50
AJMERA	283.95	281.70 to 289.70
ISW LTD	2.70	2.65 to 3.00
RAJKUMAR FRG	45.60	45.60 to 46.75
CARBORUNDUM	704.45	695.70 to 715.45
MINERAL&METL	38.70	38.55 to 40.40
ASHIANA ISP.	20.80	20.30 to 21.90
MAITRI	39.30	39.30 to 39.30
TATA METALIK	688.40	674.75 to 717.85
MONNETISPA	26.95	26.80 to 27.90
ELANGO INDUS	7.89	7.15 to 7.89
KANISHK ST.	31.95	30.70 to 33.85
SIMPLEX CAST	40.65	40.60 to 42.65
SH.STEEL WIR	21.80	21.00 to 24.60
GUJ.CONTAIN.	103.00	100.00 to 103.00
PANCH.STEEL	128.15	126.00 to 132.95
ADITYA ISPAT	10.15	9.60 to 10.75
S.R.INDUS.	2.11	2.09 to 2.30
STEELCAST	283.00	271.25 to 311.60
PITTIENG	245.05	240.00 to 272.70
GNRL	19.85	19.75 to 21.00
MAHA STEEL	68.30	65.45 to 69.35
HIND.COPPER	94.50	93.95 to 98.05
NLCINDIA	73.55	72.30 to 80.40
KIC METALIKS	54.35	53.55 to 55.90
SHILP GRAVUR	89.90	85.00 to 93.00
WHITEORG	11.82	11.65 to 12.65
ARO GRANITE	42.45	41.85 to 45.25
DEEPAK SPINN	232.45	230.00 to 251.00
JBF IND.LTD	12.07	12.07 to 12.07
LOY.TEX MILL	903.65	886.00 to 979.85
HIMAT.SEIDE	118.00	117.00 to 125.60
BSL LTD.	105.25	102.05 to 106.40
PBM POLYTEX	120.80	120.10 to 130.00
TT LTD.	88.20	88.05 to 91.50
WELSPUN (I)	65.25	64.80 to 68.40
IND.ACRYLICS	12.40	12.00 to 13.25
GANESH ECOSP	643.55	626.40 to 669.05
CEETA IND.	13.80	13.80 to 13.90
VARDHMAN POL	24.00	23.30 to 25.20
BLA ROS IND	180.40	179.20 to 186.50
SUMEET INDUS	8.03	7.88 to 8.48
BINNY LTD.	271.60	268.00 to 292.95
RAMGOPAL POL	7.15	6.50 to 7.16
SANGAM INDIA	257.00	252.85 to 279.45
SEASONS TEXT	12.50	12.50 to 12.50
ZENITH FIBRE	57.30	57.00 to 60.95
AARVEE DENIM	23.00	22.90 to 24.70
ASHIMA LTD.	12.43	12.15 to 12.75
PIONEER EMB	43.85	43.70 to 45.15
VIPPY SPIN.	111.50	111.05 to 118.00
KAMADGIRI	63.80	63.50 to 66.95
PATSPIN INDI	8.70	8.55 to 9.31
NEOINFRA	13.30	12.75 to 13.35
PREMIER POLY	87.40	85.75 to 90.95
KRRAIL	22.90	22.00 to 23.00
AJIL	26.30	25.00 to 26.55
GARWARE SYN.	14.60	13.80 to 14.60
MANORG	650.45	630.00 to 654.95
HINDU.ADHESI	538.30	531.05 to 580.00
WIMSOME TEXT	85.75	84.75 to 92.75
MOD.INSUL.	45.60	45.60 to 46.85
MURD.CERAM	23.70	23.55 to 25.50
SAINT-GOBAIN	74.80	74.00 to 79.75
ANANTRAJ	50.95	50.45 to 54.95
MADHUS.IND.	26.00	24.60 to 32.95
HIND.NAT.GLS	13.65	13.50 to 14.90
HALDYN GLASS	38.00	37.15 to 39.70
SHREYANS IND	98.20	97.00 to 105.35
STAR PAPER	152.45	151.70 to 162.70
YASHPAKKA	80.20	79.70 to 84.50
ARROWGREEN	94.05	94.00 to 100.00
VISHNU CHEM	1336.10	1336.10 to 1437.75
JUMBO BAG	24.95	23.55 to 25.90
N.R.AGARWAL	237.90	237.05 to 246.25
3PLAND	14.20	13.55 to 14.90
SANGAL PAPER	94.25	94.20 to 103.00
S.I.PAPER	143.20	142.00 to 157.50
SCANDENT	16.65	16.35 to 19.50
VINDHYA TELE	919.20	912.00 to 955.35
ADORWELDING	617.30	614.10 to 639.00
INT.DATA MAN	8.60	8.60 to 8.60
SALZER ELEC	167.00	165.35 to 172.05
JETINFOTRAN	43.95	41.75 to 43.95
USHA MART.LT	113.55	112.55 to 121.45
SPEL SEMICON	54.05	53.45 to 56.95
SUBROS LTD.	298.05	280.65 to 302.05
HONEYWELL	30737.60	30650.70 to 31444.40
CALCOM VISIO	111.60	108.20 to 118.00
PRECISION EL	32.90	32.90 to 33.85
HBL P SYS	76.45	75.80 to 82.85
GUJ.IND.POW.	79.70	79.20 to 84.60
CMI LTD.	29.10	28.55 to 31.30
MOTHERSON SS	119.85	119.60 to 125.85
MINDTECK (I)	119.50	116.35 to 128.95
HAVELLSINDIA	1230.10	1205.15 to 1241.30
ACI INFOCOM	1.86	1.86 to 1.90
GUJ.INTRUX	120.05	120.05 to 123.95
IGARSHI MOT	281.10	279.00 to 289.30
SYMPHONY	1035.45	1022.40 to 1060.00
PATEL AIRTEM	198.15	191.20 to 211.90
R.S.SOFTWARE	25.20	25.15 to 28.15
MAGNA ELECTR	172.55	171.05 to 179.95
ELNET TECH.	152.00	149.00 to 155.45
ACCEL	22.80	22.80 to 24.80
WEBELSOLAR	89.65	89.20 to 94.95
TTK PRESTIGE	799.90	790.30 to 830.00
RAJ GLO WIR	635.80	635.20 to 689.85
SURANATP	10.75	10.50 to 11.00
ONWARD TECHN	275.75	269.70 to 290.00
ALFA TRANSFO	7.07	7.00 to 7.07
STARLITE COM	5.46	5.46 to 6.00
NHCFOODS	17.55	16.50 to 18.00
TRIGYN TECH	98.85	97.90 to 105.35
KEI INDUST.	1112.30	1102.00 to 1232.40
KEERTHI	151.25	139.20 to 152.40
GUJ.SIDH.CEM	37.50	37.30 to 39.10
SURAJ PRODUC	106.50	106.50 to 112.00
ANJANI PORTL	213.60	210.25 to 230.55
MODINATURAL	204.60	196.10 to 208.95
TASTY BITE	9735.20	9700.00 to 9792.90
AVT NATURAL	95.15	94.10 to 99.95
NAHAR INDUST	129.10	124.50 to 143.05
VADILAL IND	1655.85	1651.35 to 1718.00
ASHIANA AGRO	7.20	7.15 to 7.20
ADF FOODS LT	720.95	710.60 to 764.35
RGRL	10.80	10.30 to 11.03
AJANTA SOYA	248.05	248.05 to 265.90
WILLIAM.MAGO	21.20	20.80 to 23.85
SANWARIA	0.93	0.93 to 0.93
PRIMA AGRO L	29.00	29.00 to 29.00
MODERN DAIRI	7.91	7.90 to 8.44
BAMBINO AGRO	277.65	275.00 to 285.95
VIKAS WSP	2.78	2.75 to 2.90
TRANSGL.FOOD	74.50	74.50 to 77.80
ANIK INDS	25.50	25.25 to 26.55
SHARAT INDUS	48.00	45.60 to 48.00
NARBADA	37.50	34.80 to 39.00
VIRAT CRANE	29.85	27.30 to 32.00
CIANAGRO	68.15	62.50 to 68.55
TAI INDUST.	47.80	46.00 to 48.45
ASIAN TEA	15.55	15.50 to 16.35
HERITGFOOD	294.95	291.00 to 298.35
SIMRAN FARMS	148.15	145.80 to 157.00
DFM FOODS	229.20	226.05 to 237.80
CCL PRODUCTS	343.70	335.40 to 351.95
KELLTONTEC	68.45	68.00 to 70.95
RICO AUTO	32.95	32.80 to 35.00
OMAX AUTOS.	48.30	47.10 to 50.05
MUNJAL SHOWA	95.95	94.05 to 99.20
JTEKTINDIA	73.50	71.40 to 75.15
MUNAUTO	39.95	39.65 to 41.50
JAYBH.MARUTI	131.35	130.70 to 137.00
RACLGEAR	572.85	565.05 to 615.00
SAMKRG PIST.	140.85	137.05 to 141.05
SICAL LOG	9.63	9.32 to 10.10
AUTOMOTIVE S	425.45	422.90 to 459.90
ABC INDIA	72.05	71.40 to 74.25
BALURGHAT TE	8.32	8.31 to 8.97
STARLOG	9.90	9.23 to 10.17
INDO COUNT	135.30	133.90 to 142.05
MARAL OVERS	73.25	73.10 to 76.65
SOMA TEXTILE	6.93	6.93 to 7.09
TRIDENT	45.65	45.50 to 47.80
ALOK INDS.	21.25	21.15 to 22.90
SPENTEX INDS	2.43	2.43 to 2.66
AMARJOTHI SP	152.15	150.25 to 159.90
SUDITI IND.	39.00	39.00 to 39.95
ZODIAC CLOTH	94.65	93.10 to 96.60
SUPER SPIN.	10.70	10.70 to 10.99
SIL INVEST	287.05	283.45 to 314.80
SURYLAK.COTT	65.05	63.00 to 68.90
DHAN ROTO SP	90.00	87.10 to 95.75
DAMOINDUS	50.30	49.30 to 59.65
SANBLUE	36.10	36.10 to 36.10
TATIA GLOB	2.68	2.62 to 2.84
KITEX GARMEN	238.80	235.25 to 268.40
BATLIBOI LTD	35.45	34.20 to 37.85
AUSTIN ENGG.	57.00	56.40 to 60.00
FLUIDOMAT	139.40	139.25 to 144.50
WINDSOR MACH	36.00	35.70 to 37.10
HITECHGEAR	176.55	175.80 to 196.25
KILBURN ENGG	35.75	34.45 to 36.85
YUKEN INDIA	468.60	459.60 to 499.60
INDSIL HYD	80.30	79.75 to 85.95
ITL INDUSTRS	121.90	120.05 to 122.70
FRONTIER SPR	313.60	313.55 to 323.95
PRAJ IND.LTD	311.45	310.00 to 342.20
RASANDIK ENG	91.45	88.70 to 96.80
HLEGLAS	3254.05	3215.00 to 3636.00
GUJ APOIND	210.80	208.25 to 230.00
TANEJA AERO.	117.40	117.40 to 121.35
CONART ENG.	35.50	35.05 to 36.00
SHIVAGRICO	17.10	17.10 to 18.00
M.M.FORGINGS	810.80	806.10 to 861.05
MAYUR UNIQ.	350.30	337.90 to 359.55
CENLUB INDUS	99.90	98.00 to 103.95
RAJOO ENGIN.	33.10	32.20 to 34.00
JMC PROJECTS	77.00	76.15 to 77.95
GET&D	98.70	95.40 to 102.00
RAM RAT.WIRE	191.05	190.30 to 205.90
JAY NECO IND	21.20	21.20 to 21.75
NMSRESRC	15.40	15.40 to 16.90
CHANDNI TE	44.70	42.75 to 46.65
T & I GLOBAL	85.00	82.65 to 89.70
CONTROL PRNT	404.90	402.90 to 430.60
ANSAL BUILD.	92.00	91.00 to 94.95
WEIZMANN LTD	51.20	50.40 to 52.60
B.N.RATHI SE	34.10	34.00 to 35.50
RISHITECH	26.75	26.60 to 32.00
SINCLAIR HOT	85.30	84.00 to 94.95
SAFARI IND.	899.85	872.10 to 909.00
JJ FINANCE	31.00	29.65 to 31.20
SANCO TRANS	829.10	800.00 to 836.00
EIH ASSO.HOT	358.00	350.55 to 381.05
MEDI CAPS	51.30	51.00 to 53.65
MORGAN CRU	968.00	934.00 to 1019.00
ABAN OFFSHO	47.10	47.00 to 49.95
KOKUYOCMLN	58.70	58.20 to 60.30
CONT.PETRO	41.20	38.05 to 41.20
MACHINO PLAS	101.50	100.55 to 105.00
VENKEY\'S (I)	1890.45	1875.05 to 1961.40
ADVANI HOTEL	70.10	69.80 to 75.00
G.V.FILMS	0.96	0.96 to 1.01
SUPER HOUSE	161.40	161.00 to 170.10
RAMA VISION	19.45	19.45 to 20.00
TCPL PACK	734.55	725.15 to 809.00
BALMER LAWRI	111.50	111.30 to 113.65
KOVAI MEDI.	1520.55	1513.15 to 1539.20
ELDECO HOUS.	595.75	592.00 to 612.00
DCMSHRIRAM	941.10	924.00 to 995.65
DCM SHR.IND	82.20	81.40 to 90.95
MAWANA SUGAR	117.60	117.60 to 120.00
MAH.RAS.APEX	80.85	78.50 to 84.00
NILKAMAL L	1880.45	1855.40 to 1969.70
NAHAR POLY	373.90	373.90 to 387.00
3M INDIA LTD	17984.10	17867.40 to 18077.35
JCHAC	1775.55	1758.30 to 1814.55
JM FINANCIAL	61.20	60.90 to 63.90
REL INDL INF	885.65	881.00 to 977.65
LINDEINDIA	2887.40	2822.10 to 2996.25
IND.BANK HSG	26.65	26.65 to 27.20
LOTUS CHOC	158.50	158.50 to 170.00
PACIFIC IND.	403.70	403.50 to 411.00
UNI OFF AUTO	3.20	3.20 to 3.20
APM INDUS.	37.80	37.50 to 40.90
PRECISION WR	73.20	71.90 to 75.10
KRYPTON IND	26.00	25.50 to 27.00
FEL	3.00	3.00 to 3.27
IND.TONERS	160.30	160.05 to 167.00
KUNSTSTOFFE	24.00	24.00 to 24.00
SHIPP.CORPN	114.25	111.00 to 116.20
SIKA INTER.	683.55	668.65 to 719.50
ITI LTD.	83.85	83.50 to 87.90
DREDGING COR	293.35	292.85 to 305.10
PHARMASIA	26.00	26.00 to 26.00
NATIONAL FER	50.25	49.70 to 55.50
IP RINGS LTD	105.15	101.00 to 107.75
PI INDUS.LTD	2580.00	2561.65 to 2658.55
PLASTIBLEND	180.90	180.00 to 190.45
WATERBASE	78.80	78.60 to 81.35
FLEX FOODS	83.80	83.00 to 87.80
GOLKUNDA DIA	80.85	75.60 to 85.50
FORTIS MLR	54.45	54.20 to 57.00
MASTEK LTD	2368.40	2348.00 to 2507.45
EIMCO ELECON	325.65	324.50 to 336.15
SAYAJI HOTEL	231.80	231.80 to 251.80
ASHIANA HOU	132.85	130.10 to 141.65
ECO BOARD IN	24.50	23.75 to 25.00
DVL	202.00	202.00 to 212.60
MAHEPC	97.50	97.00 to 102.00
SREIINFRA	4.58	4.38 to 4.75
MITSHI	12.65	12.20 to 13.07
VICEROY HOTE	3.50	3.37 to 3.64
MENON BEAR.	76.45	76.20 to 81.10
SIMPLX INFRA	69.75	69.75 to 74.00
INN.TECH.PAC	16.75	16.75 to 17.70
SUPER TANNER	6.64	6.25 to 6.94
AXTEL INDUS.	223.30	222.00 to 237.80
MAGMA FIN	220.65	218.90 to 234.90
HIND.FLUROCA	9.68	9.50 to 10.20
KINGFA	910.35	902.75 to 943.45
RAMA PHOSPH	361.15	355.00 to 393.00
