BSE Scanner MACD DOWN forming stock list

BSE Scanner stocks forming MACD DOWN

2798 stocks found forming MACD DOWN

Company	Close	Range
ABB LTD.	2831.25	2754.85 to 2850.80
A.SARABHAI	23.65	23.00 to 24.45
HDFC	2612.80	2592.15 to 2649.00
ANDHRA PETRO	70.35	69.55 to 72.10
UTIQUE	5.47	5.41 to 5.67
ARUNAHTEL	12.62	11.83 to 13.29
BOM DYEING	71.60	71.00 to 72.35
ASIANHOTNR	76.95	75.40 to 80.75
ATUL LTD.	7160.20	7136.85 to 7343.65
ATV PROJECTS	9.54	8.99 to 9.88
BAJAJ ELECT.	1146.20	1123.05 to 1165.00
BAJAJHIND	14.21	14.05 to 14.60
FORCE MOTR	1446.40	1403.60 to 1459.00
BAJFINANCE	5717.25	5645.00 to 5804.40
BALRAM.CHINI	369.10	364.45 to 373.05
CENTURY TEXT	700.30	678.30 to 706.45
BASF INDIA	2431.75	2423.30 to 2502.45
BATA INDIA	1530.35	1485.00 to 1535.00
BEML LTD	1392.30	1368.15 to 1450.00
BHARAT ELECT	93.10	88.30 to 93.55
BHANSALI ENG	104.95	104.20 to 107.25
BIHAR SPONGE	9.99	9.75 to 10.69
BIRLACABLE	140.60	138.95 to 142.80
BPL LTD.	64.80	64.05 to 66.30
OAL	393.35	385.05 to 394.00
CENTURY EXT	8.98	8.70 to 9.18
CESC LTD.	71.95	71.40 to 72.25
CHAMBAL FERT	296.75	290.35 to 300.45
EXIDE IND.	180.45	178.80 to 183.65
CIPLA LTD.	1024.95	1017.50 to 1032.75
DIC INDIA	372.25	372.05 to 386.75
DABUR (I)	553.90	547.00 to 559.75
DALMIASUG	333.30	331.70 to 351.90
ARVIND Ltd	84.70	83.75 to 85.30
BALARPUR IND	0.89	0.89 to 0.95
BHEL	75.55	73.90 to 78.25
HIND.PETRO	230.05	226.50 to 235.50
IFCI LTD	12.30	11.90 to 12.58
MAHA.TELE	22.80	22.50 to 23.70
MRPL	54.80	54.55 to 56.35
STATE BANK	528.00	502.55 to 532.70
STEEL AUTH.	89.00	87.70 to 90.15
TITAN	2304.95	2268.90 to 2385.00
IDBI BANK L	50.25	49.45 to 51.50
DCW LTD.	49.50	47.90 to 50.10
DHAMPUR SUGA	217.00	216.50 to 222.15
DIAMINES&CHM	417.15	415.00 to 449.70
E.I.D.PAR	535.85	521.60 to 546.35
ELEC.CASTING	35.65	35.40 to 36.75
ESAB INDIA	3861.95	3851.00 to 3959.95
ESSEL PROP	147.70	147.05 to 156.30
ESTER INDUS.	123.55	121.50 to 125.50
FGP LTD.	6.65	6.54 to 7.02
P.H.CAPITAL	75.20	73.10 to 79.90
FINOL. CABLE	552.95	530.05 to 564.00
UFLEX LTD	533.95	530.10 to 552.65
FOSECO INDIA	1981.60	1979.50 to 1985.00
GOLDEN TOB	61.10	59.60 to 62.55
GANESH BENZO	137.55	136.20 to 140.55
METROGLOBL	80.00	79.00 to 82.00
GTL LTD.	6.65	5.88 to 6.65
GODFREY PH	1828.15	1796.85 to 1909.70
GODREJ IND	429.10	421.80 to 431.35
GOODRICKE	196.45	194.00 to 197.70
GOODYEAR (I)	1068.15	1051.25 to 1075.00
GHCL LTD	495.60	480.00 to 508.50
GFLLIMITED	61.70	60.75 to 64.00
GUJ.LEASE	2.66	2.56 to 2.66
HCL INFOSYS	15.50	15.35 to 15.90
HDFC BANK	1603.25	1589.15 to 1623.70
HEROMOTOCO	2661.90	2635.00 to 2714.95
HFCL	69.00	67.20 to 70.95
HSCL	89.20	88.60 to 91.40
HIND.CONSTN.	18.40	18.05 to 19.05
HIND.OIL EXP	129.40	128.20 to 131.90
HINDUS.ZI	343.10	327.30 to 347.15
NXTDIGITAL	122.90	114.20 to 124.35
HMT LTD.	32.05	32.00 to 33.50
HLVLTD	10.44	10.33 to 10.77
I.G.PETRO	460.90	455.35 to 490.35
IND.GLYCOLS	650.20	645.00 to 675.85
IND.LEAS.DEV	7.22	7.01 to 7.63
INDO RAMA	52.55	51.05 to 53.05
INGERSOLL	1917.20	1906.00 to 1961.85
INTER.TRAVEL	211.60	210.20 to 218.60
JAIN IRRIG	30.05	29.60 to 30.50
JASCH INDUST	135.80	134.00 to 144.90
JCT LTD	2.82	2.80 to 2.92
JINDAL POLYF	701.80	700.20 to 719.00
JSWSL	727.30	715.15 to 736.50
UMANG DAIR	60.50	60.00 to 61.75
KAJARIA CER.	1085.10	1061.05 to 1097.50
KAKATIYA CEM	199.15	197.05 to 206.25
KALYANI STEL	330.65	329.40 to 336.65
WHIRLPOOL	1260.85	1257.05 to 1319.00
KG DENIM	29.05	29.05 to 30.20
KINETIC ENG.	115.35	113.65 to 117.90
KIRL INDUS	1974.25	1974.00 to 2036.35
KOTAK MAH.BK	1762.40	1724.95 to 1767.35
KSB	1792.20	1785.20 to 1823.65
L.G.BALKRISH	673.05	662.05 to 677.00
TRENT LTD.	1210.30	1197.05 to 1225.00
LAXMIMACH	11417.95	11087.00 to 11969.95
LIC HOUS.FIN	394.80	380.55 to 396.35
LUPIN LTD.	741.85	722.65 to 743.05
LYKA LABS	124.90	123.85 to 129.95
RAMCOCEM	682.45	669.70 to 694.00
MAFATLAL IND	54.85	54.30 to 58.20
MAH.SEAMLESS	319.70	308.00 to 324.00
MAH.SCOOTER	4473.20	4433.40 to 4498.10
MAJESTIC AUT	135.35	132.50 to 137.00
MANALI PETRO	76.95	75.60 to 79.75
MFSL	721.35	694.85 to 739.95
MIRC ELECT	15.50	15.35 to 16.50
CENTURY ENKA	404.95	400.10 to 410.55
LORDS CHLORO	156.80	156.80 to 173.00
SPICEJET LTD	35.65	35.05 to 36.85
MOREPEN LAB.	27.85	27.50 to 28.35
HEIDEL CEM	168.45	163.05 to 175.10
NCC	92.45	89.55 to 93.45
NAHAR SPG.	243.65	239.55 to 254.55
NAT.PEROXIDE	1376.85	1361.00 to 1434.15
GRASIM IND.	1600.00	1564.75 to 1603.00
JAYKAY	50.90	48.90 to 51.05
ONGC CORPN	143.45	140.65 to 144.60
OIL COUNTRY	15.30	15.15 to 16.35
ORIENT HOTEL	68.60	68.10 to 70.15
OSWAL AGRO.	33.70	33.00 to 35.90
INDIAN SUCRO	59.10	58.00 to 60.85
RELIANCE	2326.80	2311.35 to 2347.70
PILITA	7.84	7.80 to 8.07
RAYMOND	1427.75	1376.70 to 1467.55
PIDILITE	2291.35	2252.80 to 2314.10
PIX TRANS	719.85	711.40 to 742.35
BIRLA CORPN.	910.80	901.95 to 952.50
PRIME SECUR.	99.00	97.15 to 99.30
PRSMJOHNSN	102.65	99.05 to 106.15
RAIN	167.90	164.90 to 171.00
AMJLAND	28.25	27.20 to 28.30
RSWM LTD	164.10	160.90 to 172.45
RAJSH.SUGAR	47.10	46.65 to 49.40
RALLIS INDIA	206.70	202.80 to 209.50
RAMANEWS	14.05	14.05 to 14.20
RAPICUT CARB	51.95	51.75 to 54.95
WELSPLSOL	15.80	15.50 to 16.05
ROLTA (I)	3.11	3.10 to 3.24
RUBFILA INT.	73.80	73.00 to 75.20
RUCHI SOYA	950.85	934.85 to 974.90
SALORA INT.	36.30	36.10 to 36.45
REL INFRA	121.05	118.25 to 125.60
SUNDARAM FAS	978.30	974.00 to 991.30
SUPREME PET	381.30	376.45 to 389.95
ACC LTD	1845.35	1769.00 to 1988.00
THERMAX	1945.65	1926.15 to 1983.50
THIRUMALAI	175.00	173.60 to 180.00
THOMAS COOK	71.85	69.45 to 72.65
TOKYO PLAST	98.35	92.70 to 99.00
TORRENT PHAR	1540.70	1518.75 to 1545.55
TRANSCHEM	25.50	25.50 to 26.30
AMBUJA CEME	352.45	315.30 to 367.00
UTLINDS	2.98	2.95 to 3.15
VARD HOLDNG	2662.00	2600.00 to 2700.60
HINDALCO	465.45	461.00 to 471.00
WEST COAS PA	527.15	506.40 to 536.00
HIND.ORG.CHM	29.15	28.40 to 30.30
MPIL CORP L	225.00	225.00 to 226.00
PAS.ACRYLON	32.50	32.10 to 32.85
KORE	8.61	8.52 to 9.05
MUKAND LTD.	127.85	119.00 to 130.45
AGCNET	127.30	121.00 to 128.95
UCAL FUEL	122.65	121.70 to 123.15
HARR.MALAYAL	134.40	134.05 to 136.35
FEDERAL BANK	133.30	129.25 to 134.00
SKF INDIA	4478.40	4423.30 to 4556.85
TATA COMM	1213.90	1193.05 to 1240.00
ABBOTT (I)	20484.15	20433.90 to 20857.55
BHARAT FORGE	871.05	855.05 to 884.20
ESCORTS LTD.	2049.75	1982.50 to 2060.45
HIND.MOTORS	15.95	15.75 to 16.30
LARSEN & TOU	2145.60	2108.45 to 2166.00
BHARAT PET.	331.90	329.60 to 336.05
SIEMENS LTD.	2916.55	2904.10 to 2973.85
GREAT EASTE	637.85	621.35 to 649.45
DEEPAK FERT.	655.15	630.60 to 674.90
EXCEL INDUST	1073.90	1062.85 to 1092.65
GARWARE POLY	620.70	590.00 to 625.70
GLAXOSMITH	1235.45	1230.70 to 1251.70
GUJ.NARMADA	524.25	521.25 to 537.10
NOVARTIS	631.50	628.00 to 641.90
SANOFI	5416.85	5401.00 to 5450.05
PFIZER LTD.	3853.05	3804.35 to 3889.55
GUJ.ST.FERT	125.30	123.75 to 127.70
AKZOINDIA	2220.30	2205.05 to 2235.10
NOCIL LTD	206.20	202.15 to 209.75
TATA CHEM.	967.00	912.25 to 986.50
T.P.L.	87.80	87.35 to 90.00
ZUARIGLOB	131.65	130.20 to 140.05