POLYPLEX	2120.55	2095.25 to 2275.00
ALBERT DAVID	528.60	523.95 to 540.00
ACRYCIL LTD.	516.05	506.05 to 532.70
KABRA EXTR	323.80	316.10 to 342.05
VINYL CHEM	266.75	265.05 to 281.35
PEE CEE COSM	113.50	112.00 to 113.50
IOL CHEM PH	362.35	359.25 to 381.85
AARTI INDUST	741.20	739.10 to 763.55
WANBURY LTD	67.60	67.60 to 68.50
RESONANCE	134.20	133.00 to 139.90
GUJ AMB EXP	291.15	287.45 to 339.75
KOPRAN LTD.	217.45	215.00 to 227.35
AIMCO PESTI.	117.75	116.00 to 125.00
SEYAIND	28.00	27.55 to 28.85
JAYANT AGRO	221.10	219.35 to 236.95
BCLIL	351.35	351.35 to 377.95
SH.HARI CHEM	61.35	61.35 to 68.40
INDOBORAXC	133.80	131.60 to 143.50
AARTI DRUGS	406.60	404.45 to 416.85
BODAL CHEM	94.35	94.05 to 98.85
VIMTA LABS	325.35	323.35 to 338.90
BIOFIL CHEM	56.70	56.55 to 58.45
ISHITA DRUGS	47.55	46.05 to 49.95
MARKSANS	46.75	46.35 to 49.05
UNIV.STARCH	154.60	154.00 to 169.90
AAREY DRUGS	35.80	35.50 to 38.40
CAMEX LTD	25.90	25.10 to 26.75
KAVITIND	2.45	2.45 to 2.45
SYNCOM FORM.	8.42	8.30 to 8.95
RIDHI SIDHI	343.70	343.05 to 344.00
SVCIND	3.60	3.58 to 3.87
IPCA LAB LTD	938.00	932.95 to 965.15
KILITCH DRUG	148.95	147.50 to 157.40
CORAL LAB.	245.10	239.10 to 262.85
KREBS BIOCHM	113.60	112.20 to 116.95
KMC SHIL	56.60	56.10 to 58.30
LAFFANS PETR	38.50	37.50 to 38.50
SUKJIT STRCH	426.10	421.05 to 451.90
NEULAND LAB.	1001.55	998.20 to 1027.45
PODDAR PIGM.	264.85	261.25 to 274.15
PHARMAIDS PH	11.83	11.75 to 12.85
VIVID IND	30.45	29.55 to 31.10
PRIYA LTD.	18.95	18.95 to 18.95
TIRUPATI STA	65.05	65.00 to 65.05
ASHOK-ALCO	76.85	76.30 to 81.00
AKSHARCHEM I	281.10	281.10 to 291.55
BERYL DRUGS	8.73	8.73 to 8.73
INDXTRA	38.00	38.00 to 39.00
ALU FLUORIDE	261.25	259.00 to 270.00
INDO AMINES	96.75	95.50 to 99.70
NATURAL CAPS	457.20	446.10 to 488.00
BH.IMMUN&BIO	28.55	27.45 to 29.60
SOTL	997.40	995.00 to 1049.45
HESTER BISC	2183.40	2165.00 to 2299.05
KABSONS INDU	12.49	11.97 to 13.00
BASANT AGRO	22.55	20.05 to 24.40
SANDU PHARMA	73.25	72.60 to 76.10
NACLIND	71.80	71.10 to 74.25
VISTA PHARMA	6.91	6.62 to 7.14
TITAN BIOTEC	233.35	226.10 to 245.00
JENBURKT PH.	548.95	541.25 to 568.95
HIKAL LTD.	377.90	375.00 to 391.75
FISCHER	51.00	51.00 to 51.00
LINK PHARMA	45.45	42.55 to 45.95
EMMESSAR BIO	28.25	27.30 to 29.00
NGL FINE CHM	1835.30	1802.35 to 1916.00
EVEREST ORG.	155.50	155.00 to 163.90
AUROB.PHARMA	523.15	514.50 to 544.00
PHYTOCHEM I.	23.65	21.50 to 23.65
NATCO PHARM	676.95	661.45 to 690.00
DYNAMIC IND.	75.35	71.10 to 75.50
PANAMA PETRO	249.45	247.05 to 266.45
BAL PHARMA	95.20	94.05 to 100.30
BDH INDUS.	116.70	113.60 to 124.00
POLYMECH.MCH	68.65	68.00 to 77.00
SHERVANI IND	220.15	220.15 to 220.15
TRANSGENE BI	3.49	3.34 to 3.66
MPL	9.30	8.90 to 9.30
NIKHIL ADHSV	798.80	775.00 to 828.50
MULTIBASE I	187.40	185.55 to 196.00
ANDREW YULE	22.05	21.95 to 23.30
LUDOLOW JUTE	78.65	78.40 to 82.30
ASHRAM ONLIN	4.74	4.74 to 5.22
HITECHCORP	232.35	228.75 to 240.65
BLOOM DEKOR	8.90	8.90 to 8.90
STD.SURFACT.	75.05	75.05 to 78.95
MORGAN VENT	23.15	23.15 to 25.50
PREMIER EXPL	298.00	298.00 to 310.00
MOLD-TEK TEC	94.50	92.85 to 100.25
MPHASIS LTD	2343.65	2264.00 to 2486.00
MEDINOVA DIA	26.40	26.40 to 27.55
DIVYA.GRANIT	69.35	64.65 to 74.00
SHREYAS INTE	14.65	14.10 to 14.80
SWARNASA	19.05	17.20 to 20.50
GANESH HSG.	257.65	255.10 to 274.85
NMDC LTD	121.10	120.10 to 127.95
ALPHAGEO (I)	284.60	281.50 to 303.30
RIT PRO IND	358.50	341.40 to 359.40
KKALPANAIND	27.05	26.70 to 31.50
OK PLAY (I)	32.15	32.00 to 33.90
KRITI INDUS.	90.85	88.30 to 104.10
ASM TECHNOLO	485.55	484.70 to 524.85
PERFECTPAC	160.20	160.20 to 174.25
WINSOME BREW	11.54	11.11 to 11.79
ELEGANT FLOR	19.00	19.00 to 19.00
SKY INDUST.	72.20	72.00 to 74.00
RISHIROOP	100.80	99.00 to 101.70
SANGHI IND.	39.60	39.45 to 41.75
SFPIL	18.95	18.95 to 19.45
SCANP GEOM	12.47	12.30 to 12.95
CHOKSI LABOR	27.10	27.10 to 27.30
CCHHL	7.02	6.98 to 7.12
LONGVIEW TEA	29.45	27.00 to 29.45
TECHIN	10.75	9.73 to 10.75
TPL PLAST	133.20	131.35 to 139.75
WIM PLAST LT	360.20	358.00 to 389.80
LIBERTY SHOE	150.50	149.50 to 157.05
LIPPI SYSTEM	14.95	14.95 to 15.00
ELECTROTHERM	102.20	99.50 to 106.95
EXPO GAS	9.18	8.80 to 9.80
MFL INDIA	1.27	1.24 to 1.35
TEXEL INDUS.	51.90	51.90 to 56.00
ROYALE MANOR	22.35	22.35 to 22.40
MIRZA INTER	179.05	175.55 to 185.50
TOURISM FINA	52.75	52.75 to 55.05
BHARTIYA INT	162.70	160.00 to 170.05
KAMAT HOTELS	61.70	61.00 to 69.00
ECOPLAST LTD	83.60	83.60 to 86.65
ELEGANT MARB	126.55	126.55 to 127.00
GOPALA POLY.	458.25	419.00 to 458.25
NTC INDUST	90.90	88.00 to 91.30
SANDESH LTD.	719.15	708.80 to 735.00
GARNET CONST	22.75	22.60 to 24.75
GOLDIAM INT.	133.25	128.65 to 141.00
CORPOR COUR	8.61	8.32 to 8.90
NARMADA GEL	196.60	195.25 to 210.00
P.G.FOILS	309.75	298.70 to 320.00
VELAN HOTELS	7.00	6.44 to 7.19
DR.AGAR.EYE	694.40	685.00 to 718.00
GREENPLY IND	169.65	168.75 to 176.55
CHEVIOT CO.	1129.35	1125.00 to 1193.00
DAI-ICHI KAR	290.50	285.00 to 297.10
RAJINFRA	6.23	5.78 to 6.23
CONFI PETRO	52.65	52.20 to 56.50
BANARAS BEAD	73.65	72.40 to 73.65
AREX IND.	145.60	145.20 to 150.00
BILCARE LTD.	65.10	64.35 to 70.30
INTER ST.FIN	5.36	5.36 to 5.36
RISHI LASER	16.30	15.60 to 18.65
63MOONS	171.70	171.70 to 180.45
SARLA PER F	47.85	46.95 to 50.35
HFIL	19.50	19.40 to 20.20
21ST CEN.MGM	25.70	24.90 to 25.90
HARIYANA SH.	85.65	83.05 to 91.85
TYROON TEA	89.00	89.00 to 94.00
LA-OPALA RG	261.95	241.95 to 290.20
GOLDEN LAMIN	782.25	765.85 to 843.85
VENUS REMEDI	214.25	211.30 to 226.85
GUJ.CRAFT IN	110.95	110.95 to 111.10
DHOOT I.FIN.	85.10	82.90 to 93.30
URJA GLOBAL	12.90	12.60 to 13.55
ASHAPURA LTD	102.65	100.05 to 111.00
GUJ.ALKALI	784.35	777.25 to 843.00
INDIA CEM.	163.10	162.40 to 172.70
JK TYRE IND	112.75	111.20 to 118.45
MANGLR.CHEM	75.65	75.25 to 84.90
JUBILANT	390.70	388.60 to 408.60
THEINVEST	90.65	90.05 to 95.00
ACKNIT IND	150.00	150.00 to 151.60
TITAN SECUR.	17.10	17.00 to 17.85
CSLFINANCE	191.55	190.00 to 210.00
SANGHVI MOVE	174.55	174.00 to 185.20
SELAN EXPLOR	194.70	193.15 to 196.55
FRESHTROP FR	104.00	104.00 to 106.00
FAZE THREE L	320.30	316.15 to 339.85
ANUPAM	2.47	2.38 to 2.74
FAIRCHEM	1161.00	1142.50 to 1235.00
SAMRAT PHARM	404.50	391.80 to 424.00
NILE LTD.	429.70	421.50 to 475.40
UDAIPUR CEME	29.95	29.75 to 31.45
AMCO INDIA L	65.35	63.30 to 70.00
OPTIEMUS	276.35	274.45 to 295.00
KISAN MOULD.	10.68	10.49 to 11.37
VIJAY TEXTIL	31.80	31.75 to 33.00
DAULAT SEC.	25.90	24.70 to 27.40
OSCAR GLOBAL	5.36	5.11 to 5.36
ODYSSEY TECH	53.15	51.35 to 57.50
SURAT TEXT.	12.23	12.20 to 13.10
ATHARV ENT	2.50	2.43 to 2.52
THEMIS MEDIC	770.00	761.50 to 849.00
KALLAM	15.45	14.90 to 16.90
BRAWN BIO	16.30	16.30 to 16.35
KINGSINFRA	71.35	70.30 to 74.00
SUBHASH SILK	23.30	23.30 to 23.30
AURO LAB.	92.40	90.00 to 96.50
KJMC FIN.	29.50	29.50 to 29.50
SUVEN LIFE S	75.95	75.80 to 79.50
BRIDGE SECUR	8.66	8.55 to 9.00
INTER ST.OIL	21.85	21.85 to 24.00
GLOBAL CAP.	4.33	4.33 to 4.49
KOTHARI PROD	98.45	95.25 to 98.45
PICCADILY AG	34.60	33.30 to 35.30
CHAMANLAL SE	102.60	102.00 to 109.15
CHANDRA PRAB	235.80	226.75 to 248.50
KIMIABL	37.65	37.25 to 38.80
HIND.TIN WRK	77.55	75.50 to 80.50
GODAVARI DRU	67.60	67.50 to 70.40
PREMCO GLOB.	302.35	301.80 to 323.70
MUKESH BABU	104.95	104.95 to 105.65
GENUS POWER	82.45	81.90 to 89.35
ASIAN OILFIE	87.40	87.25 to 90.85
UGAR SUGAR	52.45	52.45 to 53.15
NRB BEARINGS	110.60	109.35 to 114.70
VAMSHI RUBB.	23.45	23.45 to 23.50
NILA INFRA.	5.63	5.49 to 5.85
VINYOFLEX LT	31.00	29.30 to 31.90
KUWER INDS.	7.49	7.20 to 7.49
ADOR FONTECH	70.00	69.10 to 73.00
SHIVA FERT.	92.45	91.25 to 102.70
SIDDHA VEN	6.06	5.95 to 6.47
RUNGTA IRRIG	23.90	23.90 to 23.90
VALSON INDUS	17.45	17.45 to 18.45
SABOO SODIUM	19.40	19.15 to 20.35
TINNARUBR	321.10	307.10 to 334.95
VIKRAM THERM	45.95	45.00 to 49.25
A.K.CAPITAL	398.00	398.00 to 428.00
RELAXO FOOT.	977.70	974.05 to 1001.25
TERAI TEA CO	60.55	60.00 to 68.15
COSCO INDIA	201.35	196.30 to 212.25
PARAMOUNT CO	11.11	10.61 to 11.40
NCL RESEARCH	1.19	1.18 to 1.25
LADDERUP FIN	24.10	24.10 to 25.70
UYFINCORP	12.56	12.10 to 13.08
SWASTIK INV	187.95	182.10 to 192.00
PRIMA PLASTI	84.20	83.55 to 87.50
CARNATION IN	6.20	6.20 to 6.21
AAIL	49.75	48.10 to 52.40
VIPULORG	169.55	169.00 to 177.45
ECORECO	108.05	102.00 to 112.90
GOYAL ASSO.	1.50	1.48 to 1.61
ZENITH HEALT	6.03	5.82 to 6.17
LYKISLTD	29.70	29.00 to 31.65
PRIME PROP	12.45	12.41 to 13.64
ZENLABS	29.75	28.50 to 30.45
JAGAN LAMPS	54.00	52.50 to 60.70
NOVAPUBLIC	8.92	8.92 to 8.93
CORAL NEWSPR	12.75	12.74 to 12.75
CEEJAY FINAN	93.50	86.10 to 126.70
BHAGIL	199.10	198.00 to 204.40
BNR UDYOG	29.15	29.15 to 29.50
KRBL LTD.	217.25	215.25 to 228.60
REFNOL RESIN	41.40	38.15 to 43.85
DAIKAFFIL CH	22.05	21.50 to 24.35
CIL SECURITS	27.40	27.25 to 33.70
CLIO INFOTEC	6.11	5.89 to 6.37
CUPID LTD	232.05	231.65 to 258.00
SUNSHIELD CH	503.15	493.05 to 544.80
CHEMBOND CHM	165.55	164.05 to 170.05
SUPER CROP.	6.45	6.40 to 6.88
N.G.IND.LTD.	67.00	66.00 to 67.00
J.R.FOODS	4.97	4.94 to 5.46
RAMINFO	113.90	108.10 to 117.00
DIANA TEA CO	28.85	28.25 to 30.75
VIKASECO	3.78	3.78 to 3.85
INDIAN OIL	114.85	114.30 to 119.60
UNIQUE ORGAN	36.90	36.00 to 38.60
BALAJI AMINE	2779.95	2760.00 to 2929.00
COMPETENT AU	173.80	166.10 to 178.40
VIJAY SOLVEX	1861.70	1850.00 to 1930.00
ALANKIT	12.25	12.10 to 12.78
NIHAR INFO	11.60	11.40 to 11.98
UNITED CRED.	12.78	11.58 to 12.78
OM MET INFRA	33.65	32.00 to 36.55
ISHAN DYES	108.90	104.15 to 111.90
AMAZEENT	97.20	96.20 to 118.00
INANI MARBLE	19.30	19.00 to 20.50
GEMSTONE INV	1.38	1.31 to 1.48
MEDICAMEN BI	601.75	599.00 to 650.30
ALICON	650.70	645.00 to 674.20
ORGANIC COAT	9.25	8.64 to 9.30
CATVISION	9.84	9.26 to 9.99
ABM KNOWLEDG	89.25	88.50 to 95.95
EMAMI LTD.	403.25	400.50 to 414.05
KEMISTAR	36.80	36.80 to 38.75
PRANAV.SPIN	20.00	20.00 to 20.90
ARMAN FIN	910.65	903.80 to 977.75
GLANCE FIN.	53.50	53.35 to 59.00
NUCLE.SOFT E	394.75	392.90 to 410.10
MANAP FIN	88.70	87.60 to 90.35
RTS POWER CO	58.45	57.25 to 69.90
ANJANI SYNT.	30.20	29.50 to 32.75
XTGLOBAL	48.65	47.30 to 54.00
DECO-MICA	44.85	44.85 to 44.85
LINC PEN &PL	262.00	258.30 to 263.00
INDIA GELAT.	105.55	105.10 to 112.85
OPTIFIN	31.10	31.05 to 33.50
VST TILLERS	2513.85	2509.00 to 2554.35
B2B SOFT.	30.55	30.10 to 32.30
PANKAJ POLY.	4.20	4.20 to 4.21
P.G.IND.LTD.	10.78	10.20 to 10.78
NAT PLASTIC	72.95	70.05 to 79.80
NATFIT	55.00	52.85 to 57.00
ARTEFACT PR	50.90	49.00 to 55.85
RRIL	13.15	13.05 to 14.00
KRETTOSYS	0.81	0.76 to 0.82
ZYDUS WELL	1529.20	1509.80 to 1535.00
JUMPNET	4.86	4.84 to 5.00
GUJ.INVESTA	6.20	6.20 to 6.20
CONTAIN.CORP	624.10	580.30 to 645.90
EASTERN TRED	39.45	36.50 to 39.60
PANACEA BIOT	141.30	138.05 to 154.80
SHRIRAM ASSE	133.75	125.25 to 141.95
BYKE HOSP	37.50	37.50 to 38.50
CENTENIAL SU	58.60	55.00 to 62.50
SOURCENTRL	93.10	82.10 to 100.00
ALMONDZ GLO	93.75	80.10 to 96.65
TUNI TEXTILE	2.87	2.85 to 3.10
RADIX IND	52.20	52.15 to 52.20
MEGA CORPN.	2.25	2.19 to 2.40
TAMIL.NEWSPR	171.05	166.30 to 179.25
SHAKTI PUMPS	431.55	428.00 to 457.75
SUNGOLD CAP.	1.74	1.73 to 1.74
GOLDSTONE EN	57.25	57.10 to 60.00
GRM OVERSEAS	324.35	312.10 to 337.00
MOHIT INDUS.	19.05	18.70 to 20.50
POLYLINK POL	29.10	29.00 to 30.05
MINAXI TEXT.	2.83	2.76 to 2.91
CONTI.CONTRL	6.16	6.16 to 6.75
NOUVEAU	1.24	1.24 to 1.24
DUKE OFFSHOR	9.20	8.57 to 9.35
CYBELE IND	13.00	13.00 to 13.00
CG-VAK SOFTW	249.90	240.70 to 252.80
MADHUCON PRJ	5.97	5.78 to 6.25
SYBLY INDS.	6.50	6.50 to 6.50
RAJESH EXPO.	545.65	541.30 to 589.00
MARIS SPIN.	68.50	67.80 to 74.70
EVEREADY (I)	315.55	311.15 to 318.90
ORIENT TRADE	8.97	8.13 to 8.97
VIKASPROP	1.75	1.74 to 1.80
ACE SOFTWARE	17.50	17.50 to 18.00
HATSUN AGRO	877.35	872.45 to 891.30
MARUTI INFRA	55.50	52.80 to 55.70
AVONLIFE	5.45	5.45 to 5.45
JINDAL WORLD	257.50	256.20 to 270.00
SOMANY CRAM	579.15	577.15 to 596.55
CORAL (I)FIN	39.35	36.15 to 41.00
KMF BUILDERS	5.91	5.91 to 5.91
RAP MEDIA	16.25	16.20 to 16.25
BAMPSL SECUR	6.31	6.30 to 6.62
GENPHARMA	4.97	4.90 to 5.21
CGCL	635.15	611.35 to 637.15
FDC LIMITED	245.30	244.55 to 246.15
KG PETROCHEM	232.75	232.25 to 254.95
LINCOLN PHAR	264.35	261.20 to 283.20
SURAJ LTD	68.85	68.30 to 71.85
MAHAVIRIND	2.11	2.04 to 2.24
INANI SEC.	22.25	22.25 to 22.25
ANKA INDIA	15.10	15.10 to 15.10
VIDHIING	379.60	372.00 to 387.30
BHAGIRA.CHEM	905.30	876.00 to 917.30
MENON PISTON	40.95	40.05 to 44.20
GREENCREST	6.07	6.07 to 6.10
GENNEX LAB	6.81	6.40 to 6.99
PRAJAY ENGS.	16.40	16.35 to 17.60
SUN TECHNO	1.06	1.06 to 1.14
APOLLOPIPES	494.60	485.00 to 511.45
POLY MEDICUR	699.45	695.50 to 710.50
ATUL AUTO	169.20	168.50 to 175.50
PRERNA INFR	35.05	35.00 to 39.80
GANGAPAPERS	56.90	56.90 to 59.85
TIRUPATI SAR	7.70	7.60 to 8.25
RODIUM	63.50	58.10 to 71.50
LAHOTI OVER.	36.95	36.20 to 42.60
ASIAN STAR	800.00	797.95 to 800.00
ORIENTAL VEN	111.10	110.10 to 120.35
BHARATAGRI	463.95	461.00 to 499.00
SACHETA MET.	23.45	22.75 to 24.70
PIONEER DIS.	148.80	144.95 to 156.55
GMETCOAL	16.30	16.30 to 16.30
CCL INTER	15.65	14.65 to 17.75
AGAR IND COR	514.40	507.00 to 546.55
DHAMPURE SGR	37.25	36.50 to 41.45
SHANTANU SHE	2.12	2.11 to 2.30
VERTEX SEC.	3.01	2.87 to 3.15
RIBA TEXTILS	38.30	37.80 to 40.80
CHARTERLOGIS	6.50	6.44 to 6.92
AMBIKA COTTO	1749.95	1740.00 to 1857.95
HIND ALUMIN	37.35	36.15 to 40.70
AMRAWOR AGRI	1.18	1.16 to 1.27
INDUCTO STL.	35.15	35.00 to 38.25
SHREEVAT.FIN	10.70	10.70 to 10.70
POOJA ENT	136.90	125.80 to 139.00
GRAVITY (I)	5.51	5.51 to 5.51
FILAT FASH	7.01	6.90 to 7.33
JAIN STUDIOS	2.79	2.79 to 2.79
ZENOTECH	54.50	54.20 to 56.85
HINDUSTN BIO	3.51	3.51 to 3.69
SWELECT	324.60	324.00 to 339.70
WALLFORT FIN	45.00	44.25 to 50.95
KDDL LTD	701.25	698.40 to 769.00
KILPEST (I)	344.35	333.00 to 359.00
VANDANA	1.70	1.65 to 1.80
SBEC SUGAR	25.10	24.95 to 28.25
BRIJLAXMI LE	2.08	1.90 to 2.10
BSE INFRA	2.67	2.66 to 3.04
RELIAB VEN	15.35	15.10 to 17.00
BANKBARODA	93.90	93.00 to 97.60
ANDHRA CEMEN	10.18	10.11 to 11.17
SKM EGG PROD	61.35	61.15 to 62.90
INDRAPRAST	56.80	56.60 to 59.30
GAIL (I) LTD	152.00	151.20 to 154.05
VAIBHAVGBL	354.80	352.00 to 371.15
TRESCON	15.45	15.20 to 16.30
GUJ.STAT.FIN	7.56	7.55 to 7.87
JK PAPER	321.75	319.00 to 354.00
SAREGAMA (I)	395.50	395.50 to 419.05
MINOLTA FIN.	3.60	3.51 to 3.60
ADROITINFO	10.29	10.00 to 10.29
CYBERTECH	141.00	140.35 to 148.25
ICICI BANK	713.45	711.80 to 720.90
CYIENT	748.65	727.65 to 782.40
ENGINRS.(I)	58.10	57.45 to 59.95
GUJ.MINERAL	131.75	130.55 to 164.50
INDUSIND BNK	893.55	889.50 to 923.50
INDIA TOURIS	322.30	320.00 to 331.60
J & K BANK	28.55	28.30 to 29.25
CITY UNION	126.30	124.40 to 127.15
ARCHIES LTD	17.10	16.80 to 18.05
AXIS BANK	664.80	659.95 to 682.60
HB STOCKHOL.	45.10	44.45 to 48.30
SOUTH IND.BK	7.83	7.80 to 8.05
ENERGY DEV.	16.60	16.60 to 17.40
SONATA SOFT.	644.35	639.60 to 671.90
BENGAL TEA &	70.15	70.00 to 72.50
NAT.ALUM	93.65	93.00 to 96.50
INDIA NIPPON	374.05	367.70 to 383.00
NALWA SONS	1337.95	1335.00 to 1365.80
APAR INDUS.	612.40	599.40 to 623.20
TCI INDUS.	1400.00	1400.00 to 1400.00
ACCELYA	926.20	912.00 to 950.50
CYBERMATE	5.16	5.08 to 5.50
HCL TECHNO	974.40	963.45 to 993.50
TCFC FINANCE	33.40	33.20 to 34.95
GEOJITFSL	49.95	49.80 to 52.25
JINDAL STE	381.20	375.75 to 398.00
BLB LTD.	21.45	21.45 to 22.00
GLENMARK PHA	386.75	384.10 to 399.20
TATA COFFEE	192.95	191.60 to 196.90
IND-SWIFT LA	57.55	56.60 to 61.80
MELSTAR INFO	3.69	3.62 to 3.99
GEPIL	177.55	176.15 to 178.05
SHREE RAMA	13.40	13.40 to 14.20
VAARAD	17.00	17.00 to 17.00
SHIVA CEMENT	42.05	40.10 to 43.65
CINEVISTA	12.82	12.57 to 13.07
INTENS TECH	67.80	67.50 to 68.85
DANLAW TECH.	132.00	130.00 to 140.00
AJANTA PHARM	1701.25	1669.30 to 1706.20
HB PORTFOLIO	29.65	29.60 to 32.95
HB ESTATE DE	16.20	16.10 to 17.70
IZMO	68.85	68.50 to 69.70
SOFTSOL (I)	161.00	156.10 to 170.95
GATI LTD.	138.65	135.85 to 143.90
SUBEX LTX	29.00	28.80 to 30.65
PADMALAYA TE	2.80	2.69 to 2.82
AKSH OPTIFIB	9.92	9.82 to 10.80
TRIVENI ENGG	265.40	261.70 to 284.70
NAGPUR POWER	62.35	62.10 to 72.90
DYNACONS SYS	268.15	264.05 to 298.15
PNB GILTS	64.40	64.30 to 66.50
BCG	64.90	63.70 to 64.90
RAMCO INDS.	186.90	185.20 to 202.00
RAMCO SYSTM	235.85	233.60 to 247.25
TATA TELESER	117.35	117.05 to 126.75
VIRINCHI	33.00	30.05 to 33.15
WEPSOLN	21.90	21.50 to 22.85
STER TECH	167.15	164.30 to 175.25
TIPSINDUSTR	1576.85	1576.85 to 1670.00
MRO-TEK	58.95	58.40 to 61.85
BABA ARTS	18.55	18.00 to 19.15
BALAJI TELE.	55.30	54.70 to 59.90
TYCHE INDS	129.70	127.40 to 132.90
CALIFORN.SOF	26.75	25.90 to 27.25
PRITISHN COM	45.10	45.10 to 46.70
INDIAN OVER.	15.95	15.85 to 16.80
TAJ GVK HOTL	137.35	136.75 to 142.80
CREATIVE EYE	4.15	4.00 to 4.15
AXISCADES	138.85	138.00 to 143.55
BSOFT	343.25	340.45 to 378.20
SAVEN TECHNO	36.45	36.30 to 39.00
AVANTEL LTD	1115.95	1115.90 to 1196.00
MOSCHIP	53.80	53.20 to 57.25
MEGASOFT LTD	42.80	42.65 to 44.55
TRANSCORP IN	21.65	20.15 to 22.15
CEREBRA INTE	56.55	55.60 to 60.95
SMARTLINK	115.00	115.00 to 118.25
GODREJ CONS	754.20	749.20 to 770.00
GENUSPRIME	13.07	11.83 to 13.07
BF UTILI	308.05	305.85 to 326.95
UNITD SPR	746.30	743.55 to 782.70
OLECTRA	575.80	567.65 to 607.95
BHARTI ARTL	688.35	677.00 to 689.85
COMPUAGE INF	27.55	27.30 to 29.40
GULSHAN POLY	215.45	215.25 to 250.00
PONNI SUG(ER	234.75	233.00 to 254.95
PUNJAB NATIO	29.80	29.75 to 30.80
ORACLE FIN	3083.85	3068.80 to 3160.80
HAZ MUL PRO	22.50	21.85 to 24.15
KAMAHOLDING	10432.90	10400.00 to 10699.45
APTECH LTD	220.75	218.00 to 251.55
UNION BANK L	34.90	34.65 to 36.75
UNITED BREWA	1429.10	1422.55 to 1479.00
ISMT LTD	51.80	51.80 to 54.00
NOIDA-TOLL B	6.62	6.58 to 6.98
CANARA BANK	186.25	185.55 to 195.40
BALMER LA.IN	368.05	367.00 to 374.15
POKARNA LTD	482.65	463.05 to 505.40
DIVI\'S LAB.	3518.70	3500.00 to 3703.40
ASTRA MICRO	220.25	217.55 to 233.10
RADICOKHAIT	793.05	780.00 to 829.80
SHRMCITYUN	1644.15	1620.00 to 1666.95
RAJAPAMILLS	793.90	765.00 to 867.90
NAVIN FLUORI	3582.75	3560.55 to 3736.55
UCOBANK	11.25	11.21 to 11.50
BAG FIL MED	6.36	6.36 to 6.85
JSL	113.20	112.00 to 121.05
TVSELE	204.00	201.75 to 214.70
TV TODAY	245.00	236.00 to 278.35
PALRED	119.75	119.75 to 128.80
BIOCON LTD.	324.50	322.90 to 332.40
PTC INDIA	81.45	81.05 to 84.00
BANK MAHA	15.50	15.00 to 16.25
RK FORGINGS	157.90	156.55 to 161.50
NDTV	157.45	151.15 to 161.95
JAIPRA	7.94	7.93 to 8.40
ULTRATECH CM	5793.25	5779.90 to 5978.55
MINDA IND	891.70	858.40 to 915.00
TCS LTD.	3166.60	3155.00 to 3286.55
COFORGE	3451.05	3440.00 to 3730.00
GULFPETRO	49.20	48.70 to 51.15
CENTURYPLY	531.70	529.55 to 540.20
NTPC LTD	152.65	147.35 to 153.10
SALSTEEL	8.55	8.40 to 8.95
JBM AUTO	434.00	429.00 to 464.90
DWAR SUGAR	99.45	98.95 to 108.75
INDOCO REM	354.05	343.60 to 365.05
VIPCLOTHNG	23.05	22.80 to 23.55
XCHANGING	65.15	65.00 to 69.65
MORARJETEX	21.95	21.25 to 23.35
JINDALPH	195.85	195.50 to 201.30
PONDY OXIDES	619.55	610.20 to 680.90
3I INFOTECH	45.25	44.75 to 48.00
MCNALLYB	3.82	3.82 to 3.96
ALLSEC TECH	454.30	447.00 to 467.00
IIFL	293.20	290.50 to 317.50
MAN DRUGORG	108.70	108.05 to 109.55
SHOPPER STOP	460.65	445.00 to 481.15
NDL	33.85	33.85 to 35.40
JK CEMENT	2320.85	2301.05 to 2395.00
BEEYU OVERSE	3.60	3.46 to 3.79
NECTAR LIFE	24.55	24.50 to 25.65
MSP STEEL	10.46	10.38 to 11.06
SPL INDS	53.95	53.15 to 56.50
KARNATAKA BK	59.50	59.40 to 61.15
MCLEOD RUSSE	20.60	20.50 to 21.70
FACOR ALLOYS	5.70	5.70 to 6.08
IDFC	46.75	46.60 to 49.70
VIVIMED LABS	13.40	13.20 to 13.70
RANE MADRAS	302.80	300.35 to 314.00