NESTLE (I)	18957.95	18859.05 to 19399.90
TATACONSUM	737.05	733.00 to 742.50
ASIAN PAINTS	2705.85	2694.05 to 2773.65
COLGATE PALM	1462.15	1440.05 to 1475.10
EIH LTD.	170.00	168.65 to 176.30
CASTROL	118.50	117.40 to 119.85
CEAT LIMITED	1530.55	1518.15 to 1571.95
FINOLEX IND.	175.95	165.75 to 177.00
CENTRUM CAP	22.35	22.20 to 23.35
INDUS.INV.TR	84.90	84.00 to 94.90
INDUS.&PRUD.	1814.00	1775.00 to 1860.00
TATA INVEST.	2180.20	2095.40 to 2216.60
PRISMX	2.24	2.21 to 2.33
TECHNVISN	254.00	242.25 to 254.00
BOM.BURMAH	941.85	847.50 to 949.80
MULLER & PHI	145.60	131.80 to 145.60
INDIA NIVEH	59.35	55.10 to 60.60
COAST CORP	227.50	222.60 to 237.20
GLOBAL OFFS	42.55	42.00 to 43.50
ASIIL	11.31	11.00 to 11.41
SAGAR CEM.	207.35	205.05 to 216.00
DECAN CEMENT	460.55	458.05 to 477.45
MANGALAM CEM	278.15	273.20 to 282.60
N C L IND.	158.35	156.60 to 161.80
SAURAS.CEM.	56.30	53.75 to 57.00
SRI DIGV CEM	72.20	69.50 to 73.35
TRIVENI GLAS	23.00	22.50 to 23.70
CITADEL	22.65	21.00 to 22.75
NATHIND	60.15	60.00 to 62.20
SINTEX IND.	2.45	2.45 to 2.50
DCM LTD.	77.45	75.25 to 78.00
H.P.COTTON	99.80	97.30 to 104.35
KATARE SPG.	266.10	253.00 to 268.00
KESORAM IND	56.80	56.10 to 58.30
LAKSHMI MILL	3965.80	3910.00 to 4028.90
VARDH TEXT	292.25	290.25 to 298.40
PENLAND LTD	12.00	11.80 to 12.40
PHOENIX MILL	1363.65	1352.65 to 1395.00
RAJA BAHADUR	3800.00	3800.00 to 3800.00
REL.CHEMOTX	169.75	165.90 to 172.95
RUBY MILLS	188.25	187.15 to 197.00
SIMPLEX REAL	80.00	80.00 to 84.65
SWAN ENG	295.30	288.00 to 322.60
SVARAJ TRAD	7.39	7.05 to 7.46
ZODIAC VEN	35.90	35.50 to 37.90
VEER ENERGY	10.87	9.91 to 10.88
TILAK	3.85	3.78 to 3.97
SHRI DINESH	570.35	560.00 to 570.50
SIYARAM SILK	504.10	445.00 to 510.00
SWAD.POLYTEX	30.30	30.30 to 31.85
GEE LTD	77.25	76.10 to 79.90
HIND.RECT	222.75	207.15 to 230.55
NIPPOBATRY	373.00	362.30 to 379.60
PANA ENERG	254.25	252.15 to 264.90
NELCO LTD.	600.60	588.90 to 616.70
DELTON CABLE	71.40	70.20 to 73.95
LAKSHMI ELEC	907.85	882.00 to 931.00
MODULEX	13.20	12.70 to 13.40
DELTAMAGNT	72.60	72.60 to 72.85
NYSSACORP	5.58	5.53 to 5.77
KRISHNA VEN	109.90	106.45 to 116.65
SARDA ENMIN	1076.60	1067.00 to 1115.00
IND.HUME PIP	143.05	142.00 to 144.40
INVEST &PREC	295.10	290.00 to 299.90
KAIRA CAN CO	2439.00	2400.00 to 2575.50
ORIENT ABRAS	26.85	26.80 to 27.30
DUNCANENG	356.10	355.65 to 370.00
STOVAC IND.	2115.00	2100.00 to 2147.00
TATA YODOGAW	69.80	68.20 to 72.00
TINPLATE	345.00	340.85 to 353.30
WELCAST	772.30	752.90 to 831.50
AUTO COR.GOA	791.30	781.60 to 837.00
SETCO AUTO	10.27	10.16 to 10.72
SCOOTERS IND	28.40	28.10 to 29.50
TALBROS AUTO	479.70	476.10 to 488.95
ZF STEERING	413.40	405.00 to 420.00
SMLISUZU	727.35	722.50 to 757.20
DYNAMAT.TECH	2382.00	2374.40 to 2438.50
G.G.DANDEKAR	61.15	61.10 to 61.15
LAXMI AUTOLM	648.80	633.00 to 650.00
NESCO LTD	582.60	573.55 to 592.35
REVATHI EQU.	1043.80	1043.60 to 1069.25
TEXINFRA	55.50	54.70 to 57.70
RESPON IND	119.90	119.90 to 122.45
MAHA CORP	1.74	1.68 to 1.79
DOLAT INV.	58.05	57.80 to 59.05
WESTLIFE DEV	696.20	686.90 to 705.25
ZEE ENTER	222.15	216.10 to 224.00
SVPGLOB	32.20	31.30 to 33.50
BIMETAL BEAR	407.70	404.10 to 421.95
BHARAT GEARS	127.10	125.10 to 129.30
BRADY MORRIS	205.00	205.00 to 205.00
ELECON ENG	377.15	371.00 to 383.30
HIMTEK	85.25	85.10 to 88.70
GABRIEL(I)	174.20	171.60 to 177.00
HERC.HOISTS	196.00	191.10 to 197.75
IFB IND.LTD.	826.45	823.05 to 846.40
SINGER INDIA	68.85	67.80 to 71.00
FED MOG GOE	304.30	300.55 to 307.00
SCHAEFFLER	2656.55	2650.20 to 2762.85
RANE HOLDIN	855.80	850.25 to 871.75
SNL BEARINGS	286.05	270.00 to 295.00
TRF LTD.	178.50	176.80 to 185.00
WPIL LTD.	1138.15	1124.95 to 1149.90
KENNAMETAL	2165.10	2128.45 to 2192.95
TRITON VALVE	1890.45	1710.05 to 1915.00
ARSHIYA	6.92	6.81 to 7.07
STANROSE MAF	74.10	74.00 to 76.45
PANKAJPIYUS	110.00	110.00 to 110.00
PARNAXLAB	60.10	58.10 to 61.15
VISAGAR POL	1.10	0.92 to 1.14
KANANI IND	8.48	8.21 to 8.70
GCKL	14.41	14.40 to 15.85
INEOSSTYRO	758.05	751.00 to 780.90
ALEMBIC LTD.	67.60	67.50 to 68.45
AMINES&PLAST	85.35	83.10 to 87.90
ANUH PHARMA	88.95	88.50 to 89.90
MODISON MET.	65.35	64.65 to 67.30
BAYER CROP	4416.25	4404.00 to 4474.90
CHEMO PHARMA	37.80	37.80 to 37.80
CLARI CHEM	332.25	321.95 to 336.55
DEEPAK NITR.	1847.85	1815.00 to 1868.60
DHARAMSI CHM	282.40	281.25 to 293.65
FERMENTA	165.30	162.20 to 173.50
GOCLCORP	333.35	323.50 to 335.20
JAYSHRI CHEM	6.73	6.52 to 6.99
JL MORISON	1702.65	1655.00 to 1724.00
KANORIA CHEM	123.75	121.90 to 129.75
NITTA GELA	589.50	580.30 to 605.00
ORIENT.CARB.	735.15	722.45 to 783.80
PHIL.CARBON	120.25	118.45 to 121.45
AMAL PRODUCT	269.50	260.50 to 275.80
POLYCHEM	810.00	810.00 to 810.00
PUN.CHEM	905.00	886.00 to 943.65
SUDARSH.CHEM	376.05	372.00 to 388.60
TRANSPEK	1490.65	1481.00 to 1526.95
MYS PETRO	118.20	115.10 to 118.50
ALKYL AMINES	2674.10	2643.70 to 2725.00
TUTICORIN.	57.00	56.90 to 60.75
ASTRAZEN.PH.	3367.25	3366.05 to 3398.75
PUN.ALKALI	69.80	67.20 to 71.25
GUJ.PETRO	33.25	33.10 to 36.10
GUJ.THEMIS.	739.95	719.55 to 745.00
MAKERS LAB.	100.55	98.10 to 107.50
BL.CHIP TEX	127.55	126.15 to 130.05
JAGATJIT IND	93.50	91.05 to 99.65
KESAR ENT.	70.00	68.15 to 72.65
TILAKNAG IND	111.70	109.00 to 114.70
RAVALGAON	3700.00	3700.00 to 3848.90
SAKTHI SUGAR	21.10	20.95 to 21.80
WALCHANDNGR	67.20	65.70 to 68.90
KHOD.INDIA	89.00	88.10 to 91.75
IFB AGRO	495.90	489.55 to 500.80
DHARANI SUG	10.52	10.50 to 10.95
KOTHARI FERM	54.25	52.60 to 54.90
G.M.BREWERI	568.70	567.05 to 577.30
RANA SUGARS	23.20	22.70 to 23.75
PICCADILY SU	17.75	17.65 to 18.95
RIGA SUGAR	6.91	6.91 to 6.91
SOM DISTILL.	117.80	115.00 to 119.15
CJ GELATIN	28.50	27.50 to 29.85
ASSO.ALCOHOL	398.40	385.05 to 403.10
FOODS & INNS	139.25	132.10 to 140.70
IVP LIMITED	130.70	128.80 to 132.10
ORIENT BEVER	132.60	130.05 to 136.45
DHAN AGRI	678.05	675.00 to 694.00
TTK HEALTHCA	956.70	940.00 to 970.00
TGVSL	104.15	103.55 to 110.85
LIME CHEM.	22.50	21.10 to 22.50
KANPUR PLAST	95.75	95.40 to 101.50
TAINWALA CH.	108.65	105.00 to 111.65
JAGSON PHAR	335.85	333.00 to 348.35
KHAITAN CHEM	66.95	66.60 to 72.00
GILLETTE (I)	4923.60	4840.70 to 4938.00
WIRES FABRIK	136.60	131.00 to 136.70
ANSALHSG	3.94	3.90 to 4.05
MAC CHARLES	396.00	395.40 to 396.00
ASHNOOR TEX.	40.05	40.05 to 40.10
UNITECH LTD	1.64	1.62 to 1.70
VIP INDUS.	684.50	671.50 to 699.10
LKP FIN	84.65	84.15 to 88.15
BAJAJ STEEL	877.65	865.10 to 892.95
GUJ.HOTELS	139.00	138.05 to 143.40
RAS RESORTS	32.60	32.60 to 34.25
PARA. COSMET	39.35	39.00 to 40.00
JINDAL HOTL	40.15	39.10 to 41.70
SIMMONDS-MAR	52.40	50.55 to 53.75
BNALTD	291.00	290.00 to 299.75
HAWKINS COOK	6099.40	6031.65 to 6280.00
WARREN TEA	69.00	68.15 to 71.00
BEST E.HOTEL	55.40	54.10 to 58.60
IST LTD.	446.50	438.00 to 493.75
COSMO FILMS	703.95	693.05 to 719.00
APOLLO HOSP.	4233.00	4170.00 to 4265.05
EVEREST INDS	718.15	710.65 to 744.45
AYMSYNTEX	64.00	63.00 to 68.30
FINKURVE	80.05	76.80 to 85.80
SULABH ENG.	4.55	4.34 to 4.60
NAVNETEDUL	111.45	109.75 to 113.70
SATPROP LTD	1.02	0.96 to 1.05
AUSOM ENT	67.15	66.15 to 68.05