HT MEDIA	24.55	24.30 to 26.55
SASKEN	734.05	730.95 to 761.25
FCS SOFTWARE	2.96	2.92 to 3.08
SUZLONENERGY	8.69	8.50 to 9.20
AURIONPRO SO	291.20	287.95 to 320.35
RENUKA SUGAR	41.85	41.50 to 47.10
KM SUGARMILL	29.60	28.90 to 31.05
BOMBAY RAYON	5.74	5.70 to 5.95
SORILINFRA	61.55	61.00 to 65.75
EVEREST KANT	156.65	155.55 to 164.35
KERNEX MICRO	161.50	154.25 to 166.85
REPRO INDIA	388.65	387.50 to 415.90
PVR LTD	1676.45	1651.50 to 1721.55
RADHA MADHAV	2.14	2.04 to 2.14
PUNJ LLOYD	2.03	2.03 to 2.13
BARTRONICSIN	4.90	4.90 to 5.25
CELEBRITYFAS	14.70	14.70 to 15.50
EDUCOMP SOLN	3.48	3.40 to 3.57
NITINSPINNER	212.25	206.85 to 218.15
ROYALORCH	121.15	121.00 to 127.45
ENT NETWORK	175.85	174.10 to 179.15
JAGRAN PRAK	57.25	57.05 to 58.15
INOX LEISURE	450.65	446.85 to 465.75
DYNEMIC PRO	493.35	481.70 to 514.35
SADBHAV ENGG	24.05	23.55 to 27.05
REL COM LTD	2.52	2.49 to 2.67
SAKUMA EXPO	16.90	16.50 to 18.20
GILLA ARBUT	62.20	62.20 to 65.45
INDOTECHTR	184.55	178.45 to 189.45
M&M FINANSER	163.05	162.20 to 168.05
VISA STEEL	16.70	16.05 to 17.10
SOLAR IND	2579.50	2554.95 to 2771.05
GALLAN METAL	66.90	65.15 to 68.95
MALU PAPER	31.20	31.00 to 31.90
STL GLOBAL	24.90	23.80 to 24.95
SUN TVNET	414.60	411.00 to 425.00
GODAWARI POW	291.50	286.20 to 302.10
RSYSTEMINT	202.10	200.00 to 233.00
EMKAY GLOB F	87.80	87.80 to 94.50
TANTIA CONS	12.80	12.31 to 13.00
LOKESH MACH	80.00	79.25 to 83.10
KAMDHENU	175.00	169.20 to 188.45
PAUSHAK LTD	9020.95	8950.00 to 9245.00
PRIME FOCUS	66.05	66.00 to 69.35
ALLCARGO	302.65	300.80 to 321.95
TECH MAH	1059.25	1045.10 to 1094.00
MAHINDCIE	168.80	168.00 to 179.80
ATLANTA	15.25	14.15 to 15.70
DEEPENR	90.25	90.25 to 98.90
HOV SERVICES	54.80	54.20 to 62.40
ACTION CONST	187.40	185.15 to 192.85
GEECEE	130.20	128.90 to 147.00
GAYATRI PROJ	16.55	16.35 to 17.80
FIEM INDS	879.70	872.65 to 925.65
JHS SVEN	23.95	23.70 to 26.00
GLOBAL VECT	42.50	42.50 to 44.40
GTL INFRAST	1.19	1.18 to 1.24
SHIVAM AUTO	29.55	28.90 to 30.65
INFO EDGE	3375.05	3320.05 to 3526.70
TORNT POWER	431.90	427.55 to 440.00
PARSVNATH	10.60	10.60 to 11.35
SUTLEJ TEXT	60.80	60.20 to 64.80
DAAWAT	82.35	81.90 to 86.45
SOBHA	502.00	488.00 to 532.00
RUCHIRA PAP	95.30	94.90 to 100.35
TANLA	1278.55	1260.00 to 1296.85
ZEEMEDIA	16.00	16.00 to 16.30
SITINET	2.04	2.00 to 2.14
LUMAX TECH	159.60	158.00 to 169.95
AUTOIND	56.30	55.60 to 57.80
NTWK MED INV	74.80	74.20 to 79.30
HUBTOWN	56.65	56.65 to 56.70
TV18BRDCST	37.95	37.80 to 40.40
CAMBRIDGE	56.25	56.15 to 58.50
TECHNOCRAFT	905.55	879.35 to 952.10
REDINGTON	135.15	134.50 to 141.05
AI CHAMPDNY	17.20	17.20 to 17.20
CINELINE	115.85	115.85 to 122.95
PGIL	382.35	367.80 to 410.05
FSL	101.85	99.50 to 103.90
POWER FINAN	106.90	106.70 to 108.70
AHLUWALIA CO	435.00	433.00 to 443.35
TRANSWARRANT	7.86	7.86 to 8.53
C & C CONSTR	3.99	3.83 to 3.99
SMS PHARMACE	83.45	83.05 to 85.95
MINDTREE LTD	2742.20	2724.75 to 2900.00
ELAND	6.96	6.53 to 7.08
IDEA	8.79	8.67 to 9.09
RAJ TELE	36.75	36.65 to 37.80
PAGE INDUSTR	41385.75	41158.00 to 43500.00
AMD INDUS	40.70	40.05 to 42.30
LEHAR	36.05	36.00 to 40.00
ASTRAL POLY	1648.00	1640.00 to 1683.90
INDBUL REAL	69.65	69.10 to 73.45
DISH TV	13.00	12.80 to 13.50
SAHYA INDU	421.00	397.00 to 429.90
SREE RAYALA	381.65	380.00 to 405.20
FORTIS	241.90	239.40 to 248.75
TGBHOTELS	8.65	8.65 to 9.45
HILTON MET	28.40	27.70 to 29.40
DELTA CORP	211.40	210.00 to 234.45
MIC ELECTRON	16.35	15.80 to 17.05
ASAHI SONG	290.65	288.80 to 298.60
TIME TECHNO	90.85	89.15 to 95.25
HGSL	890.15	881.10 to 905.50
NELCAST	59.90	59.60 to 63.40
V2RETAIL	125.00	124.50 to 130.15
DLF LIMITED	311.70	307.90 to 328.70
TARMAT	55.40	55.00 to 56.90
ANKIT METAL	6.43	6.35 to 6.76
SUNPHA ADV	212.45	210.00 to 223.75
SURYACHAKRA	0.91	0.91 to 0.91
ALLIED DIGIT	122.20	121.45 to 130.75
ALPA LAB	68.45	67.55 to 72.55
REFEX	113.55	112.25 to 119.90
CENTRAL BK	16.80	16.55 to 17.50
SEL MANUF	1010.05	1010.05 to 1010.05
ASIAN GRANIT	51.40	50.75 to 56.30
K.P.R. MILL	567.15	564.30 to 582.00
TAKE SOLUT	22.40	22.30 to 24.25
PURAVANKARA	85.45	79.95 to 92.50
MOTILALOFS	809.60	805.35 to 836.10
VTM LTD	51.15	49.00 to 52.90
IWIND ENERGY	14.00	13.85 to 15.25
MAGNUM VENT	11.70	11.66 to 12.03
POWER GRID	224.80	222.60 to 229.00
MAANALU	119.00	117.85 to 134.00
ILFSENGG	14.60	14.55 to 15.45
PARLEIND	8.20	8.11 to 8.35
RELIGARE ENT	116.80	113.80 to 124.50
RATHI BARS	26.70	25.90 to 27.70
ADANI PORTS	708.45	705.95 to 744.05
EDELWEISS	51.60	51.20 to 56.95
RGL	650.70	645.65 to 669.75
KOLTEPATIL	245.55	228.60 to 262.00
KAUSHAL INFR	4.00	3.86 to 4.00
ECLERX	2092.55	2070.30 to 2250.90
TRIL	28.90	28.70 to 29.90
BGR ENERGY	70.55	67.85 to 71.40
BURNPUR	5.48	5.45 to 5.77
MANAKSIA LTD	71.50	70.25 to 78.75
PORWAL AUTO	19.35	18.45 to 19.90
PPAP	190.30	188.40 to 194.35
ARIES AGRO	132.50	132.05 to 139.40
KUANTUM	69.65	69.00 to 73.05
RPOWER	12.10	12.07 to 12.60
CORDS CABLE	51.20	51.00 to 54.80
KNR CONST	230.80	220.40 to 232.00
ONMOBILE	122.05	120.55 to 133.25
SHRIRAM EPC	8.55	8.43 to 8.81
BANG	39.00	39.00 to 40.90
RECLTD	116.45	116.20 to 118.90
GAMMON INFRA	1.67	1.65 to 1.74
TITAGARH WAG	102.15	100.60 to 115.05
KIRI DYES	458.10	456.45 to 476.65
SANKHYA INFO	13.11	13.11 to 13.11
ABML	57.55	57.40 to 59.60
JAIBALA IND	44.70	43.50 to 48.15
BAJAJ FINSE	12402.20	12328.75 to 12585.55
GOKUL REFOIL	34.45	34.10 to 39.45
RPG LIFESCI	485.05	476.00 to 496.50
KOTAK SENSEX	565.00	551.85 to 570.00
NIRAJ CEMENT	32.75	32.05 to 33.90
RANE BRAKE	622.90	620.00 to 645.20
RANE ENGVL	196.00	192.00 to 201.60
ARCHIDPLY IN	48.25	47.85 to 52.60
LEHIL	51.05	49.50 to 55.90
SOMI CONVEY	34.25	33.30 to 34.90
SICAGEN IND	27.10	26.95 to 28.50
SIMPLEX PAP	29.00	29.00 to 31.70
20 MICRONS	78.15	77.25 to 85.05
ALKALI	86.90	84.50 to 87.55
ISGEC	499.20	496.00 to 529.20
INDIAN MET	304.05	299.70 to 338.00
VEDAVAAG	47.00	46.70 to 50.00
MOLDTKPACK	687.40	681.00 to 716.05
MAH HOLIDAY	229.50	224.50 to 236.60
EXCEL	6.04	5.72 to 6.32
BENGLA& ASM	2270.80	2211.00 to 2384.75
NHPC	31.85	31.45 to 33.20
SURYAMBA SP	200.50	198.05 to 218.40
GLOBUS SPR	954.45	943.80 to 1150.00
RNAVAL	2.99	2.98 to 3.13
BHILWRA TEC	18.15	18.15 to 18.15
SH PRECOTED	25.80	24.50 to 26.95
RTNPOWER	3.84	3.84 to 4.07
DEN NETWORK	34.80	34.50 to 35.80
ASTEC LIFE	1684.10	1673.35 to 1719.20
DLINK IND	122.85	122.10 to 127.90
JSW ENERGY	273.75	270.45 to 299.85
GODREJ PROP	1267.35	1264.10 to 1319.15
D B CORP	78.80	77.70 to 82.45
MBL INFRA	20.20	19.70 to 21.00
JUBL FOOD	464.15	458.60 to 482.55
VASCON ENG	22.80	22.60 to 24.15
THANGAMAYIL	1021.90	999.00 to 1023.95
D B REALTY	64.40	64.40 to 68.60
EMMBI	83.95	83.05 to 91.00
HATHWAY CAB	17.25	17.05 to 17.85
ARSS INFRA	24.30	24.30 to 24.70
TEXMO PIPES	67.40	65.50 to 70.75
SUNDARAMMUL	2.97	2.95 to 3.20
CORO ENGG	29.05	29.00 to 31.45
ROSSELL IND	172.10	171.00 to 179.95
MAN INFRA	87.30	86.90 to 90.15
IVZINGOLD	4572.10	4572.10 to 4599.00
IL&FS TRANS	4.18	3.80 to 4.18
PERSISTENT	3413.30	3283.45 to 3631.35
GOENKA DIAM	2.34	2.34 to 2.50
KCP SUGAR IN	23.95	23.65 to 25.90
KIRLOSKAR EL	22.00	21.65 to 22.60
NEH	2.90	2.82 to 3.15
SJVN	27.00	26.50 to 27.95
JPINFRATEC	2.47	2.47 to 2.65
KRITI NUTRI	59.10	58.10 to 63.20
GKB OPHTHA	70.40	70.20 to 72.00
HMVL	59.80	59.50 to 64.20
EMAMIREAL	61.10	57.00 to 62.00
ASIAN HTL E	229.60	227.20 to 229.60
BAJAJCON	139.35	138.55 to 145.00
PRAKASHSTL	4.93	4.91 to 5.30
GPPL	79.35	79.05 to 83.80
INDOSOLAR	3.42	3.42 to 3.64
SASTASUNDR	303.20	295.30 to 312.35
CAREERP	107.10	105.85 to 114.70
RAMKY INFRA	162.30	162.05 to 170.95
GREENPOWER	9.92	9.92 to 9.92
VATECH WABA	232.25	229.10 to 243.00
ASHOKA	69.25	69.00 to 72.80
OBEROI REAL	762.90	757.45 to 795.00
PRESTIGE	430.40	422.25 to 438.15
GYSCOAL	3.26	3.26 to 3.60
GRAVITA	268.25	267.60 to 279.10
RPP INFRA	37.65	37.10 to 38.50
RDB REALTY	32.50	32.50 to 34.65
MOIL LTD	158.60	157.75 to 163.80
ZEE LEARN	6.71	6.67 to 7.12
KESAR TERMI	31.30	31.30 to 33.35
RAVI KUMAR	9.50	9.50 to 10.15
PUNJABNSIND	15.00	14.80 to 15.80
FMNL	4.80	4.70 to 4.99
SURANASOL	21.50	21.00 to 22.35
KALYANI INV	1562.00	1546.90 to 1603.00
BF INVEST	256.80	256.20 to 268.40
SUMMIT SECU	590.15	588.00 to 594.20
STEL	124.50	123.10 to 132.85
OMKAR SPC	24.70	24.70 to 26.25
JUBILNT IND	398.55	395.10 to 405.70
TEXMACO RAIL	40.70	40.20 to 44.60
IND TERRAIN	43.40	42.80 to 46.40
FINEOTEX CH	172.85	167.85 to 181.90
DHUNINV	610.50	608.15 to 630.00
ZEN TECH	158.40	158.40 to 170.15
LOVABLE	131.90	130.05 to 138.10
PTCFIN SER	15.45	15.45 to 16.20
N100	98.85	98.22 to 100.90
MUTHOOT FIN	1122.95	1118.60 to 1152.80
FCONSUMER	2.14	2.12 to 2.25
CIL NOVA	33.00	32.00 to 34.70
BSLGOLDETF	46.20	45.85 to 46.76
VMS INDUSTR	14.45	13.90 to 14.65
KARMA ENERG	30.10	29.45 to 31.30
EBIXFOREX	441.90	438.15 to 461.00
RUSHIL DECOR	407.05	404.90 to 461.05
KRIINFRA	4.92	4.88 to 5.35
INVENTURE	2.86	2.84 to 2.99
LNT FH	71.75	71.55 to 76.80
IBULISL	34.70	34.70 to 37.40
RUPA & CO	381.95	373.25 to 444.60
ALEM PHARMA	741.00	736.90 to 762.75
RDB RASAYAN	77.50	77.10 to 83.70
FLEXITUFF	25.80	25.80 to 25.80
UJAAS	3.82	3.77 to 4.08
TRIVENITURB	179.05	175.55 to 183.10
INDO THAI	278.80	278.50 to 293.20
ESSAR SHIP	7.26	7.00 to 7.57
APL APOLLO	879.75	873.45 to 921.75
GPT INFRA	87.85	87.20 to 94.50
FERVENTSYN	13.51	12.00 to 14.00
TERASOFTWARE	39.00	38.60 to 40.00
PMCFIN	3.81	3.75 to 4.01
ORIENT REF	534.90	525.00 to 557.95
MCX LTD	1240.55	1232.00 to 1279.50
SCHNEIDER	104.55	104.00 to 111.00
NBCC	32.50	32.30 to 33.65
MT EDUCARE	7.69	7.67 to 7.87
HEXATRADEX	171.95	170.30 to 172.00
MAXHEIGHTS	12.50	12.50 to 12.50
TBZ LTD	57.95	57.20 to 59.50
VSSL	211.90	207.55 to 226.30
SPECIALITY R	121.20	120.00 to 130.10
LYPSA GEMS	4.86	4.86 to 5.16
RTNINFRA	39.60	39.05 to 43.00
JTL INFRA	219.50	217.75 to 227.95
AMTL	24.50	24.50 to 26.40
NECC LTD	28.45	27.90 to 29.10
DUCON	20.70	20.50 to 22.40
PROZONINTU	22.50	22.20 to 23.35
INTELL ADV	7.40	6.73 to 7.40
SUPREMEX	3.97	3.81 to 4.16
ZUARI AGRO	144.25	142.05 to 159.95
STEEL EXCH	138.80	130.15 to 138.80
TRIO MERCAN	1.32	1.30 to 1.42
CDG	14.50	14.00 to 14.50
PC JEWELLER	19.90	19.60 to 20.65
BH INFRATEL	199.85	198.55 to 201.10
MUKTA	6.79	6.79 to 7.46
MYSTICELE	6.95	6.40 to 7.00
SBISENSEX	571.33	570.00 to 577.89
REPCO HOME	139.05	138.20 to 151.10
NRB IND BEA	21.00	21.00 to 21.80
SREELEATHER	165.45	163.50 to 183.00
SHARDA MOTOR	635.15	625.25 to 684.90
BINNY MILLS	132.00	131.50 to 132.00
SV GLOBAL	51.50	49.50 to 52.10
JUSTDIAL	663.70	653.95 to 687.55
KHOOBSURAT	2.33	2.33 to 2.40
ORIENT CEM	116.15	114.45 to 121.85
ABFRL	257.40	255.65 to 272.00
IBUL HSG FIN	110.40	109.20 to 115.05
TIGER LOGS	197.65	196.00 to 219.00
JKAGRI GEN	659.80	642.10 to 669.95
FUTLIF FAS	14.10	13.95 to 14.60
PVVINFRA	19.30	19.30 to 20.90
JIN POLY INV	220.85	220.70 to 225.50
INTEGRA TELE	18.10	18.05 to 19.50
M100	28.55	28.44 to 29.42
BP CAPITAL	7.48	6.95 to 7.48
CAPTAIN POLY	17.45	17.25 to 18.00
ICICINIFTY	173.10	172.89 to 175.04
ARNOLD HOLD	10.24	10.15 to 10.76
SUNIL HEALTH	70.25	69.90 to 76.70
SUYOG TELE	384.85	370.90 to 393.95
NATH BIOGEN	192.85	192.55 to 196.50
AGRI TECH	80.50	77.00 to 80.50
CHEMTECH IND	13.95	13.95 to 15.00
TAAZAINT	26.40	25.65 to 27.00
NETFNIF100	168.89	166.80 to 170.00
DENIS CHEM	59.85	57.55 to 62.00
KOTAKNIFTY	170.20	169.47 to 171.49
KIRAN VYPAR	128.60	123.05 to 136.90
BCP LTD	4.45	4.38 to 4.77
MANGALAM IND	4.78	4.70 to 5.00
VFL	3.09	3.06 to 3.30
PHOENIX TN	39.60	37.05 to 39.90
RAUNAQEPC	22.05	22.05 to 22.05
CPSE ETF	33.89	33.52 to 34.33
JOONKTOLLEE	83.35	80.00 to 90.95
GOLD LINE	1.36	1.24 to 1.36
SHARP INV	2.10	2.07 to 2.25
WONDERLA	202.15	201.05 to 223.00
ADHUNIKIND	21.65	21.65 to 22.80
MAESTROS ELE	54.85	53.20 to 57.00
CTL	9.24	9.05 to 9.87
JTAPARIA	4.13	4.13 to 4.13
SKIPPER	56.10	55.55 to 58.15
JAMESWARREN	221.60	211.15 to 240.50
APOLLOTRI	861.90	855.00 to 896.00
VISHAL	29.25	28.60 to 32.95
VRL	102.70	102.70 to 109.80
SNOWMAN	30.90	30.70 to 31.90
QGO	23.40	22.35 to 24.65
PURSHOTTAM	15.85	15.85 to 15.85
NETFSENSEX	588.90	586.10 to 599.90
SHEMAROO	109.05	107.50 to 115.30
ULTRACAB	25.50	24.65 to 25.65
ETIL	6.73	6.30 to 6.92
ATISHAY	36.20	34.15 to 36.25
DHABRIYA	83.00	80.90 to 85.50
PDSMFL	1581.00	1581.00 to 1645.05
STARLIT	9.40	9.21 to 9.94
CEINSYSTECH	161.50	160.10 to 172.00
CRANE INFRA	6.96	6.95 to 7.64
NIYOGIN	54.60	52.45 to 55.35
GBFL	8.29	8.29 to 8.90
GILADAFINS	16.80	15.85 to 17.00
SAPPL	316.05	315.50 to 322.90
AANCHALISP	13.35	12.60 to 13.65
INTELLECT	592.90	587.45 to 615.00
MONTECARLO	488.50	482.25 to 526.80
JSTL	83.90	80.10 to 85.85
PANAFIC	1.77	1.72 to 1.80
EMERALD	14.45	14.00 to 15.00
MCLOUD	299.65	299.65 to 329.40
KANCHI	654.25	650.00 to 674.80
DHUN TEAIND	248.00	246.60 to 254.25
COSYN	18.80	18.50 to 20.25
MERCANTILE	16.15	15.75 to 17.70
SONAL	36.50	36.50 to 38.65
GENUSPAPER	16.60	16.60 to 18.15
MINDACORP	201.35	199.75 to 207.85
CONCORD	27.95	27.20 to 28.60
MANVIJAY	52.15	51.10 to 54.75
GRNLAM IND	286.75	280.00 to 305.35
TALBROSENG	338.45	336.35 to 367.00
PTCIL	3898.05	3895.00 to 4080.00
BEEKAY	413.65	400.00 to 459.90
SETFBSE100	172.95	172.50 to 175.00
FRASER	7.08	7.00 to 8.12
AGIIL	250.20	250.00 to 265.80
BKMINDST	2.17	2.09 to 2.28
MANAKSTELTD	37.20	36.60 to 40.60
MNKALCOLTD	19.95	19.80 to 21.05
MNKCMILTD	20.80	20.05 to 21.90
IMAGICAA	13.32	13.31 to 14.25
INOXWIND	82.85	82.50 to 91.75
HKG	18.00	17.30 to 19.55
PML	1090.35	1072.75 to 1243.00
SUJALA	15.10	15.10 to 15.10
BODHTREE	25.05	24.60 to 26.40
MEP	21.70	21.70 to 22.85
VEGETABLE	51.95	51.95 to 57.20
UFO	97.00	96.10 to 100.95
SHIVALIK	728.20	724.65 to 899.95
PNCINFRA	238.55	233.85 to 250.15
ARFIN	183.30	183.30 to 199.85
HELPAGE	9.77	9.77 to 9.77
AIIL	158.10	152.00 to 178.00
SATIA	112.95	111.10 to 122.75
GARMNTMNTR	5.65	5.55 to 5.90
MUL	3.83	3.80 to 4.08
SPORTKING	968.85	955.00 to 1013.00
LOYAL	29.40	29.20 to 32.70
GGPL	35.10	34.30 to 35.40
MRSS	7.00	6.65 to 7.00
BALKRISHNA	40.05	39.85 to 41.75
ADANITRANS	2089.45	2087.80 to 2202.05
DRHABEEB	25.50	24.75 to 26.60
SYNGENE	528.90	527.10 to 549.90
KAYA	310.90	305.40 to 337.30
MJCO	86.50	85.50 to 89.95
BINDALAGRO	22.55	22.50 to 23.85
OZONEWORLD	8.04	8.04 to 8.99
ARVSMART	164.40	160.50 to 176.55
UTISENSETF	569.15	568.00 to 574.97
UTINIFTETF	1709.32	1700.00 to 1710.00
VETO	92.35	92.05 to 94.05
NAVKARCORP	46.55	46.55 to 49.65
SHREEPUSHK	242.15	240.00 to 255.00
SADBHIN	9.27	9.25 to 9.78
SALAUTO	173.10	173.00 to 187.10
PRITIKAUTO	13.60	13.45 to 14.50
BELLACASA	160.85	160.00 to 177.45
MALLCOM	625.70	620.00 to 663.40
VAL	12.10	12.10 to 12.10
SATIN	110.10	107.55 to 113.40
GENCON	29.95	29.30 to 34.40
WELCON	2.97	2.90 to 3.05
TEJNAKSH	141.85	130.00 to 144.50
IDFCFIRSTB	33.95	33.65 to 35.40
INDIGO	1645.05	1627.45 to 1692.85
SHK	131.95	130.00 to 137.95
ARYAVAN	10.18	10.18 to 11.00
SHREEGANES	2.63	2.56 to 2.96
LICNETFN50	173.49	169.75 to 176.75
HDFCNIFETF	172.40	172.25 to 173.99
SXETF	580.51	579.42 to 587.61
UDAYJEW	87.65	85.00 to 92.95
MAYUKH	11.99	11.61 to 12.48
ALKEM	2967.65	2953.60 to 2989.30
LALPATHLAB	1834.40	1817.05 to 1994.00
SCTL	1.53	1.52 to 1.57
CREATIVE	365.70	365.00 to 389.90
AAYUSH	23.20	23.20 to 23.95
LUXIND	2027.10	2014.20 to 2108.00
ABHIINFRA	5.20	5.20 to 5.20
NH	637.15	611.00 to 643.95
ROXY	136.50	136.50 to 136.55
AARNAV	48.45	47.30 to 52.70
MISHTANN	23.25	22.10 to 23.75
JSLHISAR	219.10	216.15 to 234.00
AINFRA	36.70	36.50 to 39.35
BCLENTERPR	2.28	2.18 to 2.28
PRECAM	99.20	97.65 to 108.90
TEAMLEASE	3234.55	3175.10 to 3267.60
ACEMEN	41.00	39.00 to 42.00
QUICKHEAL	172.20	171.00 to 179.60
KAPILRAJ	6.60	6.60 to 7.28
KPEL	170.80	170.20 to 183.70
FREDUN	851.10	848.00 to 905.00
SIMBHALS	26.25	26.25 to 27.05
MNIL	15.35	15.35 to 16.95
PDMJEPAPER	35.45	35.15 to 36.85
UMIYA	8.49	7.75 to 8.49
BHARATWIRE	62.75	62.70 to 64.15
CHDCHEM	7.86	7.85 to 8.60
INFIBEAM	14.15	13.85 to 15.30
RADHEY	38.80	37.55 to 41.00
SUPERIOR	3.08	3.02 to 3.38
RPEL	466.00	459.80 to 485.00
EQUITAS	92.45	91.70 to 99.15
HALDER	423.25	415.00 to 485.90
THYROCARE	635.15	632.00 to 658.60
BAJAJHCARE	319.75	303.55 to 326.35
UJJIVAN	130.60	129.65 to 140.20
CROMPTON	328.00	326.15 to 339.00
PILANIINVS	1690.65	1672.00 to 1777.30
PARAGMILK	87.05	86.05 to 91.35
MADHAVIPL	4.42	4.30 to 4.64
SNIM	10.14	10.14 to 10.14
NAGARFERT	12.45	12.40 to 12.88
YASHCHEM	57.75	55.60 to 59.40
MAXVIL	94.75	94.45 to 99.40
ICICINV20	88.05	87.71 to 89.50
TAALENT	1678.85	1675.00 to 1775.00
MGL	724.75	721.55 to 736.70
ZEAL	7.50	7.09 to 8.05
DIGJAMLTD	137.50	135.00 to 143.20
ICICIMCAP	90.90	90.73 to 93.50
ASYL	8.12	7.97 to 8.12
HUIL	2800.00	2800.00 to 3100.00
COMSYN	228.70	226.50 to 248.45
LLOYDSTEEL	11.62	11.62 to 12.14
KPL	424.45	416.00 to 437.95
LTI	3824.60	3804.10 to 4005.00
EASTWEST	6.88	6.55 to 7.48
BSLSENETFG	51.56	51.44 to 53.15
ADVENZYMES	281.75	276.05 to 286.30
PTIL	277.80	277.80 to 277.80
DBL	219.65	217.75 to 229.80
SPAL	319.30	314.50 to 338.05
FRETAIL	9.85	9.85 to 9.85
RBLBANK	107.80	106.70 to 113.75
BLS	186.00	184.95 to 196.35
MITSU	265.00	258.50 to 292.00
TAHL	5.74	5.21 to 6.94
LTTS	3359.40	3350.15 to 3522.85
RADHIKAJWE	184.15	182.00 to 193.60
ARCFIN	1.20	1.20 to 1.20
HPL	58.00	57.25 to 60.60
SAGARSOFT	159.45	156.60 to 165.00
VALIANTORG	679.05	668.00 to 697.30
SHASHIJIT	17.50	17.10 to 18.00
IDFSENSEXE	562.21	562.11 to 567.00
PNBHOUSING	322.50	320.00 to 340.80
SOUTHERNIN	18.65	18.65 to 20.00
REGENCY	9.55	9.55 to 9.99
VBL	1065.25	1054.60 to 1125.00
LKPSEC	14.10	13.60 to 15.35
OSIAJEE	49.15	48.10 to 50.15
SFL	3044.85	3015.75 to 3098.70
TMRVL	13.84	13.82 to 14.70
TCIEXP	1624.55	1583.90 to 1748.00
LAURUSLABS	553.95	550.10 to 569.80
SHANGAR	4.85	4.75 to 4.99
DHANVARSHA	84.05	83.05 to 93.00
PRICOLLTD	109.55	107.75 to 114.75
JITFINFRA	125.50	125.00 to 130.75
RADIOCITY	22.85	22.80 to 24.05
DMART	3586.10	3555.55 to 3694.45
CLEDUCATE	119.70	117.75 to 124.20
OCEANIC	45.75	45.70 to 50.50
SHANKARA	690.20	682.35 to 727.20
CLFL	15.70	15.70 to 17.25
STARLINE	93.85	88.25 to 99.95
SCHAND	102.35	101.00 to 111.60
MEERA	91.85	91.50 to 95.05
IRBINVIT	53.27	53.25 to 54.53
HUDCO	32.55	32.35 to 33.70
PSPPROJECT	469.70	467.15 to 481.40
BGJL	16.25	16.05 to 16.55
INDIGRID	144.31	142.51 to 145.00
VARIMAN	158.25	158.00 to 166.90
TEJASNET	402.45	400.15 to 425.70
GTPL	154.75	153.80 to 159.95
AUBANK	1288.45	1276.00 to 1334.30
ICICILOVOL	130.51	130.36 to 132.50
GGENG	4.97	4.80 to 5.18
BHAGYAPROP	38.70	38.70 to 38.75
SALASAR	231.80	230.00 to 239.95
AVADHSUGAR	578.15	572.50 to 624.35
MAGADHSUGAR	286.40	282.00 to 315.70
SINTEXPLAST	5.32	5.32 to 5.49
GSTL	46.75	46.10 to 47.00
SIS	457.05	451.00 to 485.50
SMSLIFE	594.80	590.60 to 615.55
KIOCL	196.95	195.60 to 202.05
SMRUTHIORG	181.00	180.00 to 202.40
ABCAPITAL	95.70	95.25 to 99.30
APEX	253.40	252.10 to 263.00
ANG	235.10	235.10 to 235.10
DIXON	3336.25	3277.90 to 3461.45
BRNL	29.45	29.35 to 30.65
DCAL	109.15	108.00 to 122.00
LASA	44.20	44.10 to 47.20
RELHOME	3.72	3.55 to 3.86
CAPACITE	109.35	106.55 to 119.50
ICICIGI	1249.70	1207.80 to 1259.00
PQIF	51.60	51.60 to 51.60
SISL	1146.35	1116.05 to 1239.05
POOJA	39.50	37.50 to 40.00
SAYAJIIND	247.00	221.00 to 250.00
VANTABIO	109.95	98.90 to 109.95
MEHAI	38.60	34.55 to 42.00
IRIS	82.90	82.25 to 87.30
GODREJAGRO	509.75	496.80 to 513.20
MASFIN	575.75	569.10 to 591.95
IEX	185.20	182.75 to 193.10
GICRE	110.25	110.05 to 113.30
TIINDIA	1554.80	1495.95 to 1571.15
NAM-INDIA	267.95	265.85 to 276.00
MAHLOG	466.70	460.30 to 482.45
NIACL	96.75	95.90 to 100.85
IFGLEXPOR	255.05	251.60 to 267.40