RUCHI INFRA.	10.07	10.01 to 10.74
INDIAN INFO.	1.76	1.75 to 1.83
BANAS FIN.	13.49	13.16 to 14.55
VISAKA IND.	404.30	402.00 to 416.65
HATHWAY BHAW	18.50	17.60 to 18.85
GUFIC BIO SC	216.80	214.60 to 218.65
M.M.RUBBER	111.30	108.00 to 112.00
PTL LTD	32.15	32.10 to 32.80
TVS SRICHAKR	3274.90	3205.80 to 3329.95
BHAGWATI OXY	42.00	42.00 to 44.00
BOMOXY-B1	11194.00	10806.00 to 11194.00
BERGE PAINT	540.95	537.10 to 560.75
GRAPHITE IN.	339.25	336.30 to 347.45
ITDCEM	103.35	100.60 to 105.25
GARFIBRES	2943.50	2899.95 to 2975.35
GARWA.MARINE	9.85	9.02 to 9.85
GOA CARBON	510.30	509.60 to 525.00
HARDCASTLE	448.00	417.05 to 448.00
HEG LIMITED	1016.25	1004.80 to 1037.15
HIND.COMPOSI	298.20	292.10 to 299.40
HIL	2465.80	2444.05 to 2510.00
IND.CARD	210.95	203.20 to 211.75
INT.CONVEYOR	58.20	56.60 to 58.35
JAYSHRE TEA	93.75	93.00 to 95.75
MODERN SHARE	17.30	16.50 to 17.30
PAPERPROD	196.35	195.35 to 199.00
PREMIER SYN.	24.15	23.70 to 26.45
HIND MILLS	238.00	238.00 to 241.00
VST INDUS.	2995.95	2980.85 to 3069.00
SWASTI VINAY	6.01	5.90 to 6.29
YAMINI INVES	0.83	0.82 to 0.87
JINDAL DRILL	259.35	246.00 to 263.80
SAKTHI FIN.	30.60	30.50 to 32.75
SHIVA TEXYAM	121.35	120.00 to 124.65
V.B.DESAI	11.02	11.02 to 11.02
QUADRANT	1.26	1.16 to 1.26
KAMAN HSG	9.50	9.25 to 9.99
WALL ST.FIN.	34.15	32.65 to 36.00
ANJANIFOODS	28.55	28.50 to 29.45
IL & FS INVE	6.88	6.75 to 7.10
SHRIRAM TRAN	1264.40	1255.00 to 1299.80
IND CEM CAP	10.05	10.05 to 10.85
CREST	177.65	171.00 to 178.95
VAKRANGEE	26.75	26.35 to 27.25
DHARANI FIN.	6.99	6.99 to 6.99
IND.BANK MER	25.80	25.25 to 26.45
CAPITAL TRUS	79.35	79.35 to 81.00
VIVO BIO TEC	28.70	28.60 to 29.90
VEERHEALTH	24.25	24.00 to 25.60
PAN INDIA C	2.40	2.37 to 2.48
SAHARA HOUSG	44.95	44.25 to 54.95
MORARKA FIN.	104.25	100.00 to 117.95
MONARCH	211.85	211.85 to 225.60
PRO FIN CAP.	1.27	1.23 to 1.30
TIMES GUARAN	51.55	49.50 to 51.80
SOMDATT FIN	167.45	158.60 to 169.95
REGENCY TRUS	3.03	3.03 to 3.15
AVONMORE	67.95	67.30 to 69.50
ARIHANT CAP.	48.15	48.00 to 58.90
DCM FINANCIA	4.91	4.91 to 5.15
SAMBHAAV MED	3.42	3.42 to 3.56
NETTLINX LTD	100.40	96.00 to 105.90
SCANSTL	36.05	35.60 to 37.60
GIC HOUSING	190.40	187.55 to 196.40
MATHEW EASOW	5.12	5.12 to 5.12
VIPUL LTD	16.05	15.80 to 16.05
USHDEV INTNL	1.45	1.42 to 1.50
UGROCAP	153.70	152.50 to 154.90
SHALIB.FINAN	163.45	152.60 to 179.95
ABIRAMI FIN.	22.40	22.40 to 22.40
MUTHOOT CAP	259.85	257.30 to 262.65
MASTER TRUST	113.10	112.05 to 118.00
CNI RES LTD	2.64	2.50 to 2.69
SARASW.COMM.	2717.70	2701.00 to 2859.95
ROYAL IND	2.39	2.12 to 2.42
LUHARUKA	3.61	3.61 to 3.61
DECCANGOLD	40.85	39.15 to 41.30
UPL	696.00	685.00 to 739.30
CRANES SOFTW	3.24	3.22 to 3.35
SIGNET IND	36.95	36.50 to 37.70
8KMILES	41.40	40.45 to 53.00
VAMA INDS	6.07	6.01 to 6.52
SUNTECK REAL	348.60	341.90 to 351.75
VERITAS	234.65	234.65 to 234.65
JAI CORP LTD	131.05	129.00 to 133.15
ASHIRWAD CAP	5.46	5.35 to 5.69
SVARTCORP	2.73	2.60 to 2.82
MEDIA MATRIX	12.57	12.40 to 12.83
CHAMBAL BREW	3.27	3.12 to 3.27
ARAVALI SEC.	3.75	3.75 to 4.09
CRESSANDA SO	28.45	27.90 to 30.45
STARTECK	130.05	130.00 to 137.70
SHARDUL SECU	101.00	99.00 to 101.00
APOLLO FIN I	476.55	451.00 to 490.50
SHRI JAGDAMB	695.10	682.00 to 709.65
DONEAR IND.	93.45	92.80 to 97.00
SEQUENT	76.05	75.05 to 77.60
STC INDIA	79.75	78.35 to 81.05
KEYFINSER	99.80	99.65 to 99.95
ADANI ENTER	1564.70	1513.90 to 2341.55
HARIA EXPORT	4.99	4.99 to 5.10
BHANDARI HOS	5.13	5.10 to 5.42
ORBIT EXPORT	149.00	147.00 to 150.00
SAVERA IND	71.10	71.10 to 72.00
TATASTLLP	703.10	693.60 to 717.30
NAV BHAR VEN	233.20	221.00 to 236.00
REMI EDEL	46.00	43.30 to 46.95
G.S.AUTO INT	15.40	15.30 to 16.50
TRANSFREIGHT	18.50	17.10 to 18.50
SHIV.BIMETAL	383.20	368.00 to 394.00
GANDHI SP.TU	487.55	477.05 to 519.75
AMFORGE IND.	5.36	5.16 to 5.78
ABC GAS INT	50.35	50.35 to 51.95
ORICON ENT	24.80	24.70 to 25.70
STL STR INF	24.50	23.20 to 26.25
PENNAR STEEL	54.30	52.95 to 54.95
JYOTI STRUCT	8.75	8.75 to 9.22
JAY USHIN	709.00	705.30 to 749.00
ST.STR.WHEEL	146.05	143.00 to 148.45
IMEC	1.91	1.89 to 2.06
METALFORGE	3.99	3.91 to 3.99
AJMERA	285.90	276.95 to 286.50
ISW LTD	1.96	1.90 to 2.02
RAJKUMAR FRG	44.00	44.00 to 44.10
MINERAL&METL	33.20	32.90 to 34.20
ASHIANA ISP.	36.20	36.00 to 37.95
TATA METALIK	828.95	820.45 to 846.60
MONNETISPA	30.90	30.45 to 31.30
SIMPLEX CAST	43.60	43.60 to 44.25
GUJ.CONTAIN.	177.00	171.00 to 178.00
PITTIENG	308.40	305.30 to 316.75
GNRL	14.26	14.10 to 14.95
MAHA STEEL	61.85	60.30 to 66.90
HIND.COPPER	116.60	115.50 to 119.30
NLCINDIA	75.70	75.25 to 76.85
KIC METALIKS	43.65	43.00 to 43.90
SHILP GRAVUR	95.95	95.90 to 98.50
WHITEORG	13.43	13.25 to 13.89
ARO GRANITE	44.35	40.60 to 45.45
DEEPAK SPINN	230.80	227.35 to 238.00
JBF IND.LTD	7.55	7.40 to 7.95
LOY.TEX MILL	703.05	703.05 to 721.00
HIMAT.SEIDE	70.60	69.00 to 71.80
BSL LTD.	169.30	167.10 to 172.80
PBM POLYTEX	100.10	99.00 to 105.40
SURYALATA SP	298.30	294.15 to 309.95
TT LTD.	76.45	75.50 to 79.30
WELSPUN (I)	70.05	64.10 to 70.65
IND.ACRYLICS	12.00	11.90 to 12.44
GANESH ECOSP	883.15	879.35 to 895.55
CEETA IND.	26.60	26.60 to 28.85
VARDHMAN POL	18.85	17.90 to 19.00
BLA ROS IND	154.75	152.00 to 155.35
SUMEET INDUS	3.63	3.51 to 3.75
SANGAM INDIA	204.50	198.05 to 205.95
ZENITH FIBRE	75.80	73.00 to 78.00
AARVEE DENIM	24.50	24.50 to 25.50
ASHIMA LTD.	15.65	15.30 to 16.05
PIONEER EMB	39.20	39.20 to 40.55
KAMADGIRI	65.05	65.00 to 69.25
PATSPIN INDI	11.36	10.83 to 11.88
NEOINFRA	12.85	12.00 to 12.99
PREMIER POLY	96.15	94.50 to 100.75
GARWARE SYN.	9.46	9.46 to 9.46
MANORG	438.90	435.15 to 454.25
HINDU.ADHESI	267.00	265.00 to 281.50
JYOTI RESINS	1111.15	1105.00 to 1129.95
WIMSOME TEXT	76.95	75.95 to 79.05
ASAHI IN.GLA	507.90	493.25 to 511.10
MURD.CERAM	38.00	36.85 to 38.25
SAINT-GOBAIN	91.35	90.45 to 92.70
ANANTRAJ	103.05	100.80 to 106.40
RESTILE CER.	3.40	3.40 to 3.40
HALDYN GLASS	62.55	62.05 to 64.25
DUROPLY	139.00	138.95 to 144.95
SHREYANS IND	156.20	156.20 to 161.20
AGIO PAPER	3.43	3.43 to 3.43
STAR PAPER	174.70	173.65 to 177.80
ARROWGREEN	169.90	166.45 to 178.05
VISHNU CHEM	280.35	265.30 to 284.35
JUMBO BAG	21.00	21.00 to 22.50
N.R.AGARWAL	257.75	255.60 to 261.10
3PLAND	20.50	20.50 to 21.30
S.I.PAPER	113.90	113.00 to 115.95
SCANDENT	11.85	11.70 to 12.20
VINDHYA TELE	1622.25	1585.50 to 1640.00
RUTTONSHA IN	371.30	350.25 to 377.00
SALZER ELEC	285.60	282.65 to 295.50
APLAB LTD.	20.55	20.10 to 20.55
USHA MART.LT	183.65	180.35 to 187.85
SPEL SEMICON	46.95	45.55 to 48.60
SUBROS LTD.	294.10	292.40 to 296.45
HONEYWELL	39513.00	38772.35 to 39600.00
LUMAX IND	1679.15	1667.85 to 1754.60
CALCOM VISIO	139.60	139.05 to 143.00
HBL P SYS	97.95	95.00 to 99.55
GUJARATPOLY	38.90	38.90 to 42.00
GUJ.IND.POW.	81.65	81.50 to 83.70
CMI LTD.	18.20	17.70 to 18.25
MOTHERSON SS	74.85	72.75 to 75.20
MINDTECK (I)	125.05	123.45 to 131.60
ACI INFOCOM	0.92	0.90 to 0.93
SYMPHONY	961.70	950.00 to 990.00
LEE&NEE SOFT	8.15	7.65 to 8.25
PATEL AIRTEM	248.55	239.00 to 251.50
BFLYGANDHI	1453.10	1425.05 to 1461.20