KHADIM	202.75	198.10 to 211.70
5PAISA	304.05	300.15 to 313.60
SHARIKA	12.85	12.85 to 13.90
ICICIB22	47.11	46.90 to 48.20
DNAMEDIA	2.15	2.15 to 2.37
DYNAMIC	114.15	114.15 to 124.00
SHALBY	103.90	103.50 to 107.15
FSC	26.50	26.35 to 27.35
ASTRON	41.70	41.65 to 44.25
APOLLO	112.70	111.80 to 119.40
NEWGEN	376.75	373.00 to 383.35
PRAXIS	36.80	36.55 to 40.30
AMBER	2487.70	2456.90 to 2599.00
GGL	12.45	11.55 to 12.48
IWP	29.50	29.20 to 31.45
TDSL	19.20	18.75 to 19.45
BHATIA	23.30	22.85 to 24.85
SHIVAMILLS	92.75	92.00 to 101.00
ASTERDM	179.50	177.00 to 197.20
YSL	12130.05	12130.05 to 12130.05
KANCOTEA	82.90	81.00 to 83.00
HGINFRA	524.05	510.35 to 557.00
BANDHANBNK	307.85	306.10 to 315.80
KARDA	4.20	4.20 to 4.50
BENARA	10.05	9.28 to 10.05
ISEC	428.55	426.45 to 446.35
MIDHANI	165.95	164.95 to 175.25
OBCL	114.95	114.35 to 124.00
LEMONTREE	59.35	58.65 to 64.35
CHEMFABALKA	184.75	184.75 to 194.65
ORIENTELEC	270.20	268.00 to 274.45
ICICI500	22.87	19.05 to 25.50
INDOSTAR	145.35	143.00 to 146.00
PARVATI	11.25	11.15 to 11.99
INNOVATORS	57.20	57.20 to 57.55
AFFORDABLE	134.10	134.10 to 148.00
DOLLAR	432.90	422.85 to 485.00
PALMJEWELS	14.07	13.90 to 15.00
WAA	38.30	38.30 to 41.40
ADANIGREEN	2187.05	2131.80 to 2245.00
SOLARA	386.90	384.40 to 407.90
GAYAHWS	0.62	0.62 to 0.68
RITES	248.60	247.85 to 257.35
FINEORG	4289.05	4255.70 to 4510.35
VARROC	349.60	345.20 to 353.35
TCNSBRANDS	574.60	569.15 to 593.15
HDFCAMC	1704.05	1693.25 to 1722.00
VIVANTA	16.90	16.90 to 17.75
CREDITACC	938.75	915.25 to 963.65
ICICINXT50	38.31	38.24 to 39.25
ASRL	93.30	89.95 to 98.00
IRCON	38.70	38.30 to 39.80
SETFSN50	459.15	459.15 to 471.00
MANORAMA	976.80	965.00 to 1017.00
INNOVATIVE	7.03	7.03 to 7.70
AAVAS	2162.70	2127.65 to 2200.00
GRSE	268.65	256.55 to 306.90
DOLFIN	84.50	84.00 to 84.50
SHUBHAM	174.90	169.95 to 174.90
BCPL	38.95	38.10 to 40.85
ADANIGAS	2214.40	2188.30 to 2386.40
PHOSPHATE	95.00	95.00 to 95.10
MAN50ETF	165.99	165.46 to 167.52
TECHNOE	266.35	265.00 to 280.00
DALBHARAT	1290.50	1270.85 to 1341.10
ABSLNN50ET	38.01	38.00 to 38.80
NILASPACES	3.14	3.08 to 3.34
TREJHARA	56.10	56.10 to 59.65
DECCAN	34.50	33.00 to 34.50
KPIGLOBAL	424.75	420.70 to 452.70
CESCVENTURE	483.65	479.60 to 500.05
SPENCER	73.25	72.70 to 76.10
GLOSTERLTD	989.70	977.95 to 1011.95
XELPMOC	199.20	196.00 to 210.00
RITCO	119.55	119.55 to 128.20
CHALET	289.20	286.80 to 300.00
KRANTI	58.05	58.00 to 59.45
ANUP	745.55	735.00 to 770.25
ARVINDFASN	231.30	224.40 to 237.00
UTISXN50	45.51	45.50 to 46.51
MSTC	287.90	281.15 to 298.05
EMBASSY	375.52	374.51 to 379.80
NSL	35.00	34.95 to 35.55
RVNL	30.90	30.80 to 31.65
METROPOLIS	1572.95	1565.45 to 1784.60
KPITTECH	455.80	452.80 to 497.20
POLYCAB	2443.30	2436.10 to 2571.50
VIKASMCORP	4.36	4.35 to 4.66
NEOGEN	1371.20	1360.50 to 1397.10
MAHESH	7.89	7.89 to 7.89
PPL	165.35	164.60 to 176.05
DGCONTENT	14.35	14.35 to 14.35
EARUM	4.72	4.70 to 5.09
SBC	5.15	5.07 to 5.31
INDIAMART	4128.10	4100.00 to 4336.10
DCMNVL	181.45	181.45 to 191.45
ICICIBANKN	343.37	341.10 to 346.31
NETFSNX150	45.42	45.05 to 47.00
AFFLE	944.65	939.60 to 985.00
ICICIBANKP	173.71	172.89 to 175.40
SPANDANA	378.90	370.70 to 398.75
SWSOLAR	320.30	314.70 to 328.50
IIFLWAM	1466.00	1457.40 to 1514.05
IIFLSEC	75.10	74.00 to 77.95
APMFINVEST	73.95	73.20 to 75.05
IRCTC	647.15	637.05 to 658.35
NIEHSPD	0.98	0.97 to 1.17
NIEHSPH	2.00	2.00 to 2.17
NIESSPL	0.83	0.80 to 0.92
VISHWARAJ	18.05	17.65 to 19.20
GREENPANEL	462.30	454.20 to 498.60
SHAHLON	15.25	14.90 to 16.40
ABSLBANETF	34.45	33.65 to 34.78
CSBBANK	184.50	183.45 to 188.00
UJJIVANSFB	16.20	16.15 to 17.25
SHIL	291.25	288.25 to 309.00
PRINCEPIPE	621.80	619.90 to 634.80
EBBETF0430	1173.69	1173.69 to 1174.00
SUMICHEM	423.05	416.35 to 440.25
ICICIM150	102.78	102.11 to 106.00
MANXT50ETF	374.84	374.23 to 381.00
TRANWAY	10.60	10.00 to 10.69
BIRLATYRES	7.45	7.45 to 7.45
SUVENPHAR	507.40	503.05 to 524.30
SBICARD	742.25	740.05 to 760.90
11MPD	1.92	1.80 to 2.07
11AGG	6.92	6.42 to 7.73
NIRMITEE	88.30	88.30 to 88.30
AARTISURF	689.80	669.25 to 728.00
BOROLTD	297.60	295.20 to 309.05
ROSSARI	890.70	885.00 to 898.00
NDRAUTO	373.45	360.55 to 405.25
EBBETF0425	1062.01	1056.55 to 1065.00
EBBETF0431	1040.99	1035.06 to 1044.95
MINDSPACE	345.45	345.10 to 350.95
ICICIALPLV	153.31	153.11 to 155.50
MAXHEALTH	357.15	352.65 to 366.45
ICICITECH	282.45	281.85 to 292.10
MAXINDIA	69.45	69.00 to 70.10
HBANKETF	344.06	342.10 to 346.99
UTIBANKETF	34.70	34.50 to 35.09
HAPPSTMNDS	879.10	875.00 to 914.25
ROUTE	1144.90	1140.00 to 1210.95
ADVAIT	161.00	161.00 to 168.00
ADL	51.75	51.70 to 51.80
CAMS	2105.95	2091.85 to 2215.00
CHEMCON	277.60	276.05 to 287.30
SECMARK	143.50	143.50 to 154.00
ICICISENSX	588.30	586.10 to 597.00
TATAMTRTDVR	197.80	196.70 to 206.00
FELDVR	7.79	7.79 to 8.59
JISLBNDVR	18.85	18.80 to 19.65
KARUR VY(PS	44.50	44.20 to 46.00
TIDE WATE(PS	1032.90	1011.85 to 1050.55
AMRUTANJAN	793.80	773.80 to 838.70
HISARMET(PS	111.30	108.85 to 114.80
BHARAT RA(PS	10694.80	10607.00 to 11214.40
EASTER SI(PS	5.41	5.20 to 5.52
GINNI FIL(PS	36.20	36.00 to 40.40
SOUTH PET(PS	58.25	55.95 to 67.15
SAKSOFT LTD	762.00	758.75 to 795.10
ANDHRA SUGAR	127.75	126.20 to 136.85
KCP LTD	106.05	103.00 to 107.00
SUNDARAM FIN	1680.95	1636.00 to 1750.00
SUNDARAM BRK	337.45	337.05 to 347.00
LAMBODHARA T	83.25	82.40 to 85.50
MAITHAN ALL	989.65	983.00 to 1026.85
ORISSA MINE	2708.00	2700.00 to 2889.90
NIFTYBEES	174.12	173.85 to 176.35
JUNIORBEES	393.83	392.10 to 402.48
BANKBEES	346.50	346.08 to 349.95
KOTAK PSU BK	239.26	236.00 to 243.00
PSUBNKBEES	26.53	26.53 to 27.24
SHARIABEES	384.30	382.23 to 391.10
QUANTUM INDX	1680.00	1680.00 to 1694.00
HNGSNGBEES	294.20	294.19 to 300.15
M50 ETF	160.43	160.10 to 161.00
MADRASFERT	46.95	46.60 to 52.25
SGBAPR28	4701.10	4701.05 to 4701.10
SGBJULY28	4735.01	4726.01 to 4758.00
SGBAUG28	4799.00	4780.00 to 4808.90
SGBSEP28	4715.00	4695.00 to 4728.75
753IRFC30	1179.50	1170.25 to 1180.00
76NHAI31	1157.00	1157.00 to 1157.00
764IRFC31	1201.10	1201.10 to 1230.60
729NABARD26	1061.11	1061.00 to 1157.96
764NABARD31	1159.10	1155.05 to 1161.00
9MMFSL26	1052.92	1052.92 to 1055.00
9IBHFL26B	910.00	910.00 to 910.00
805MMFSL32	1014.00	1014.00 to 1014.00
925AHFL23	1002.09	1002.09 to 1002.09
1015EFL29	1006.00	1006.00 to 1006.00
915MMFSL24	1031.30	1030.11 to 1031.30
1005SEFL24	251.00	251.00 to 251.00
925LTFL24	1057.98	1057.98 to 1057.98
1004JMFPL24	1007.00	1007.00 to 1010.00
975MFL24AA	1029.99	1027.00 to 1029.99
10MFL24A	1115.00	1115.00 to 1115.00
975MFL24B	1026.55	1026.55 to 1026.55
102ECL23	1022.85	1022.80 to 1025.00
995ECL24	985.68	985.00 to 990.00
104ECL24	1006.21	1006.20 to 1007.00
98EFIL30	1003.50	1003.50 to 1003.50
871REC28	1215.01	1215.00 to 1215.01
839HUDCO23	1081.00	1081.00 to 1083.02
876HUDCO28	1190.50	1190.50 to 1225.00
901HUDCO34	1345.00	1345.00 to 1345.00
866IIFCL24C	1070.00	1070.00 to 1070.00
891IIFCL34	1339.00	1339.00 to 1339.00
880IREDA29	1220.00	1220.00 to 1220.00
IFCI010811D	11450.00	11400.00 to 11450.00
BNK CAPITAL	272.00	272.00 to 291.70
PRAG BOSIMI	2.70	2.58 to 2.74
VICTORIA MIL	2160.00	2115.25 to 2160.00
KAYCEE IND	3611.00	3611.00 to 3611.00
VINADITYA TR	102.30	101.35 to 112.00
INFORMEDTEC	50.10	48.65 to 55.00
GENESYS INT.	413.00	410.00 to 422.00
ARIH SUPER	130.75	128.45 to 134.45
KELTECH EN.	549.20	526.00 to 589.00
M.P.AGRO IND	8.30	8.30 to 8.55
KLRFM	64.15	62.10 to 68.85
KEY CORP.LTD	44.25	44.00 to 48.15
CRAVATEX	377.40	377.40 to 377.55
THACKER	279.60	279.30 to 287.00
INTER GLOB F	18.50	18.50 to 18.50
SHRISTINFRA	43.60	43.05 to 45.90
CUBICAL FIN.	2.14	2.05 to 2.24
SILVEROAK	2.59	2.59 to 2.70
NIRAV COMMER	376.00	375.00 to 400.00
VBC FERRO	42.50	42.50 to 44.00
NAT STL AGRO	3.27	3.27 to 3.27
SHARDA ISPAT	67.90	67.50 to 71.05
SPECTRA IND.	8.08	8.08 to 8.08
KUSHIND	3.00	2.85 to 3.00
BHILWARA SP.	31.85	31.15 to 35.50
EVERLON SYN.	35.35	34.15 to 38.90
SARUPINDUS	24.85	24.85 to 24.85
SRI KPR IND	23.00	22.50 to 24.90
SOUTH.LATEX	13.30	13.30 to 13.30
MADHAV MARB.	48.75	46.90 to 52.00
RAMASIGNS	3.97	3.96 to 4.21
DIGISPICE	30.30	29.25 to 32.00
BCC FUBA	19.85	18.30 to 19.85
FINELINE CI	46.60	44.60 to 46.65
ATHENAGLO	64.35	64.35 to 64.35
DHINDIA	26.00	24.45 to 26.35
IMPPOWERS	11.93	11.93 to 13.09
WILLIAM.FIN.	4.80	4.80 to 4.80
MAHAAN FOODS	19.50	19.25 to 19.50
PASARI SPIN	5.26	5.26 to 5.50
NAGREEKA EXP	45.25	45.25 to 48.25
UNITED TEXT.	11.14	11.14 to 11.72
SAMTEX FASH.	3.69	3.62 to 3.90
SAMBANDAM SP	208.10	205.00 to 221.95
UV DER HORST	68.80	68.80 to 74.95
VEEJAY LAKSH	49.80	49.55 to 53.90
OTCO INTERN.	6.23	6.23 to 6.70
PEARL POLYME	22.15	22.15 to 23.55
ADCINDIA	254.80	251.05 to 281.70
TAMIL.TELE.	8.42	8.00 to 8.44
NETWORK LTD.	21.15	21.15 to 22.70
MARTIN BURN	36.20	34.95 to 38.75
SVAM SOFTWAR	5.99	5.81 to 6.11
GUJ.RAFFIA	32.30	32.30 to 32.35
APIL	31.00	31.00 to 32.60
BHASKAR AGRO	55.75	50.65 to 55.95
GAGAN GASES	8.85	8.85 to 10.45
SHUKRAPHAR	56.55	56.55 to 56.60
JAUS POLYMER	5.13	4.89 to 5.13
SHETRON LTD	43.95	43.60 to 45.00
ROYAL CUSHIO	7.78	7.41 to 7.78
PHOENIX INT.	22.90	22.80 to 24.75
ENTERPR.INTE	18.70	17.30 to 20.45
RAJDARSHAN	36.00	35.00 to 37.00
BRIGHT BROS.	140.00	131.20 to 152.95
UNION QUALIT	7.02	7.02 to 7.37
SHBAJRG	162.95	162.95 to 174.95
RAJ PACKAGIN	31.75	30.70 to 33.35
NATRAJ PROTE	106.40	106.00 to 117.05
NPR FINANCE	13.10	12.75 to 14.07
KREON FIN	67.70	67.70 to 71.25
FUNDVISER	17.50	17.50 to 17.50
FORTUNE INT.	42.65	42.60 to 44.85
ASHISH POLY.	34.30	31.45 to 34.40
GOWRA LEASNG	24.45	22.60 to 24.90
SRI ADHIKARI	1.71	1.71 to 1.71
ROOPA INDUS	28.10	27.65 to 29.00
CONTIL I LTD	49.95	49.20 to 53.00
RANDER CORP.	8.99	8.99 to 8.99
PARAGON FIN.	16.15	16.15 to 17.40
SUNEDISON	302.20	282.10 to 309.70