MAGNA ELECTR	324.80	324.80 to 324.80
ELNET TECH.	183.90	181.10 to 185.90
ACCEL	14.68	14.30 to 15.00
WEBELSOLAR	91.40	90.00 to 93.10
TTK PRESTIGE	757.65	749.75 to 777.65
RAJ GLO WIR	780.50	762.70 to 792.40
SURANATP	10.92	10.81 to 11.48
ONWARD TECHN	285.30	282.60 to 307.80
CENTUM ELEC	627.00	621.50 to 640.70
ALFA TRANSFO	15.80	15.70 to 17.20
STARLITE COM	3.10	3.10 to 3.42
TRIGYN TECH	90.05	89.55 to 92.55
KEERTHI	150.05	144.00 to 153.90
GUJ.SIDH.CEM	35.30	34.65 to 36.20
SURAJ PRODUC	135.05	132.10 to 143.00
ANJANI PORTL	185.75	184.35 to 188.40
MODINATURAL	203.40	198.50 to 223.90
TASTY BITE	10098.20	10006.00 to 10175.40
RITESH INTER	69.60	64.55 to 71.20
AVT NATURAL	97.80	96.85 to 99.65
HIND.FOODS	551.65	541.50 to 577.90
NAHAR INDUST	101.40	99.65 to 102.25
VADILAL ENT	3599.95	3425.00 to 3599.95
RGRL	12.78	12.78 to 13.43
AJANTA SOYA	33.55	33.00 to 34.60
WILLIAM.MAGO	19.65	19.25 to 20.00
RICHIRICH	4.66	4.66 to 4.66
SANWARIA	0.66	0.64 to 0.68
PRIMA AGRO L	24.00	24.00 to 24.90
MODERN DAIRI	25.80	25.10 to 26.70
BAMBINO AGRO	335.00	325.00 to 339.00
VIKAS WSP	1.60	1.59 to 1.70
POONA DAL	53.85	48.75 to 56.20
ANIK INDS	36.50	36.00 to 37.10
SHARAT INDUS	49.70	48.00 to 49.70
KSE LIMITED	1853.10	1841.55 to 1899.95
NARBADA	52.70	51.85 to 52.85
CIANAGRO	46.95	46.95 to 46.95
TAI INDUST.	40.60	39.80 to 41.90
ASIAN TEA	12.68	11.55 to 12.95
HERITGFOOD	156.10	155.30 to 160.50
SIMRAN FARMS	128.00	127.60 to 136.90
DFM FOODS	458.75	458.25 to 460.35
KELLTONTEC	55.05	54.20 to 55.40
RICO AUTO	83.90	83.35 to 86.80
OMAX AUTOS.	53.95	53.20 to 56.65
MUNJAL SHOWA	94.45	90.05 to 94.85
JAMNA AUTO	104.80	103.25 to 105.85
SUNDAR.CLAY	4685.75	4571.60 to 4720.60
JTEKTINDIA	135.60	126.00 to 137.75
MUNAUTO	46.70	46.50 to 47.40
JAYBH.MARUTI	151.90	151.10 to 155.95
SAMKRG PIST.	148.10	145.25 to 150.50
AUTOMOTIVE S	340.40	337.60 to 355.00
ABC INDIA	80.00	79.50 to 80.65
BALURGHAT TE	13.20	12.75 to 13.45
SIBAR AUTO	8.88	8.87 to 8.93
SHREY SH LOG	271.85	270.00 to 280.00
STARLOG	18.10	17.70 to 18.70
INDO COUNT	132.90	127.95 to 136.00
MARAL OVERS	62.45	61.50 to 66.25
SOMA TEXTILE	9.28	8.98 to 9.37
OCTAVE	1.97	1.97 to 2.10
TRIDENT	33.15	32.40 to 34.20
ALOK INDS.	12.98	12.85 to 13.25
AMARJOTHI SP	158.10	157.50 to 163.05
SUDITI IND.	23.90	22.00 to 24.50
ADITYA SPIN.	20.15	20.00 to 20.50
ZODIAC CLOTH	92.25	91.50 to 94.25
SUPER SPIN.	8.29	8.11 to 8.55
SIL INVEST	325.35	302.10 to 325.35
SURYLAK.COTT	57.30	56.90 to 59.95
DHAN ROTO SP	74.85	72.40 to 76.00
DAMOINDUS	50.50	50.40 to 52.05
SANBLUE	24.60	24.60 to 24.60
UNI ROYAL IN	15.70	14.30 to 15.90
TATIA GLOB	1.32	1.25 to 1.32
KITEX GARMEN	176.80	176.00 to 180.25
AUSTIN ENGG.	116.05	115.25 to 117.30
UNITED DRILL	223.40	217.95 to 229.40
FLUIDOMAT	225.95	216.25 to 227.00
WINDSOR MACH	47.95	46.90 to 48.90
SHANTHI GEAR	330.70	325.00 to 338.40
HONDAPOWER	2080.70	1955.00 to 2126.95
ELGI EQUIP	379.60	370.85 to 389.00
KILBURN ENGG	79.00	74.05 to 79.00
BIRLA PRETEC	37.75	36.00 to 38.90
VOITH PAPER	1098.20	1075.05 to 1110.00
ARTSON ENG	76.90	73.00 to 77.75
SOLITAIR MC	47.80	46.50 to 49.35
INDSIL HYD	45.20	44.40 to 47.45
FRONTIER SPR	454.00	450.00 to 469.00
PRAJ IND.LTD	354.05	341.45 to 356.60
RASANDIK ENG	91.85	90.50 to 92.50
HLEGLAS	597.35	590.00 to 604.00
GUJ APOIND	187.70	187.30 to 191.40
TANEJA AERO.	113.80	109.00 to 114.45
CONART ENG.	41.60	41.10 to 43.00
CENLUB INDUS	129.95	126.00 to 132.50
RAJOO ENGIN.	28.00	28.00 to 28.65
GET&D	115.65	113.70 to 118.70
RAM RAT.WIRE	156.35	152.20 to 162.45
JAY NECO IND	22.40	21.90 to 22.40
KALPA.POWER	504.65	492.00 to 511.20
CHANDNI TE	42.45	39.15 to 42.80
ANSAL BUILD.	80.90	76.10 to 84.00
WEIZMANN LTD	104.70	103.85 to 107.95
B.N.RATHI SE	34.50	33.70 to 36.90
SAFARI IND.	1783.35	1757.95 to 1799.95
COSMO FERR.	227.65	213.20 to 249.00
SANCO TRANS	790.00	715.00 to 828.25
EIH ASSO.HOT	389.50	385.05 to 400.10
MEDI CAPS	43.00	42.00 to 43.60
MORGAN CRU	964.00	941.40 to 990.00
ABAN OFFSHO	43.75	43.15 to 46.10
KOKUYOCMLN	71.05	69.90 to 74.20
BHARAT SEATS	90.65	89.10 to 92.90
CONT.PETRO	42.00	41.50 to 43.00
MACHINO PLAS	107.05	107.00 to 109.05
VENKEY\'S (I)	1789.45	1784.70 to 1825.55
ADVANI HOTEL	72.00	71.00 to 72.70
G.V.FILMS	0.61	0.59 to 0.61
SUPER HOUSE	198.90	198.00 to 205.00
TCPL PACK	1333.05	1300.35 to 1340.00
BALMER LAWRI	117.00	115.45 to 119.55
KOVAI MEDI.	1705.35	1705.00 to 1762.50
ELDECO HOUS.	585.55	574.20 to 590.00
DCMSHRIRAM	868.45	860.00 to 883.65
DCM SHR.IND	71.30	70.45 to 73.05
MAWANA SUGAR	87.00	86.05 to 88.20
MAH.RAS.APEX	104.80	104.50 to 107.60
NILKAMAL L	1905.85	1868.65 to 1905.85
NAHAR POLY	239.60	238.70 to 246.40
JCHAC	1094.50	1062.85 to 1130.30
JM FINANCIAL	64.80	64.15 to 65.55
REL INDL INF	841.40	826.05 to 852.00
SHARP INDIA	57.00	56.50 to 59.20
LINDEINDIA	3351.60	3321.40 to 3375.00
IND.BANK HSG	28.20	27.40 to 29.50
PACIFIC IND.	200.20	198.50 to 206.95
PRECISION WR	67.80	67.00 to 70.35
FEL	1.41	1.41 to 1.53
IND.TONERS	188.85	188.80 to 193.75
KUNSTSTOFFE	27.80	26.65 to 28.85
SHIPP.CORPN	126.05	122.85 to 129.40
SIKA INTER.	687.85	681.30 to 705.00
ITI LTD.	100.60	99.90 to 101.70
DREDGING COR	343.55	340.75 to 353.40
NATIONAL FER	61.80	61.40 to 64.60
IP RINGS LTD	110.00	110.00 to 110.05
PI INDUS.LTD	2999.95	2990.05 to 3037.00
PLASTIBLEND	160.80	159.70 to 164.60
FLEX FOODS	101.00	100.10 to 104.25
GOLKUNDA DIA	119.45	118.10 to 124.80
APCOTEX IND	424.05	416.90 to 433.70
FORTIS MLR	53.20	52.00 to 55.90
MASTEK LTD	1620.35	1606.50 to 1651.00
EIMCO ELECON	382.95	380.00 to 385.35
SAYAJI HOTEL	331.10	331.00 to 348.95
ECO BOARD IN	31.60	30.10 to 31.95
DVL	241.10	239.00 to 243.20
MAHEPC	99.65	98.50 to 102.25
MAZDA LTD	633.45	620.00 to 633.45
MENON BEAR.	97.90	97.45 to 99.80
SIMPLX INFRA	52.95	51.20 to 59.70
INN.TECH.PAC	18.80	18.00 to 18.95
SUPER TANNER	6.98	6.92 to 7.46
AXTEL INDUS.	216.05	212.60 to 220.00
MAGMA FIN	290.95	287.00 to 296.75
HIND.FLUROCA	11.06	10.76 to 11.53
KINGFA	1297.40	1278.35 to 1326.05
RAMA PHOSPH	219.90	218.00 to 227.55
POLYPLEX	1509.40	1505.35 to 1539.95
ALBERT DAVID	550.00	549.55 to 559.00
ACRYCIL LTD.	446.00	439.30 to 453.40
VINYL CHEM	377.95	372.00 to 389.55
PEE CEE COSM	110.70	110.70 to 115.00
IOL CHEM PH	313.90	310.40 to 319.35
VINATI ORG.	1903.95	1846.00 to 1915.95
AARTI INDUST	529.10	524.55 to 536.20
WANBURY LTD	41.20	40.05 to 41.60
RESONANCE	99.85	97.00 to 103.55
GUJ AMB EXP	237.45	235.50 to 244.70
RASHTR.CHEM.	115.30	113.30 to 117.15
KOPRAN LTD.	122.50	122.00 to 128.30
AIMCO PESTI.	148.45	143.05 to 149.80
GUJ.TERC LAB	19.00	18.25 to 19.20
JAYANT AGRO	181.70	177.30 to 184.00
BCLIL	406.10	403.30 to 419.90
SH.HARI CHEM	48.00	47.60 to 49.55
INDOBORAXC	124.05	121.00 to 125.70
AARTI DRUGS	402.10	401.35 to 420.45
BODAL CHEM	69.75	69.55 to 71.15
VIMTA LABS	351.45	339.00 to 357.00
BIOFIL CHEM	49.50	49.00 to 50.95
ISHITA DRUGS	48.55	48.50 to 51.80
MARKSANS	63.55	61.50 to 64.15
UNIV.STARCH	129.55	129.55 to 142.75
AAREY DRUGS	33.75	33.00 to 34.55
CAMEX LTD	29.40	28.70 to 30.70
KAVITIND	1.32	1.31 to 1.34
SYNCOM FORM.	7.71	7.66 to 7.95
RIDHI SIDHI	345.95	345.00 to 347.00
SVCIND	2.89	2.79 to 3.01
IPCA LAB LTD	856.50	840.05 to 869.45
KILITCH DRUG	148.65	148.00 to 152.90
CORAL LAB.	293.40	292.25 to 300.00
KREBS BIOCHM	99.40	98.40 to 101.60
KMC SHIL	62.15	61.30 to 63.10
LAFFANS PETR	39.00	37.55 to 40.80
SUKJIT STRCH	424.30	421.95 to 450.00
NEULAND LAB.	1400.75	1323.10 to 1440.10
GAYATRI BIO	8.61	8.13 to 8.87
PODDAR PIGM.	264.25	260.00 to 267.00
VIVID IND	26.00	26.00 to 26.50
AKSHARCHEM I	231.95	229.70 to 241.45
BERYL DRUGS	13.99	12.95 to 14.19
INDXTRA	128.75	128.75 to 128.75
ARCHITORG	72.95	69.00 to 73.50
INDO AMINES	96.40	95.60 to 99.25
NATURAL CAPS	438.05	426.10 to 442.00
BH.IMMUN&BIO	25.40	25.00 to 26.65
SOTL	261.90	261.35 to 268.45
KABSONS INDU	10.90	10.65 to 11.12
BASANT AGRO	19.40	19.20 to 19.75
NACLIND	93.50	93.10 to 94.90
VISTA PHARMA	9.99	9.45 to 10.37
SUN PHARMA.	1008.00	993.35 to 1014.90
TITAN BIOTEC	278.00	246.00 to 286.00
JENBURKT PH.	640.00	635.00 to 640.00
HIKAL LTD.	351.50	343.10 to 360.35
CAPLIN POINT	699.25	694.00 to 709.45
LINK PHARMA	54.20	53.10 to 57.45
DECIPHER	23.90	23.20 to 26.15
EMMESSAR BIO	23.25	23.25 to 24.70
NGL FINE CHM	1479.10	1463.90 to 1524.50
EVEREST ORG.	101.10	100.10 to 113.95
AUROB.PHARMA	409.90	408.00 to 414.85
NATCO PHARM	522.75	502.00 to 545.40
DYNAMIC IND.	65.10	65.00 to 68.15
PANAMA PETRO	328.75	311.40 to 330.15
BAL PHARMA	83.15	81.65 to 84.25
BDH INDUS.	143.00	140.50 to 147.30
POLYMECH.MCH	69.10	68.50 to 71.80
SHERVANI IND	339.80	315.00 to 345.60
TRANSGENE BI	2.83	2.80 to 2.87
NIKHIL ADHSV	121.55	121.00 to 129.00
MULTIBASE I	196.75	195.20 to 202.00
ANDREW YULE	23.45	23.00 to 23.80
LUDOLOW JUTE	86.00	84.30 to 87.50
ASHRAM ONLIN	4.58	4.58 to 4.72
HITECHCORP	215.00	208.00 to 216.80
BLOOM DEKOR	14.60	14.45 to 15.90
FILATEX INDI	42.20	42.10 to 43.70
STD.SURFACT.	69.70	66.70 to 71.00
MORGAN VENT	56.60	54.60 to 58.80
CRESTCHEM LT	64.00	60.35 to 65.50
MEDINOVA DIA	24.25	23.50 to 24.30
DIVYA.GRANIT	74.75	72.35 to 76.00
SHREYAS INTE	11.66	11.62 to 12.48
GANESH HSG.	325.40	308.05 to 329.65
NMDC LTD	119.60	118.30 to 122.00
PAT INT LOG	13.60	13.53 to 13.87
ALPHAGEO (I)	257.90	255.40 to 260.15
OK PLAY (I)	49.00	48.95 to 51.00
KRITI INDUS.	77.40	75.75 to 77.85
ASM TECHNOLO	446.35	430.00 to 451.00
PERFECTPAC	63.00	57.95 to 63.75
VISIONCINE	1.08	1.08 to 1.09
WINSOME BREW	9.33	9.26 to 9.90
ELEGANT FLOR	6.94	6.83 to 7.50
SKY INDUST.	73.00	72.00 to 78.50
SANGHI IND.	58.55	58.10 to 61.00
SCANP GEOM	9.96	9.91 to 10.31
TECHIN	9.44	8.91 to 9.75
WIM PLAST LT	446.95	446.00 to 458.00
LIBERTY SHOE	251.95	249.30 to 259.15
LIPPI SYSTEM	15.40	14.75 to 15.40
ELECTROTHERM	67.40	66.80 to 69.00
BLUE DART EX	6206.05	6007.65 to 6234.70
NAT.PLASTIC	41.00	40.30 to 41.00
MFL INDIA	0.82	0.80 to 0.87
TEXEL INDUS.	55.00	54.10 to 56.95
ROYALE MANOR	21.40	20.70 to 22.30
TOURISM FINA	74.65	73.55 to 76.95
BHARTIYA INT	204.15	202.00 to 208.00
ECOPLAST LTD	71.15	71.15 to 71.20
ELEGANT MARB	118.90	118.80 to 118.95
GOPALA POLY.	306.00	306.00 to 306.00
NICCO PARKS	105.20	100.70 to 113.00
SANDESH LTD.	930.90	930.00 to 949.95
GARNET CONST	16.05	16.00 to 16.60
CORPOR COUR	5.81	5.81 to 5.90
NARMADA GEL	263.65	260.95 to 273.90
P.G.FOILS	214.20	212.85 to 223.00
VELAN HOTELS	6.90	6.75 to 7.06
VALIANT COMM	147.10	136.55 to 150.85
DR.AGAR.EYE	986.90	981.05 to 1003.95
GREENPLY IND	139.45	138.40 to 141.65
SEAMEC LTD	749.85	726.10 to 769.75
CHEVIOT CO.	1113.60	1105.00 to 1125.00
DAI-ICHI KAR	382.90	363.00 to 387.70
SPICE ISLAND	9.08	8.22 to 9.08
CONFI PETRO	70.55	70.00 to 71.80
AREX IND.	115.10	115.00 to 123.00
INTER ST.FIN	2.28	2.25 to 2.35
SARLA PER F	39.00	38.35 to 41.35
HFIL	23.50	23.05 to 24.30
21ST CEN.MGM	20.60	20.30 to 21.00
TYROON TEA	99.60	95.20 to 106.00
LA-OPALA RG	376.30	365.45 to 379.00
GOLDEN LAMIN	1087.55	1082.65 to 1108.25
VENUS REMEDI	157.30	157.00 to 160.05
GUJ.CRAFT IN	82.20	82.20 to 87.95
DHOOT I.FIN.	70.20	68.00 to 71.60
URJA GLOBAL	9.15	9.08 to 9.45
SH.PACETRON.	100.00	94.95 to 104.85
GUJ.ALKALI	678.55	665.15 to 692.35
INDIA CEM.	192.75	187.70 to 198.25
JK TYRE IND	165.35	161.25 to 169.40
MANGLR.CHEM	81.95	80.95 to 83.15
STD.INDUST.	29.90	29.30 to 30.70
JUBILANT	348.15	340.35 to 358.00
THEINVEST	88.25	88.25 to 92.05
ACKNIT IND	151.45	149.00 to 153.50
TITAN SECUR.	18.85	18.60 to 19.45
VIVANZA	157.85	147.65 to 160.00
CSLFINANCE	252.00	242.35 to 258.30
SANGHVI MOVE	329.75	322.85 to 336.70
FAZE THREE L	275.70	269.75 to 282.60
ANUPAM	1.95	1.83 to 2.00
FAIRCHEM	992.05	980.40 to 1009.00
SAMRAT PHARM	641.95	638.05 to 689.00
UDAIPUR CEME	29.40	29.00 to 30.35
AMCO INDIA L	61.85	60.30 to 67.90
OPTIEMUS	292.10	266.75 to 297.00
KISAN MOULD.	9.87	9.50 to 9.97
KERALA AYUR	106.65	101.85 to 108.70
DAULAT SEC.	22.90	22.20 to 22.95
OSCAR GLOBAL	8.02	8.02 to 8.02
ODYSSEY TECH	51.85	50.05 to 52.40
SURAT TEXT.	8.79	8.53 to 9.00
ATHARV ENT	2.44	2.44 to 2.55
THEMIS MEDIC	1219.15	1177.25 to 1252.90
KALLAM	10.24	10.20 to 10.73
KINGSINFRA	97.60	97.00 to 99.00
AURO LAB.	69.50	69.00 to 72.40
KJMC FIN.	38.90	38.90 to 38.90
SUVEN LIFE S	60.40	60.00 to 62.10
BRIDGE SECUR	7.41	7.40 to 7.98
INTER ST.OIL	25.05	23.55 to 26.80
GLOBAL CAP.	30.70	30.70 to 32.75
KOTHARI PROD	111.90	110.00 to 116.00
PICCADILY AG	44.35	43.70 to 45.50
CHAMANLAL SE	130.95	128.35 to 132.70
CHANDRA PRAB	26.55	26.05 to 27.30
KIMIABL	38.40	37.55 to 40.00
HIND.TIN WRK	100.75	99.95 to 104.70
GODAVARI DRU	85.80	85.50 to 88.80
PREMCO GLOB.	321.90	307.25 to 329.75
MUKESH BABU	82.70	77.30 to 85.90
ASIAN OILFIE	69.65	67.60 to 69.65
UGAR SUGAR	89.30	87.75 to 93.95
ORIENTBELL	501.00	500.00 to 509.90
NRB BEARINGS	145.10	143.20 to 147.15
VAMSHI RUBB.	26.05	23.75 to 26.25
NILA INFRA.	6.29	6.20 to 6.57
JINDAL CAP.	25.25	23.85 to 25.25
SUMEDHA FISC	67.20	67.20 to 68.50
KUWER INDS.	7.50	7.50 to 7.50
CHOKSI IMAG	43.65	41.45 to 44.00
ADOR FONTECH	78.45	77.00 to 79.45
SHIVA FERT.	100.80	100.00 to 105.80
SIDDHA VEN	4.83	4.50 to 4.83
SUMERU IND	1.68	1.65 to 1.80
SABOO SODIUM	15.30	15.15 to 15.60
TINNARUBR	382.30	378.05 to 408.00
VIKRAM THERM	64.55	62.50 to 65.15
A.K.CAPITAL	449.85	425.15 to 450.00
RELAXO FOOT.	797.60	790.00 to 818.95
TERAI TEA CO	67.00	67.00 to 69.00
SHILPA MEDIC	242.85	242.25 to 253.40
PARAMOUNT CO	37.95	34.55 to 37.95
NCL RESEARCH	0.45	0.44 to 0.46
LADDERUP FIN	20.45	20.05 to 22.55
UYFINCORP	11.52	11.08 to 11.89
SWASTIK INV	160.60	158.00 to 168.50
CARNATION IN	4.13	4.13 to 4.13
AAIL	68.00	66.40 to 69.30
VIPULORG	121.65	120.75 to 125.00
ECORECO	130.55	125.55 to 134.40
ZENITH HEALT	4.88	4.81 to 4.95
SUPREME HO	102.70	99.20 to 107.60
PRIME PROP	12.00	11.92 to 12.61
ZENLABS	45.65	42.25 to 46.25
ALPS INDS.	2.14	1.95 to 2.14
NOVAPUBLIC	8.97	8.90 to 8.97
CORAL NEWSPR	8.33	8.33 to 8.76
CEEJAY FINAN	110.80	105.00 to 120.70
BHAGIL	132.70	130.45 to 139.00
KRBL LTD.	395.25	383.15 to 398.50
DAIKAFFIL CH	28.95	27.85 to 29.00
CIL SECURITS	28.25	28.10 to 32.85
CLIO INFOTEC	6.05	6.05 to 6.05
CUPID LTD	266.45	264.70 to 274.45
CIFL	91.00	88.00 to 92.40