BERVIN INV.	42.00	42.00 to 42.00
PWASML	46.55	46.50 to 50.80
VISION CORPO	2.22	2.22 to 2.23
AMARDEEP IND	0.98	0.98 to 1.07
GINI SILK MI	37.00	35.05 to 39.80
KCLINFRA	2.05	1.98 to 2.16
SINDHU TRADE	39.50	39.20 to 42.10
ADINATH EXIM	18.05	18.00 to 19.25
SIEL FINANCL	11.89	11.86 to 12.50
FIRSTOBJ	4.51	4.51 to 4.55
FAZE3AUTO	101.05	99.55 to 107.75
JSWHL	3291.05	3249.05 to 3475.00
BANNARI AMMA	63.15	62.55 to 66.60
GTN TEXTILE	15.20	15.20 to 16.25
RICHA IND	2.98	2.93 to 3.22
HARYA CAPFIN	46.00	45.50 to 46.00
NAHAR CAP	426.90	404.60 to 461.90
BAFNA PHARMA	120.50	120.45 to 133.00
SEZALGLASS	233.05	233.00 to 254.95
WELSPUN INV	272.00	272.00 to 277.00
BEDMUTHA IN	75.05	75.05 to 78.75
VASWANI IND	18.35	17.40 to 18.65
TSIL	51.70	47.10 to 51.70
AIML	30.00	29.00 to 31.95
LOOKS	10.22	10.08 to 10.95
SEPOWER	19.70	19.70 to 21.05
JUPITER INFO	21.00	20.10 to 21.70
OONE	7.38	7.38 to 8.19
QUEST SOFTEC	11.05	11.05 to 11.05
ICICINF100	175.11	175.11 to 180.00
MEL	13.81	12.14 to 13.81
SRESTHA	1.44	1.39 to 1.47
AMBITION	5.00	4.90 to 5.35
RAMASTEEL	349.45	348.50 to 366.35
APOORVA	38.20	38.20 to 41.90
ACEWIN	4.68	4.68 to 4.68
SHIVA	5.61	5.61 to 5.77
RCL	22.20	22.20 to 22.25
LICNFNHGP	172.51	171.95 to 172.51
KOCL	3.78	3.78 to 3.90
SEIL	717.65	700.00 to 748.00
MIL	28.55	28.45 to 29.75
CFL	10.25	10.25 to 10.26
IFL	59.50	58.90 to 60.10
ONTIC	13.90	13.10 to 15.60
PRIMEFRESH	80.00	80.00 to 80.00
UTINEXT50	39.40	39.06 to 40.00
TTFL	96.25	95.70 to 100.00
SGRL	260.90	259.00 to 272.90
SCPL	406.60	396.90 to 430.00
MRCEXIM	55.60	55.60 to 55.65
RAWEDGE	39.30	36.20 to 40.00
AMINTAN	2.71	2.69 to 2.87
SGIL	156.15	155.90 to 170.00
SMGOLD	80.70	80.30 to 85.50
GOBLIN	21.50	21.50 to 21.50
EBBETF0423	1167.00	1167.00 to 1168.00
JANUSCORP	8.51	8.51 to 9.10
10GPG	0.92	0.78 to 0.92
ANGELBRKG	1312.40	1273.40 to 1438.50
XPRO INDI(PS	1050.00	1044.90 to 1144.85
INDIA MOTOR	767.00	761.85 to 813.70
SGB2016IIA	4915.01	4915.01 to 4915.01
SGBMAY28	4720.00	4702.80 to 4720.00
SGBJUN28	4726.12	4705.00 to 4727.10
732IRFC25	1103.55	1103.50 to 1110.00
985EFL28	979.50	979.50 to 979.50
1050JMFPL24	1012.61	1010.00 to 1050.00
995EFL29	1000.00	1000.00 to 1050.00
1025STFL24	1030000.00	1027333.00 to 1030000.00
830NHAI27	1187.30	1182.00 to 1189.19
892PFC33	1341.00	1341.00 to 1341.00
880IIFCL29	1202.05	1202.00 to 1202.05
IFCI010811B	31100.00	31100.00 to 31100.00
ROLLATAINER	1.73	1.71 to 1.75
JSL LTD.	210.00	210.00 to 210.00
RELTD	49.90	49.50 to 51.70
JOSTS ENG.	401.65	400.00 to 433.00
HINDHARD	216.35	214.80 to 249.85
SEL	15.70	15.70 to 17.00
PARSHARTI IN	18.75	18.75 to 18.75
RELIC TECHNO	17.10	17.10 to 17.10
DHANAL.COTEX	89.95	82.70 to 90.50
SITA ENTER.	17.55	17.55 to 17.90
SOUTH.MAGNES	26.20	26.20 to 26.20
KALYANI FORG	175.60	163.70 to 175.60
GLITTEK GRAN	3.01	2.99 to 3.29
RAGHUVIR SYN	154.60	154.60 to 167.00
NAT.PLYWOOD	8.85	8.85 to 9.69
KAKATIYA TEX	10.90	10.90 to 10.90
CRANEX LTD.	16.90	16.90 to 17.10
IYKOT HITEC	14.67	14.67 to 14.67
MINI DIAMOND	12.95	12.95 to 14.00
PODDAR	186.80	182.75 to 189.80
SUPERTEX IND	7.82	7.82 to 8.10
AMRAPALI IND	16.95	15.75 to 17.85
SHELTER	17.00	17.00 to 17.00
PADMAIND	4.20	3.81 to 4.21
DB INT.ST.BR	22.90	22.90 to 23.50
GSL SECUR.	4.95	4.95 to 4.95
AJEL	9.42	9.01 to 9.56
SUPER BAKERS	9.59	9.59 to 9.59
SHREE GANES.	17.55	17.55 to 18.45
SUNIL AGRO F	114.15	114.10 to 123.70
AMIT INTNL.	5.60	5.50 to 5.60
E.COM INFOTE	29.45	29.45 to 30.95
COUNTRY COND	4.30	4.30 to 4.71
INNOCORP L	7.84	7.84 to 7.84
OMNI AX\'S SO	3.56	3.24 to 3.79
KONNDOR	4.40	4.40 to 4.40
RNBOWDENIM	4.60	4.50 to 4.62
GALLISPAT	61.00	60.75 to 63.50
IDBIGOLD	4700.00	4655.00 to 4749.00
STELLAR CAP	4.60	4.60 to 4.68
WORTH INV	31.90	31.90 to 31.90
TARINI	5.25	5.20 to 5.48
RCCL	18.25	18.25 to 19.95
CIL	13.90	13.55 to 14.25
SAUMYA	90.55	90.55 to 99.45
HCKKVENTURE	16.20	16.20 to 16.20
BEARDSELL	14.70	14.65 to 15.00
SMARTFIN	7.25	6.10 to 7.45
RSDFIN	78.25	78.25 to 78.25
DARSHANORNA	36.60	36.60 to 36.60
PURPLE	8.97	8.70 to 10.08
SKL	6.05	5.50 to 6.60
DHRUV	55.75	54.90 to 59.00
ANMOL	173.95	172.00 to 175.50
CHCL	17.00	17.00 to 17.00
HARISH	47.50	45.65 to 47.50
104EFL24	978.99	925.01 to 978.99
900KPL29	1205.00	1205.00 to 1205.00
GTN INDUS	45.35	43.70 to 46.50
MODI RUBBER	61.50	61.45 to 66.30
GOLDCORP	182.00	182.00 to 182.00
LATIMMETAL	18.60	18.60 to 19.50
SUDAL INDUS	7.12	6.80 to 7.12
EMERALL	80.00	73.50 to 80.00
CAPROLA.CHEM	46.40	46.40 to 46.40
CAPRICORN	8.25	8.25 to 8.25
ZODIAC JRD	29.60	27.75 to 30.95
SWITCH.TECH.	36.75	36.00 to 36.85
OLYMPIA IND.	34.00	33.60 to 34.00
SRI NACHAMAI	46.80	45.65 to 52.00
SOVEREIGN DI	14.25	14.25 to 14.90
PATIDAR	5.35	5.35 to 5.35
T C M LTD.	39.15	37.90 to 40.25
ASIAN PETRO	27.25	25.20 to 27.40
WWALUM	14.80	14.80 to 14.80
MOHIT PAPER	14.70	14.40 to 15.90
EPIC ENERGY	5.46	5.46 to 5.46
GARG FURNACE	31.80	28.90 to 31.85
SHRI KRISH	20.40	19.00 to 20.40
VIKALP SEC.	5.91	5.88 to 6.48
ARIHANT FOUN	28.30	28.25 to 30.25
HASTI FINANC	4.43	4.43 to 4.43
H.S.(I) LTD.	8.18	8.15 to 8.89
SUNSHINE	1.00	1.00 to 1.06
RAJ OIL	65.35	63.80 to 68.00
OMANSH	1.58	1.58 to 1.66
BFFL	25.00	25.00 to 25.00
RUDRA	35.25	34.10 to 39.90
LICNETFSEN	580.69	580.00 to 583.99
ACML	32.00	31.50 to 32.00
GLCL	17.65	16.80 to 17.65
TANVI	60.25	60.15 to 60.25
WORL	173.70	173.70 to 175.00
BMW	26.20	25.80 to 26.90
ALPHALOGIC	33.50	33.25 to 38.50
PROSEED	60.70	60.70 to 66.80
915IBHFL26B	900.00	898.00 to 901.05
102EFL22	1002.00	1002.00 to 1005.00
879PFC28	1213.05	1213.05 to 1213.05
SKYL MILLAR	12.09	12.09 to 12.99
MADHUS.SEC	2.89	2.89 to 3.00
SWORDEDGE	0.71	0.70 to 0.74
BA PACK	183.45	177.75 to 188.00
CMM HOSPITAL	23.05	22.50 to 27.65
NORRIS MEDI.	19.05	19.05 to 19.05
GLOBUS CON	38.35	38.35 to 40.00
RAGHUNATH IN	16.65	15.80 to 17.40
INTEC CAP	19.85	19.80 to 22.45
LORDSHOTL	6.61	6.45 to 6.61
ASIT C FIN	68.05	68.00 to 73.00
HEMANG	37.25	37.25 to 37.25
JAYIND	9.03	9.03 to 9.03
HITTCO TOOLS	8.90	8.56 to 9.14
RRMETAL	36.30	35.65 to 38.45
SAM INDUS.	26.60	26.60 to 28.90
FRUTION	10.10	10.10 to 10.10
QUANTBUILD	4.47	4.47 to 4.70
MERCURYLAB	475.00	475.00 to 475.00
GTV	132.70	132.30 to 144.00
STL	215.90	214.50 to 225.00
11DPD	2.67	2.52 to 2.95
95MMFSL29	1081.52	1081.10 to 1082.00
PREMIER LTD	4.54	4.53 to 4.88
JAINEX	76.20	76.00 to 80.00
SYLPH TECH	16.00	16.00 to 16.00
NIMBSPROJ	40.75	40.75 to 40.75
SHAH ALLOYS	63.30	62.65 to 66.50
CONSTRONIC	4.60	4.60 to 4.60
SAMYAK INT	19.65	17.85 to 19.65
KBS INDIA	12.55	12.55 to 12.80
EKAM LEASING	4.61	4.59 to 4.99
IITL PROJ	20.00	18.10 to 20.00
ODYSSEY CORP	6.32	5.87 to 6.41
INDO-CITY IN	7.49	7.38 to 8.89
MOHITE	20.00	19.90 to 21.40
SIMPLEX MIL	32.15	32.15 to 35.40
IFINSER	7.01	7.01 to 7.72
DRA	18.21	18.21 to 18.21
DEEP	204.30	203.80 to 216.90
09AGG	27.75	27.15 to 32.06
08GPG	1.16	1.06 to 1.16
975SCUF24	1023.50	1023.50 to 1032.66
NATI. OXYGEN	94.95	92.40 to 99.00
STERL.GUARA.	3.31	3.31 to 3.31
GSB FINANCE	7.00	7.00 to 7.00
KRL	440.90	440.90 to 454.85
RLF LIMITED.	5.00	5.00 to 5.50
REGENTRP	2.12	2.12 to 2.30
BARODA EXTR.	3.89	3.62 to 4.02
SURYO FOODS	7.29	7.29 to 7.29
ADOR MULTI.	52.60	51.30 to 56.00
VENLON ENTR	5.01	4.94 to 5.20
ARIHANT SEC.	15.20	15.20 to 15.20
NALIN LEASE	30.45	28.25 to 31.00
DHRUVA CAP.	4.04	4.04 to 4.04
LWS KNITWEAR	15.80	15.75 to 15.80
DEVINE IMPE	5.71	5.70 to 5.71
STARCOM	112.75	97.10 to 112.75
G.K.CONSULT.	11.15	11.15 to 11.15
GOLDEN CARPE	7.46	7.46 to 7.46
MID-DAY MULT	6.22	6.22 to 6.22
EASUNREYRL	2.24	2.24 to 2.30
ESSAR SECU	4.87	4.46 to 5.10
SUPRAP	26.00	25.00 to 27.50
MTPL	11.90	11.90 to 13.05
LLFICL	63.80	60.70 to 65.60
MAZDOCK	276.10	273.90 to 293.55
UTIAMC	654.50	644.10 to 684.55
891NTPC33	1335.00	1335.00 to 1335.00
KRIFILIND	7.15	6.70 to 7.15
VISVEN	40.20	37.30 to 40.20
BKV INDUSTRS	8.46	8.05 to 8.46
MOONGIPA CAP	19.20	17.55 to 19.35
TELECANOR	13.00	12.20 to 13.35
NAGREKA CAP	10.00	10.00 to 10.00
TPROJECT	3.04	2.85 to 3.15
CAPPIPES	76.35	76.00 to 80.00
GITARENEW	160.10	156.50 to 167.95
AXISCBGPG	14.20	14.20 to 14.20
YASHO	1361.55	1354.85 to 1449.00
11QPD	2.10	2.09 to 2.40
NILACHAL REF	33.00	32.50 to 36.25
GREYCELLS	30.50	30.45 to 30.50
KKPLASTICK	19.70	19.70 to 19.70
PARKER AGRO.	10.23	10.23 to 10.23
SP CAPITAL	18.25	17.65 to 18.80
CONSOL CONST	2.17	2.17 to 2.28
SEATV	3.20	2.90 to 3.20
ICSL	5.62	5.61 to 6.15
NEWLIGHT	17.20	16.10 to 17.75
WAGEND	1.14	1.09 to 1.14
AD-MANUM FIN	36.55	36.55 to 39.95
VALLABH STEL	6.26	6.26 to 6.26
SARDA PROT.	25.70	25.70 to 25.70
SYSTAMATIX C	472.25	460.00 to 522.10
SHEETAL DIAM	6.70	6.65 to 7.18
PARAMONE	23.40	21.65 to 25.40
HILIKS	7.50	7.50 to 7.50
LIKHITHA	264.80	263.10 to 274.50
OLYMPIC OIL	31.05	31.05 to 32.30
MAHALAXMI SM	8.68	8.30 to 9.16
EMA INDIA	17.10	17.10 to 17.10
TAVERNIER	9.05	9.05 to 9.38
BERYL SECUR.	7.72	7.72 to 7.72
GCM SECU	2.98	2.85 to 3.18
INDOUS	60.00	60.00 to 60.00
PHOTON CAP	45.55	45.55 to 45.55
SH.KARTHIK P	5.15	5.15 to 5.69
ABVL	20.00	20.00 to 20.00
NEELKANTH RO	10.91	10.90 to 11.40
SKP SECURE.	84.50	83.50 to 87.50
OROSMITHS	6.00	5.82 to 6.25
SILVER OAK	40.65	36.20 to 41.45
GROVY	58.00	58.00 to 58.00
GENSOL	338.10	331.95 to 338.20
VGIL	158.95	158.95 to 158.95
ARI.TOURNESO	11.61	11.61 to 11.61
ADARSH PLANT	15.30	15.00 to 16.40
REALECO	14.65	14.50 to 16.00
KIRAN PRINT	5.67	5.67 to 5.67
HEMORGANIC	43.80	43.80 to 43.80
WELCURE DRUG	5.68	5.42 to 5.68
DILIGENT	16.35	16.00 to 16.60
NATIONAL GEN	388.00	357.00 to 390.00
AFEL	98.10	94.45 to 98.10
EVANS	84.00	83.00 to 84.00
SHYAMKAM INV	6.97	6.52 to 7.16
GUJ.CREDIT	37.80	37.80 to 41.70
ASIA PACK	18.25	18.25 to 18.25
TRICOMFRU	1.61	1.61 to 1.61
VANICOM	10.75	10.75 to 10.75
HEMIPROP	99.40	98.95 to 104.60
898LTFL29	1101.97	1101.00 to 1119.90
LAKSHMI PREC	6.13	6.13 to 6.40