SUPER CROP.	6.57	6.37 to 6.86
N.G.IND.LTD.	78.10	77.00 to 80.90
DIANA TEA CO	30.10	28.90 to 30.80
VIKASECO	3.21	3.20 to 3.35
INDIAN OIL	78.50	78.15 to 80.00
SKCIL	121.10	118.00 to 124.95
BALAJI AMINE	2315.60	2298.30 to 2341.50
VISAGAR FIN	1.13	1.13 to 1.20
COMPETENT AU	215.60	211.00 to 221.80
VIJAY SOLVEX	882.20	851.00 to 890.00
ALANKIT	9.90	9.85 to 10.25
NIHAR INFO	7.75	7.75 to 8.00
OM MET INFRA	40.60	40.50 to 41.50
ISHAN DYES	61.95	59.00 to 63.30
PATEL ENGG.	18.15	17.25 to 18.15
INANI MARBLE	21.25	20.45 to 21.45
GEMSTONE INV	0.91	0.90 to 0.97
MEDICAMEN BI	733.80	725.00 to 746.90
ALICON	879.60	862.75 to 897.75
ORGANIC COAT	6.71	6.71 to 6.71
CATVISION	12.67	11.50 to 12.67
ABM KNOWLEDG	100.35	97.55 to 101.85
SYSCHEM (I)	52.20	50.35 to 54.85
GLANCE FIN.	55.70	55.70 to 63.00
NUCLE.SOFT E	394.20	392.50 to 404.00
MANAP FIN	115.15	111.35 to 116.05
XTGLOBAL	26.15	25.30 to 26.80
RASI ELECTRO	14.85	14.80 to 15.35
VICTORY PAPR	91.70	88.00 to 94.60
CITI PORT FN	14.33	14.33 to 15.80
PRIMA IND.	19.00	19.00 to 19.00
INDIA GELAT.	207.95	199.00 to 209.00
OPTIFIN	57.50	57.00 to 65.00
VST TILLERS	2270.65	2267.80 to 2288.40
B2B SOFT.	26.25	26.00 to 27.00
RADHE DEVLOP	7.02	6.70 to 7.10
ELIXIR	43.20	42.90 to 44.95
NAT PLASTIC	114.25	109.50 to 115.50
NATFIT	61.30	56.00 to 61.75
ARTEFACT PR	43.85	42.40 to 44.70
DHP INDIA LT	986.70	975.00 to 1039.00
RRIL	14.70	14.10 to 15.45
AVAILABLE FI	139.05	139.05 to 151.95
KRETTOSYS	0.62	0.61 to 0.64
ZYDUS WELL	1411.10	1363.85 to 1445.75
GUJ.INVESTA	8.60	8.24 to 8.60
CONTAIN.CORP	608.90	595.05 to 613.90
EASTERN TRED	34.30	32.00 to 38.00
PANACEA BIOT	125.60	122.05 to 127.95
CHOICE INT.	255.55	255.45 to 257.20
BYKE HOSP	43.00	42.40 to 44.05
SOURCENTRL	145.00	144.40 to 157.95
ALMONDZ GLO	67.15	67.10 to 69.50
TUNI TEXTILE	2.00	1.95 to 2.01
RADIX IND	76.05	76.05 to 76.25
MEGA CORPN.	1.87	1.86 to 2.00
TAMIL.NEWSPR	232.30	231.00 to 236.30
GRM OVERSEAS	337.70	334.00 to 345.30
MOHIT INDUS.	15.95	15.65 to 15.95
POLYLINK POL	21.65	21.30 to 22.80
MINAXI TEXT.	1.99	1.95 to 2.01
NOUVEAU	0.94	0.94 to 0.95
DUKE OFFSHOR	9.00	9.00 to 9.00
CYBELE IND	22.20	20.10 to 22.20
CG-VAK SOFTW	343.40	320.00 to 354.95
NAVKAR BUILD	9.81	9.17 to 9.99
MADHUCON PRJ	5.06	4.98 to 5.12
ESAAR (I)LTD	6.87	6.62 to 6.87
MARIS SPIN.	53.95	53.00 to 54.90
EVEREADY (I)	333.95	328.00 to 346.70
ORIENT TRADE	12.96	12.40 to 13.20
VIKASPROP	0.64	0.63 to 0.65
ACE SOFTWARE	17.15	17.15 to 17.15
HATSUN AGRO	882.55	866.60 to 883.05
RISHABH DIGH	18.55	18.05 to 20.45
AVONLIFE	3.87	3.58 to 3.92
JINDAL WORLD	354.10	349.65 to 378.35
CORAL (I)FIN	33.10	32.60 to 35.50
VAS INFRA	3.42	3.42 to 3.42
BAMPSL SECUR	7.95	7.60 to 8.25
GENPHARMA	3.97	3.80 to 3.99
CGCL	751.15	749.25 to 760.00
FDC LIMITED	254.25	252.65 to 266.60
KG PETROCHEM	190.70	185.00 to 194.40
LINCOLN PHAR	315.60	312.20 to 320.00
MARICOLTD	499.60	495.55 to 504.05
THIRDWAVE FI	16.60	16.60 to 16.60
VIDHIING	339.35	332.40 to 341.65
BHAGIRA.CHEM	1267.45	1222.75 to 1299.95
PANCHSHEEL O	242.25	239.50 to 250.95
MENON PISTON	47.85	47.05 to 48.60
GREENCREST	1.27	1.27 to 1.27
GENNEX LAB	5.80	5.72 to 5.84
PRAJAY ENGS.	13.62	13.58 to 14.10
SUN TECHNO	0.78	0.77 to 0.80
APOLLOPIPES	502.65	498.80 to 507.25
UNJHA FORMUL	15.65	15.65 to 15.80
POLY MEDICUR	864.70	862.85 to 881.40
PRERNA INFR	35.60	33.80 to 36.70
GANGAPAPERS	75.00	68.05 to 78.90
TIRUPATI SAR	10.71	10.70 to 11.20
LAHOTI OVER.	30.00	29.15 to 30.70
ASIAN STAR	685.95	680.05 to 734.90
ORIENTAL VEN	57.45	56.30 to 60.00
SACHETA MET.	18.20	18.00 to 18.70
GMETCOAL	19.95	19.95 to 19.95
REXNORD ELE.	100.85	100.00 to 104.20
KHANDWALA SE	33.60	33.05 to 34.80
CCL INTER	16.75	16.50 to 17.40
DHAMPURE SGR	28.45	27.50 to 28.85
SHANTANU SHE	1.94	1.84 to 2.00
VERTEX SEC.	2.78	2.78 to 2.78
RIBA TEXTILS	39.25	38.70 to 40.95
SHREMETAL	28.55	28.55 to 28.55
CHARTERLOGIS	4.65	4.55 to 4.87
AMBIKA COTTO	1490.55	1371.75 to 1502.50
HIND ALUMIN	38.50	38.00 to 41.45
SPECTR FOOD	49.50	44.85 to 49.55
AMRAWOR AGRI	0.86	0.85 to 0.90
INDUCTO STL.	33.70	30.00 to 34.90
POOJA ENT	171.00	170.00 to 185.40
FILAT FASH	17.95	16.25 to 17.95
ZENOTECH	56.65	56.20 to 60.70
SWELECT	332.80	327.00 to 343.70
WALLFORT FIN	49.00	49.00 to 49.00
KILPEST (I)	405.10	390.45 to 418.00
SUPERB PAPER	70.80	67.00 to 72.50
SBEC SUGAR	49.90	48.65 to 52.70
BRIJLAXMI LE	4.38	3.98 to 4.38
RELIAB VEN	12.49	12.00 to 13.19
BANKBARODA	154.10	146.50 to 156.40
WELCORP	208.70	202.70 to 219.95
BNK OF INDIA	77.80	76.50 to 80.60
INDRAPRAST	82.70	79.20 to 84.45
GAIL (I) LTD	93.90	93.50 to 96.45
VAIBHAVGBL	298.85	294.90 to 300.30
GUJ.STAT.FIN	6.81	6.73 to 6.90
JK PAPER	405.75	398.10 to 411.70
SAREGAMA (I)	341.50	337.60 to 351.15
ADROITINFO	21.75	21.50 to 22.50
CYBERTECH	129.95	127.65 to 133.00
ICICI BANK	857.45	826.60 to 860.60
DHANALAK.BNK	17.25	17.15 to 17.95
GUJ.MINERAL	142.20	139.50 to 145.05
INDUSIND BNK	1075.40	1029.90 to 1080.95
INDIA TOURIS	332.05	330.00 to 341.90
J & K BANK	52.70	52.00 to 54.50
CITY UNION	156.45	152.45 to 159.80
ARCHIES LTD	21.95	21.80 to 22.60
AXIS BANK	868.45	837.90 to 871.85
HB STOCKHOL.	50.15	49.10 to 55.00
SOUTH IND.BK	17.90	17.35 to 18.20
ENERGY DEV.	19.60	19.20 to 20.60
BENGAL TEA &	77.80	77.50 to 80.00
NAT.ALUM	81.45	80.50 to 82.65
INDIA NIPPON	367.10	360.00 to 381.95
NALWA SONS	2071.50	2065.60 to 2115.70
TCI INDUS.	1240.00	1220.00 to 1240.45
ACCELYA	1347.80	1322.05 to 1368.40
TCFC FINANCE	29.90	29.55 to 31.00
GEOJITFSL	44.55	44.00 to 45.45
JINDAL STE	575.00	569.60 to 610.80
BLB LTD.	28.20	27.05 to 28.50
GLENMARK PHA	389.25	382.00 to 392.90
WOCKHARDT	197.75	196.25 to 202.75
TATA COFFEE	212.95	212.15 to 215.75
IND-SWIFT LA	66.20	64.60 to 66.30
GEPIL	126.80	124.95 to 133.00
SHREE RAMA	11.24	11.00 to 11.69
MAHINDRALIFE	350.10	347.00 to 357.90
VAARAD	13.50	12.60 to 13.70
CADILA HEALT	432.60	430.95 to 440.30
SHIVA CEMENT	53.00	52.50 to 54.05
CINEVISTA	11.41	11.05 to 11.65
HB PORTFOLIO	41.30	41.00 to 43.50
HB ESTATE DE	23.20	23.20 to 24.10
COMPUCOM SOF	18.75	18.50 to 19.30
IZMO	71.00	70.65 to 71.25
SOFTSOL (I)	149.45	142.55 to 149.95
GATI LTD.	140.30	139.15 to 143.65
SUBEX LTX	34.15	33.60 to 34.70
PADMALAYA TE	2.32	2.29 to 2.52
AKSH OPTIFIB	10.01	9.81 to 10.25
PICTURHOUSE	6.24	5.66 to 6.24
TRIVENI ENGG	272.60	270.20 to 278.50
MUKTA ARTS	54.40	54.40 to 54.60
NAGPUR POWER	82.40	79.00 to 82.80
PNB GILTS	61.55	61.50 to 62.30
BCG	27.05	26.65 to 28.90
RAMCO INDS.	141.90	140.50 to 146.20
RAMCO SYSTM	237.75	233.90 to 248.00
TATA TELESER	77.35	76.80 to 82.45
TIPSINDUSTR	1546.50	1534.05 to 1591.00
MRO-TEK	60.90	59.35 to 63.50
BABA ARTS	16.10	15.85 to 16.80
BALAJI TELE.	40.55	40.10 to 41.40
TYCHE INDS	125.65	125.10 to 131.60
CALIFORN.SOF	18.20	17.70 to 18.70
PRITISHN COM	39.40	39.20 to 41.60
INDIAN OVER.	26.75	26.50 to 27.65
TAJ GVK HOTL	190.85	190.30 to 198.85
CREATIVE EYE	4.40	4.09 to 4.45
AXISCADES	301.00	296.45 to 318.35
UMESL	4.61	4.39 to 4.65
BSOFT	271.95	268.20 to 300.95
AVANTEL LTD	400.70	393.00 to 413.80
MOSCHIP	62.15	61.40 to 63.75
MEGASOFT LTD	31.20	29.95 to 31.50
CEREBRA INTE	10.72	10.30 to 11.28
SMARTLINK	131.45	131.00 to 133.90
GENUSPRIME	11.23	10.66 to 11.23
BF UTILI	360.65	357.50 to 366.50
UNITD SPR	771.60	759.65 to 776.35
SANINFRA	74.90	74.20 to 76.90
OLECTRA	470.55	463.60 to 485.00
BHARTI ARTL	777.50	756.05 to 781.10
SHALIMAR WIR	12.69	12.05 to 12.69
COMPUAGE INF	19.00	18.75 to 19.30
GULSHAN POLY	232.30	227.95 to 238.55
PONNI SUG(ER	441.60	431.20 to 455.05
PUNJAB NATIO	50.85	48.70 to 52.25
APTECH LTD	358.10	343.85 to 366.20
UNION BANK L	73.25	71.60 to 75.90
UNITED BREWA	1590.50	1566.05 to 1619.35
NOIDA-TOLL B	6.84	6.61 to 7.55
GRANULES (I)	289.10	288.00 to 296.00
CANARA BANK	285.10	277.80 to 290.60
BALMER LA.IN	361.70	359.00 to 363.55
POKARNA LTD	371.55	365.40 to 389.55
DIVI\'S LAB.	3267.15	3255.55 to 3367.00
ASTRA MICRO	263.75	261.25 to 267.55
RAJAPAMILLS	639.95	634.50 to 660.00
UCOBANK	28.05	27.85 to 29.10
BAG FIL MED	4.48	4.42 to 4.72
SUPRAJIT ENG	320.95	320.35 to 328.50
TVSELE	360.45	354.10 to 376.60
TV TODAY	246.60	243.35 to 255.00
PALRED	170.30	166.80 to 175.75
PETRONET LNG	210.95	210.20 to 215.65
BIOCON LTD.	239.15	236.75 to 241.60
PTC INDIA	87.80	87.00 to 90.65
BANK MAHA	28.85	28.25 to 29.55
RK FORGINGS	265.60	263.90 to 272.95
NDTV	222.85	222.85 to 222.85
STAR	300.75	286.35 to 309.80
JAIPRA	8.96	8.89 to 9.19
MINDA IND	491.65	488.75 to 507.95
GULFPETRO	40.40	40.10 to 40.85
CENTURYPLY	490.65	486.40 to 509.00
WELENT	144.10	140.30 to 145.45
SALSTEEL	16.75	16.75 to 17.45
JBM AUTO	514.75	510.50 to 526.00
DWAR SUGAR	91.00	90.10 to 94.50
INDOCO REM	339.30	318.65 to 345.60
VIPCLOTHNG	42.95	42.50 to 44.55
XCHANGING	61.50	61.00 to 62.95
JETAIRWAYS	70.35	69.20 to 71.60
MORARJETEX	21.75	20.25 to 23.20
JINDALPH	301.45	295.35 to 315.00
PONDY OXIDES	350.25	346.15 to 359.90
JPPOWER	6.88	6.81 to 7.08
3I INFOTECH	37.15	36.25 to 38.10
GOKALDAS	356.60	351.00 to 364.10
ALLSEC TECH	508.85	506.65 to 522.20
MAN DRUGORG	115.25	114.00 to 116.55
SHOPPER STOP	645.85	632.45 to 652.30
NDL	22.35	22.05 to 23.00
JK CEMENT	2680.10	2608.50 to 2700.00
BEEYU OVERSE	3.10	3.10 to 3.10
YES BANK	16.85	16.70 to 17.25
NECTAR LIFE	19.90	19.55 to 20.35
MSP STEEL	9.01	8.85 to 9.25
SPL INDS	67.90	67.50 to 70.45
KARNATAKA BK	137.90	136.90 to 142.25
MCLEOD RUSSE	24.95	24.60 to 25.65
FACOR ALLOYS	8.89	8.55 to 8.99
VIVIMED LABS	10.00	9.60 to 10.15
RANE MADRAS	405.45	401.70 to 407.10
HT MEDIA	20.00	19.40 to 20.15
SASKEN	906.65	897.50 to 915.00
FCS SOFTWARE	2.56	2.55 to 2.65
SUZLONENERGY	9.22	9.05 to 9.55
AURIONPRO SO	343.55	338.20 to 355.55
RENUKA SUGAR	48.40	47.80 to 50.55
KM SUGARMILL	26.85	26.60 to 27.50
EVEREST KANT	84.90	81.90 to 89.85
RADHA MADHAV	1.74	1.71 to 1.75
CELEBRITYFAS	16.80	16.70 to 16.95
EDUCOMP SOLN	2.13	2.10 to 2.18
NITINSPINNER	209.80	200.05 to 217.75
ENT NETWORK	141.85	139.10 to 149.10
CELLA	8.28	8.28 to 9.14
GUJ PETRONET	261.65	260.05 to 267.95
JAGRAN PRAK	72.45	72.15 to 75.00
DYNEMIC PRO	264.40	263.00 to 270.50
GVK POWERINF	2.68	2.64 to 2.74
SADBHAV ENGG	12.56	12.00 to 12.79
REL COM LTD	1.90	1.89 to 1.98
SAKUMA EXPO	14.20	14.00 to 14.95
KEC INTERN	474.15	449.15 to 476.50
BL KASHYAP	29.45	28.05 to 30.45
VISA STEEL	14.29	13.70 to 14.42
NITCO TILES	24.55	24.00 to 24.65
MPDL	24.75	23.25 to 24.95
SOLAR IND	3937.80	3900.00 to 3998.85
MALU PAPER	33.60	33.10 to 34.45
UTTAM SUGAR	258.65	256.30 to 265.45
STL GLOBAL	15.85	15.55 to 17.25
KEWAL KIRAN	445.90	438.00 to 449.45
SUN TVNET	455.90	453.00 to 466.35
GODAWARI POW	391.60	388.40 to 401.00
RSYSTEMINT	243.20	242.00 to 245.00
EMKAY GLOB F	72.50	71.20 to 73.80
LOKESH MACH	110.60	109.85 to 114.55
KAMDHENU	380.20	372.40 to 400.00
PAUSHAK LTD	7795.30	7701.00 to 7900.00
INDICAP	31.45	31.15 to 32.80
PRIME FOCUS	68.75	67.75 to 69.35
GMR INFRASTR	37.15	36.70 to 37.90
TECH MAH	1016.20	1011.40 to 1044.20
ATLANTA	14.95	14.85 to 15.45
DEEPENR	117.80	117.50 to 123.00
HOV SERVICES	47.05	46.10 to 47.75
GEECEE	140.50	140.10 to 141.60
GAYATRI PROJ	7.21	7.15 to 7.44
JHS SVEN	19.50	19.15 to 20.15
DCBBANK	107.60	104.85 to 112.95
GLOBAL VECT	52.45	50.60 to 54.95
INSPIRISYS	51.70	50.80 to 53.00
GTL INFRAST	1.01	1.00 to 1.06
SHIVAM AUTO	26.40	25.00 to 27.10
INFO EDGE	3648.05	3594.80 to 3680.95
TORNT POWER	442.85	434.60 to 451.55
PARSVNATH	7.75	7.60 to 8.55
SUTLEJ TEXT	59.60	58.15 to 61.50
DAAWAT	114.25	113.25 to 117.60
SOBHA	588.05	563.70 to 599.80
RUCHIRA PAP	122.45	120.00 to 124.60
TANLA	635.05	628.10 to 654.00
ZEEMEDIA	11.92	11.76 to 12.64
SITINET	1.51	1.47 to 1.53
LUMAX TECH	229.95	226.50 to 234.35
AUTOIND	73.10	73.10 to 80.00
NTWK MED INV	59.55	58.75 to 61.25
HUBTOWN	37.95	37.65 to 39.55
TV18BRDCST	32.15	32.00 to 33.05
CAMBRIDGE	58.30	57.05 to 59.45
TECHNOCRAFT	907.50	907.00 to 923.95
REDINGTON	183.60	175.05 to 185.00
AI CHAMPDNY	23.85	21.65 to 23.85
CINELINE	105.15	104.00 to 107.15
PGIL	346.20	338.05 to 374.15
POWER FINAN	138.55	134.35 to 139.95
AHLUWALIA CO	485.30	480.80 to 492.95
TRANSWARRANT	9.65	9.30 to 9.65
SMS PHARMACE	74.35	73.90 to 76.05
ORIENTAL	7.56	7.31 to 7.83
ELAND	6.63	6.46 to 7.10
IDEA	6.82	6.61 to 7.04
RAJ TELE	49.25	46.10 to 49.40
PAGE INDUSTR	40034.35	39980.00 to 40644.95
AMD INDUS	53.30	51.55 to 55.70
LEHAR	77.75	75.75 to 80.70
INDBUL REAL	69.85	67.80 to 71.35
CAMLINFINE	147.75	147.20 to 153.20
ICRA	4401.10	4375.75 to 4454.90
DISH TV	15.40	15.15 to 15.70
SAHYA INDU	343.00	338.00 to 351.95
SREE RAYALA	473.25	460.30 to 478.90
FORTIS	278.30	274.85 to 281.00
TGBHOTELS	9.54	9.54 to 10.04
DELTA CORP	192.00	190.60 to 197.45
INSECTCID	610.80	602.95 to 617.45
ASAHI SONG	235.25	231.00 to 240.25
TIME TECHNO	82.15	82.00 to 85.20
HGSL	1298.35	1288.35 to 1307.00
NELCAST	99.90	96.95 to 103.40
V2RETAIL	82.55	81.70 to 89.60
DLF LIMITED	354.55	341.95 to 355.85
TARMAT	51.20	51.00 to 51.60
ANKIT METAL	5.57	5.35 to 5.90
SUNPHA ADV	193.65	192.25 to 197.70
HOUSING DEV	4.49	4.40 to 4.60
ALPA LAB	65.35	64.25 to 68.65
SIR SHADI LA	134.15	134.15 to 139.00
OMAXE LTD	61.00	56.60 to 67.70
CENTRAL BK	28.10	27.75 to 29.10
ASIAN GRANIT	44.05	43.10 to 45.90
TAKE SOLUT	21.45	21.45 to 21.95
PURAVANKARA	86.90	85.95 to 87.75
MOTILALOFS	694.00	661.95 to 697.80
VTM LTD	47.65	47.50 to 49.45
IWIND ENERGY	13.18	13.05 to 13.59
POWER GRID	212.80	211.30 to 217.05
PAISALO	68.05	66.95 to 71.30
SUPREME INFR	21.50	20.90 to 22.50
PARLEIND	7.66	7.55 to 8.00
RELIGARE ENT	160.35	153.80 to 162.70
RATHI BARS	24.45	23.60 to 25.00
ADANI PORTS	462.00	423.00 to 519.00
EDELWEISS	65.70	64.40 to 67.00
KOLTEPATIL	276.80	274.60 to 283.30
KAUSHAL INFR	4.50	4.38 to 4.76
BGR ENERGY	54.20	52.90 to 56.25
BURNPUR	5.00	4.85 to 5.01
PORWAL AUTO	23.75	23.35 to 24.80
PPAP	233.75	217.00 to 233.75
ARIES AGRO	181.70	179.35 to 185.40
KUANTUM	124.65	122.85 to 133.70
RPOWER	11.97	11.92 to 12.59
J KUMAR INFR	262.50	261.20 to 270.25
CORDS CABLE	68.30	67.55 to 69.70
KNR CONST	256.60	240.00 to 258.05
ONMOBILE	85.60	85.40 to 88.65
SHRIRAM EPC	12.75	12.35 to 13.29
BANG	44.05	44.00 to 45.30
IRB INFRA	280.90	275.00 to 285.95
GSS INFOTECH	230.95	230.25 to 242.00
V GUARD IND	248.55	230.25 to 250.05