ORIENT PRESS	65.00	64.30 to 67.80
USGTECH	6.76	6.76 to 7.00
DANUBE	36.70	36.10 to 39.50
NARMADA MACP	8.35	8.35 to 8.35
PRADHIN	33.45	32.35 to 33.95
MARUTI SEC.	3.90	3.85 to 3.90
SPS	110.70	91.30 to 111.40
REDEX PROTEC	24.50	24.50 to 25.75
SUNCITY SYNT	10.20	10.20 to 11.00
ANJANI FINL	6.00	5.73 to 6.26
AUTO PINS(I)	55.15	55.15 to 55.15
AGOL	57.95	57.95 to 63.65
NIESSPM	3.76	3.41 to 3.77
SEVENHILL	0.68	0.68 to 0.71
SANRHEA TECH	71.00	64.65 to 71.40
KHANDEL. EXT	20.80	19.00 to 20.90
SANTOSH FINE	11.75	11.75 to 11.75
INDUSFINL	12.35	12.35 to 12.35
NETLINK SOLU	54.10	54.10 to 54.10
INCON ENGG.	21.00	20.90 to 22.00
ASPIRA	52.05	52.00 to 55.45
GKP	144.25	143.40 to 164.80
SGBOCT28	4730.00	4715.00 to 4730.00
1015UPPCL23	780000.00	780000.00 to 780000.00
GALAXY AGRIC	33.15	33.15 to 34.15
SMLT	95.60	94.95 to 97.65
MODIPON	39.10	39.10 to 39.10
OASIS SECUR.	68.75	68.75 to 72.35
MARKET CREAT	9.44	8.50 to 9.90
OCTAL	28.75	28.75 to 30.75
VIDLI	27.55	27.55 to 27.55
EQUITASBNK	41.95	41.50 to 45.40
ORCHIDPHAR	284.65	283.00 to 311.00
SML	22.90	21.85 to 23.90
KRISHNACAP	14.25	14.25 to 14.25
KAY POW PAP	4.90	4.90 to 4.90
NEELAMALAI	3600.50	3500.10 to 3725.55
FIRST CUSTO.	50.45	50.45 to 50.45
JAY HIND SYN	28.50	26.50 to 28.90
RAMSONS PROJ	21.10	21.10 to 22.20
ADDI IND.	28.50	25.85 to 30.70
POLYTEX(P)	4.26	3.89 to 4.27
IKAB SEC.	619.70	616.10 to 669.80
PIFL	7.68	7.68 to 7.68
IND.SWIFT LT	9.49	9.43 to 9.49
SHESHAINDS	22.95	22.95 to 22.95
ATHCON	11.76	11.76 to 11.76
SIKOZY REAL	0.91	0.91 to 0.91
PREM.AU.ELEC	5.79	5.50 to 6.30
MEGRISOFT	113.05	113.05 to 121.80
STARDELTA	100.00	100.00 to 100.00
SAMRATFORG	99.20	99.20 to 99.20
RAAJMEDISAFE	36.15	35.60 to 36.15
RAJ.PETRO	1.09	1.09 to 1.09
TIRUFOAM	81.00	81.00 to 81.00
GLAND	2743.50	2679.00 to 2923.90
SHANTAI	23.50	23.50 to 23.50
INDOEURO	12.71	12.71 to 12.71
RAJ.TUBE MFG	17.65	17.65 to 19.45
MAESGETF	26.82	26.82 to 27.20
LOHIA SECURI	140.25	140.05 to 146.30
SREECHEM RES	29.95	29.95 to 29.95
MID EAST POR	4.63	4.63 to 4.63
POLO HOTELS	5.82	5.82 to 6.40
DRL	25.95	25.95 to 26.05
ABDBSPDG	3.15	3.15 to 3.15
SIP INDUST.	4.90	4.80 to 4.90
ELLORATRAD	25.65	25.65 to 25.65
SH.BHAWANI	3.60	3.60 to 3.66
LIBORD SEC	7.38	7.38 to 7.70
NEXUSSURGL	11.15	10.45 to 11.55
MEFCOM CAPIT	25.25	25.15 to 26.10
SGBNOV28	4701.00	4701.00 to 4701.00
MILLENNIUM	2.15	2.05 to 2.15
DEL	19.50	19.50 to 19.50
CONT.CHEM	109.90	109.65 to 115.10
GEM SPINNERS	11.16	11.16 to 11.16
ANNA INFRA	7.33	7.33 to 7.33
AVL	722.05	715.70 to 755.05
MACRO INTER.	21.10	21.10 to 22.60
RAJKAMAL SYN	29.70	27.90 to 30.40
SRI LAK.SAR.	59.00	57.00 to 62.40
NIKKI GLOBAL	8.90	8.90 to 8.90
KACL	60.55	54.85 to 60.55
BURGERKING	93.10	92.10 to 96.30
NEOGEM INDIA	4.60	4.60 to 4.76
RICH UNV	7.82	7.82 to 7.82
CYBER MEDIA	19.15	19.15 to 19.15
ABCRSPRG	1.69	1.69 to 1.69
G5	48.67	48.60 to 48.73
JAINCO PROJ.	6.56	5.94 to 6.56
KIRAN SYNTEX	7.10	6.61 to 7.20
TARC	37.45	37.15 to 39.70
RVHL	21.55	20.30 to 21.55
UNIROYAL MAR	12.42	12.42 to 13.72
FAIRCHEMOR	1265.80	1214.05 to 1305.95
BECTORFOOD	282.60	279.50 to 292.45
SGN TELECOMS	0.59	0.58 to 0.60
CITYONLINE	4.48	4.48 to 4.50
PALCO	41.35	38.00 to 41.85
AWHCL	248.70	245.15 to 251.00
VSF PROJ	32.85	32.75 to 36.70
MAX ALERT	3.27	2.98 to 3.27
BFLAFL	73.10	73.10 to 80.70
NGIL	136.00	132.50 to 140.00
BOM.WIRE ROP	52.00	52.00 to 53.60
DGL	2.79	2.66 to 2.79
INFRABEES	491.19	491.19 to 496.00
MFLI24	962.00	962.00 to 962.00
SGBJAN29	4737.06	4710.00 to 4745.00
RAASI REFRAC	13.05	13.05 to 13.05
VIRTUAL GLO	1.28	1.28 to 1.33
GIANLIFE	18.50	18.05 to 19.45
697PFCL36	998.00	998.00 to 1000.00
715PFCL36	1005.75	1005.00 to 1006.00
NATURAL	7.17	7.03 to 7.75
IRFC	21.30	21.25 to 21.70
SHUKRA JEW	6.61	6.61 to 6.65
INDO ASN.FIN	12.60	12.05 to 13.10
SCC	8.74	8.74 to 8.74
AVI	24.45	24.25 to 25.40
STOVEKRAFT	555.50	554.00 to 596.40
AANANDALAK	10.00	9.56 to 10.55
SALEM	56.90	55.60 to 57.35
MRP	45.00	45.00 to 45.00
NIEHSPI	2.20	1.82 to 2.20
NURECA	1023.40	1009.00 to 1096.90
RAILTEL	98.55	95.60 to 103.05
BLS INFOTE	5.96	5.73 to 5.96
VISESH INFO.	0.83	0.82 to 0.86
TARAPUR TRA	3.57	3.57 to 3.60
GANESH HOLDI	30.40	29.60 to 30.40
HERANBA	548.00	546.20 to 570.60
AXISCBDPD	14.10	14.10 to 14.10
MTARTECH	1440.75	1406.65 to 1523.30
JUBLINGREA	448.00	446.05 to 460.15
SGBMAR29	4710.00	4703.10 to 4750.00
KMEW	228.00	228.00 to 230.05
RTL	51.50	51.50 to 55.00
ANURAS	734.75	722.85 to 769.00
LXCHEM	340.90	338.45 to 350.50
10IFL28	974.13	974.13 to 974.15
KALYANKJIL	59.05	58.45 to 60.60
SURYODAY	103.55	102.50 to 109.10
NAZARA	1183.45	1152.35 to 1226.80
LCC INFOTECH	2.85	2.85 to 3.00
POLYMAC	33.90	32.15 to 34.00
SUVIDHAA	7.10	7.00 to 7.27
BARBEQUE	911.20	900.40 to 961.40
EKI	7266.65	7150.10 to 7800.00
KANSAL FIBRE	17.85	17.85 to 19.40
LODHA	849.00	826.90 to 915.90
AMBICA AGAR.	22.00	22.00 to 23.40
COFFEEDAY	42.25	41.75 to 45.50
DEEPIND	207.95	202.65 to 225.00
910EFSL24	973.20	970.00 to 980.00
PREMIER CAP.	5.89	5.81 to 6.28
82IGT31	1025.76	1025.00 to 1028.00
MAFANG	36.96	36.71 to 38.00
ICICIPHARM	77.23	76.97 to 79.50
PBA INFRASTR	11.75	11.75 to 12.07
SGBMAY29	4702.60	4701.11 to 4729.00
NIEHSPE	1.78	1.78 to 1.78
SGBJUNE29	4740.00	4732.00 to 4745.50
IWEL	545.35	542.60 to 577.90
7SEAS	19.35	19.30 to 20.10
VINEETLAB	55.15	54.45 to 57.40
AXISCCDPD	15.05	14.45 to 16.45
SHYAMMETL	303.50	298.00 to 315.00
SONACOMS	532.75	530.00 to 554.40
NAVODAYENT	6.90	6.90 to 6.90
DODLA	481.80	474.00 to 484.30
KIMS	1279.80	1266.65 to 1319.05
IPL	238.90	235.30 to 250.75
I.C.D.S.	37.85	35.15 to 37.90
S.S.ORGANICS	21.95	21.95 to 24.25
NIEHSPL	1.40	1.40 to 1.59
GRINFRA	1378.25	1375.00 to 1416.00
CLEAN	1666.50	1656.65 to 1706.90
KAVERI TELE	9.82	9.38 to 10.05
SGBJULY29	4722.01	4711.00 to 4722.01
DITCO	20.10	20.10 to 21.10
TATVA	2156.50	2118.55 to 2185.00
MAFSETF	16.08	15.90 to 16.10
GLS	417.55	416.00 to 433.35
KRSNAA	525.05	518.60 to 646.00
WINDLAS	223.30	220.15 to 224.95
DEVYANI	145.35	144.95 to 154.80
MOL	115.25	114.75 to 123.30
MFL	1245.70	1241.00 to 1347.95
CARTRADE	579.85	573.50 to 615.10
NUVOCO	297.00	294.20 to 300.70
APTUS	313.75	302.65 to 321.50
CHEMPLASTS	489.70	482.00 to 510.00
SGBAUG29	4708.00	4703.00 to 4749.00
KHAITAN INDI	45.10	45.10 to 48.30
AASHKA	41.05	41.05 to 42.90
AXISTECETF	280.91	280.00 to 289.10
AXISHETF	77.08	76.10 to 80.90
AMIORG	883.95	868.00 to 904.10
VIJAYA	389.20	385.00 to 397.80
SGBSEP29	4703.00	4703.00 to 4703.00
AADI INDUS L	7.10	7.10 to 7.44
875EFSL24	940.01	940.01 to 948.00
91EFSL24	990.00	990.00 to 990.00
955EFSL26A	961.00	961.00 to 961.00
AXISCETF	66.31	66.10 to 67.30
SANSERA	702.00	684.05 to 713.25
MASPTOP50	25.73	25.28 to 26.00
PREVEST	301.55	300.00 to 320.95
MTCL	86.75	86.50 to 94.00
675PCHFL31	826.99	826.05 to 827.80
PARAS	595.20	586.85 to 615.25
ABSLAMC	435.70	435.00 to 448.40
820JMFPL26	1034.60	1029.00 to 1038.00
842IIFL26	948.00	945.00 to 948.00
SETFNIF50	164.58	164.50 to 177.00
KOTAKBKETF	347.19	346.08 to 349.20
SETFNIFBK	343.53	342.00 to 347.00
HANSUGAR	6.55	6.40 to 7.15
ICICICONSU	66.45	66.37 to 67.60
AIRTELPP	311.95	304.10 to 314.00
12IML26	1000.00	1000.00 to 1000.00
825MFL24	970.50	970.50 to 970.50
NYKAA	1368.50	1360.45 to 1460.00
SGBNOV29	4705.00	4705.00 to 4775.00
FINOPB	243.50	240.35 to 246.30
DSPNEWETF	182.87	182.00 to 185.10
SJS	381.70	377.00 to 399.85
SIGACHI	258.55	258.00 to 270.95
SAPPHIRE	982.20	975.05 to 1024.50
G.G.AUTOMATI	22.10	22.00 to 22.75
LATENTVIEW	389.50	387.95 to 413.05
TARSONS	651.80	643.30 to 666.30
OMNIPOTENT	21.20	21.10 to 21.30
PATINTPP	3.94	3.80 to 4.32
MAHKTECH	13.45	13.30 to 13.75
SGBDEC29	4731.00	4731.00 to 4740.00
ANANDRATHI	626.50	620.45 to 633.00
ZODIAC	94.95	94.90 to 103.85
HITECH	523.50	518.45 to 534.65
PANJON LTD.	15.00	15.00 to 16.00
RATEGAIN	282.80	280.00 to 295.55
SHRIRAMPPS	61.50	60.30 to 62.90
BBETF0432	983.00	983.00 to 983.00
JETFREIGHT	29.30	29.25 to 30.65
MAPMYINDIA	1265.90	1224.90 to 1330.00
SHAMROCK IND	6.07	6.07 to 6.55
METROBRAND	528.55	522.40 to 538.60
DATAPATTNS	718.40	699.10 to 731.15
HPAL	352.70	351.25 to 372.00
SUPRIYA	348.45	345.00 to 357.00
CLARA	86.00	86.00 to 86.00
NQ	49.20	49.10 to 51.25
DSPQ50ETF	151.65	151.50 to 156.00
DSPN50ETF	162.53	161.25 to 163.00
875EFSL24A	960.40	960.40 to 970.00
93EFSL31A	950.00	950.00 to 950.67
BRANDBUCKT	14.75	14.75 to 14.75
CMSINFO	219.10	218.15 to 229.25
NATCAPSPP	358.00	349.00 to 367.00
BCONCEPTS	107.90	100.05 to 109.90
WFL	165.20	165.15 to 179.90
SGBJAN30	4718.50	4710.00 to 4765.00
AGSTRA	87.85	87.45 to 91.65
ICICISILVE	63.45	63.30 to 64.39
MAMFGETF	74.09	73.74 to 75.73
8MFL24	965.00	965.00 to 971.05
SSTL	9.00	8.75 to 9.00
DEVIT	176.20	175.50 to 189.95
MANYAVAR	950.40	946.05 to 969.00
MOMOMENTUM	170.20	169.24 to 174.10
SILVER	63.76	63.60 to 64.08
TECH	27.83	27.50 to 28.69
HEALTHY	7.63	7.60 to 7.96
BSLNIFTY	17.91	17.85 to 18.28
CONTAINER	4.71	4.71 to 4.94
U.P.HOTELS	473.15	472.50 to 483.00
MAM150ETF	10.13	10.09 to 10.34
EUREKAFORBE	306.35	301.00 to 315.75
GMRP&UI	23.05	23.05 to 24.25
MSUMI	60.50	60.20 to 63.70
WARDWIZPP	19.00	18.90 to 23.40
MOLOWVOL	110.75	110.75 to 110.75
TILAKPP	2.62	2.62 to 2.79
UMAEXPORTS	56.45	54.55 to 59.10
VERANDA	188.95	186.15 to 205.65
SEML	112.35	112.00 to 112.35
970UPC29	1040190.00	1040180.00 to 1042666.00
HARIOMPIPE	200.25	198.55 to 221.05
EIGHTY	38.80	38.80 to 38.80
PRISMXPP	1.60	1.57 to 1.78
ASMTECPP	430.00	410.95 to 430.00
SFSL	42.40	42.40 to 42.40
GLHRL	85.35	78.40 to 86.50
850EHFL24	930.10	930.10 to 933.00
FONE4	7.40	7.11 to 7.54
CAMPUS	341.05	318.25 to 343.30

NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW

Munafa NEWS

Feed

BSE Scanner MACD DOWN forming stock list

2892 stocks found forming MACD DOWN

Back to top | Use Dark Theme