RECLTD	117.75	116.25 to 120.25
GAMMON INFRA	1.20	1.18 to 1.25
IBVENTURES	33.30	32.35 to 33.85
TITAGARH WAG	206.30	206.30 to 220.65
KIRI DYES	263.25	260.25 to 275.20
ABML	55.60	55.25 to 56.80
JAIBALA IND	51.65	50.20 to 53.50
BAJAJ FINSE	1271.95	1252.55 to 1288.25
GOKUL REFOIL	36.25	35.05 to 36.70
RPG LIFESCI	803.90	793.00 to 819.00
KOTAK SENSEX	63.07	62.14 to 63.95
NIRAJ CEMENT	29.20	28.15 to 30.80
RANE BRAKE	704.20	691.65 to 710.35
RANE ENGVL	204.10	203.50 to 208.20
ARCHIDPLY IN	67.10	64.30 to 67.60
LEHIL	71.00	69.35 to 72.25
SOMI CONVEY	37.95	37.80 to 39.95
LGB FORGE	10.00	9.80 to 10.23
SICAGEN IND	32.80	32.50 to 34.50
SIMPLEX PAP	21.00	20.95 to 21.50
20 MICRONS	79.90	76.00 to 80.65
ALKALI	125.50	124.15 to 130.00
ISGEC	465.40	441.55 to 469.50
INDIAN MET	281.65	280.65 to 288.50
VEDAVAAG	49.75	49.10 to 52.70
MAH HOLIDAY	252.95	248.20 to 274.20
EXCEL	0.45	0.45 to 0.47
BENGLA& ASM	3876.05	3582.00 to 4169.00
ADANI POWER	202.15	202.15 to 202.15
SURYAMBA SP	187.95	187.10 to 200.70
GLOBUS SPR	810.40	795.05 to 817.85
OIL INDIA	225.30	220.40 to 227.55
RNAVAL	2.74	2.74 to 3.02
SH PRECOTED	20.40	20.40 to 21.00
EXPLEOSOL	1244.95	1225.70 to 1260.70
RTNPOWER	3.70	3.67 to 3.77
DEN NETWORK	31.25	30.50 to 31.35
ASTEC LIFE	1439.10	1414.60 to 1558.80
DLINK IND	202.70	199.65 to 207.45
JSW ENERGY	225.50	225.00 to 238.90
GODREJ PROP	1155.95	1128.45 to 1169.85
D B CORP	109.45	107.90 to 121.20
MBL INFRA	19.55	19.45 to 20.15
JUBL FOOD	435.85	425.00 to 444.95
VASCON ENG	29.70	29.40 to 31.00
THANGAMAYIL	1049.70	1021.70 to 1063.75
D B REALTY	74.25	71.05 to 76.75
EMMBI	96.20	94.35 to 97.00
HATHWAY CAB	15.80	15.60 to 16.30
ARSS INFRA	21.60	20.80 to 22.10
TEXMO PIPES	54.70	53.85 to 57.85
SUNDARAMMUL	2.68	2.66 to 2.75
CORO ENGG	37.00	37.00 to 38.50
ROSSELL IND	288.00	286.55 to 296.60
MAN INFRA	73.95	72.15 to 75.00
TAMBOLI CAP	97.20	95.25 to 103.95
IL&FS TRANS	4.12	4.05 to 4.18
INTRASOFT	138.90	134.25 to 139.90
GOENKA DIAM	1.21	1.12 to 1.21
KCP SUGAR IN	26.25	25.20 to 26.75
KIRLOSKAR EL	70.65	67.05 to 72.30
NEH	2.52	2.46 to 2.58
SJVN	32.90	32.80 to 33.45
EMAMI PAPER	142.15	141.55 to 146.40
KRITI NUTRI	46.95	45.70 to 48.20
HMVL	50.25	48.70 to 52.50
EMAMIREAL	79.80	79.60 to 82.85
ASIAN HTL E	113.85	113.85 to 114.60
BAJAJCON	169.05	166.65 to 171.00
PRAKASHSTL	4.61	4.55 to 4.80
GPPL	91.45	91.00 to 95.40
SASTASUNDR	260.95	258.85 to 269.30
CAREERP	121.80	121.65 to 124.95
RAMKY INFRA	281.55	278.65 to 290.15
GREENPOWER	9.46	9.29 to 9.95
CANTABIL	1149.95	1135.25 to 1169.95
VATECH WABA	316.25	307.75 to 319.00
ASHOKA	78.15	77.75 to 81.70
OBEROI REAL	846.40	806.65 to 849.00
PRESTIGE	405.75	401.15 to 413.50
GYSCOAL	3.08	2.98 to 3.20
COAL INDIA	217.55	217.00 to 221.55
RPP INFRA	42.60	41.90 to 44.20
MOIL LTD	160.60	159.20 to 164.95
ZEE LEARN	6.42	6.38 to 6.66
KESAR TERMI	34.80	34.30 to 36.50
A2ZINFRA	8.59	8.53 to 8.77
KIRLOIL ENG	305.45	298.00 to 314.00
RAVI KUMAR	16.45	16.00 to 16.60
PUNJABNSIND	28.05	27.50 to 28.60
FMNL	5.10	4.92 to 5.20
SURANASOL	21.60	21.10 to 21.95
KALYANI INV	1863.85	1845.00 to 1874.00
BF INVEST	310.20	305.05 to 318.00
SUMMIT SECU	590.20	584.00 to 598.00
INNO INVEST	20.85	20.75 to 22.45
STEL	135.05	133.00 to 140.20
OMKAR SPC	12.75	12.01 to 13.17
JUBILNT IND	392.90	389.80 to 416.50
TEXMACO RAIL	50.85	49.95 to 52.35
IND TERRAIN	66.90	66.35 to 69.50
FINEOTEX CH	239.65	234.10 to 250.95
DHUNINV	662.15	649.65 to 769.25
LOVABLE	125.20	124.00 to 127.40
PTCFIN SER	16.25	16.00 to 16.60
MUTHOOT FIN	1027.25	1005.00 to 1028.50
FCONSUMER	1.16	1.15 to 1.20
CIL NOVA	24.70	23.50 to 24.90
VMS INDUSTR	16.65	16.50 to 17.10
KARMA ENERG	26.00	25.25 to 26.05
EBIXFOREX	350.75	341.90 to 369.80
RUSHIL DECOR	357.55	353.55 to 365.70
KRIINFRA	3.21	3.15 to 3.31
INVENTURE	2.37	2.35 to 2.46
LNT FH	86.55	85.05 to 87.45
IBULISL	15.60	15.20 to 16.55
TREE HOUSE	15.30	15.05 to 15.70
RUPA & CO	262.60	260.05 to 268.60
TD POWER	127.35	125.40 to 130.95
ALEM PHARMA	540.20	528.00 to 547.45
PG ELECTRO	1024.05	1002.75 to 1093.65
SETUINFRA	1.38	1.36 to 1.45
RDB RASAYAN	92.40	90.00 to 94.80
TIJARIA PPL	7.50	7.47 to 7.50
UJAAS	2.71	2.66 to 2.80
TRIVENITURB	261.75	259.10 to 271.50
ESSAR SHIP	8.32	8.28 to 8.82
GPT INFRA	54.55	53.30 to 56.15
FERVENTSYN	14.40	13.90 to 15.60
TERASOFTWARE	40.80	40.50 to 41.40
PMCFIN	2.06	2.02 to 2.20
ORIENT REF	784.45	781.20 to 815.10
MCX LTD	1470.00	1453.50 to 1530.90
SCHNEIDER	177.10	172.20 to 181.60
NBCC	34.55	33.85 to 36.50
MT EDUCARE	5.83	5.55 to 6.00
HEXATRADEX	156.00	153.10 to 156.05
MAXHEIGHTS	85.15	78.00 to 86.20
TBZ LTD	73.25	71.95 to 73.95
VSSL	319.10	309.05 to 329.05
SPECIALITY R	259.20	243.05 to 264.00
RTNINFRA	43.05	42.35 to 44.85
JTL INFRA	322.80	314.00 to 333.10
AMTL	18.00	17.35 to 18.90
NECC LTD	24.15	23.80 to 24.20
DUCON	9.79	9.52 to 10.19
PROZONINTU	26.70	26.05 to 27.25
INTELL ADV	20.80	19.85 to 21.85
SUPREMEX	4.29	4.25 to 4.57
ZUARI AGRO	152.30	148.00 to 164.65
STEEL EXCH	12.98	12.80 to 13.47
TRIO MERCAN	0.95	0.94 to 1.02
CDG	15.00	14.00 to 15.00
CARERATING	605.50	599.20 to 626.00
PC JEWELLER	45.60	45.60 to 45.60
BH INFRATEL	142.55	140.50 to 146.80
VMART	2747.65	2697.60 to 2808.70
MUKTA	4.73	4.43 to 4.84
MYSTICELE	5.30	5.05 to 5.30
SBISENSEX	639.72	634.91 to 640.90
REPCO HOME	229.10	223.00 to 232.50
NRB IND BEA	19.85	19.05 to 19.85
KIFS FSL	100.80	96.50 to 104.85
SREELEATHER	195.05	192.55 to 195.05
SHARDA MOTOR	691.25	675.95 to 720.00
BINNY MILLS	99.90	96.00 to 99.90
JUSTDIAL	623.25	606.05 to 639.50
BRAHM INFRA	27.15	27.10 to 28.35
KHOOBSURAT	1.69	1.66 to 1.72
ORIENT CEM	122.10	121.40 to 126.10
ABFRL	247.95	247.30 to 254.40
IBUL HSG FIN	119.40	115.95 to 121.35
TIGER LOGS	416.70	401.00 to 424.00
FUTLIF FAS	6.75	6.67 to 7.25
VCU DATA	8.01	7.70 to 8.46
JIN POLY INV	412.65	409.55 to 440.00
INTEGRA TELE	14.48	14.10 to 15.43
M100	32.28	31.75 to 32.53
ICICINIFTY	191.82	190.50 to 192.20
SUNIL HEALTH	72.95	69.55 to 73.65
RCI IND	5.54	5.20 to 5.63
SUYOG TELE	373.20	368.05 to 386.85
NATH BIOGEN	143.10	142.00 to 156.00
AGRI TECH	99.15	96.20 to 102.20
CHEMTECH IND	14.60	14.60 to 16.10
TAAZAINT	18.35	18.30 to 19.30
NETFNIF100	181.00	181.00 to 183.00
VIAANINDUS	0.77	0.76 to 0.82
DENIS CHEM	81.25	80.00 to 84.00
KOTAKNIFTY	187.52	185.61 to 188.38
BCP LTD	4.55	4.55 to 4.80
ANISHA IMPEX	199.90	192.25 to 202.00
MANGALAM IND	2.85	2.82 to 2.99
VFL	2.97	2.85 to 2.99
PHOENIX TN	45.05	45.05 to 45.50
CPSE ETF	37.29	37.18 to 38.50
HARIA APL	4.72	4.56 to 4.89
JOONKTOLLEE	79.80	74.35 to 80.00
RNB DENIMS	31.90	31.20 to 32.75
GOLD LINE	0.60	0.59 to 0.63
SHARP INV	1.40	1.38 to 1.54
WONDERLA	344.80	325.50 to 346.00
ADHUNIKIND	21.80	21.10 to 22.10
MAESTROS ELE	60.00	58.00 to 61.60
MONEYBOXX	157.65	155.55 to 162.90
SKIPPER	107.00	106.30 to 111.50
JAMESWARREN	254.95	251.00 to 268.00
TOYAMIND	15.85	15.30 to 16.25
SNOWMAN	34.85	34.50 to 35.95
QGO	43.45	41.05 to 44.00
SHARDACROP	484.35	466.75 to 493.95
NETFSENSEX	661.64	656.00 to 663.98
SHEMAROO	122.60	119.90 to 126.05
ULTRACAB	23.65	21.25 to 24.20
ETIL	8.70	8.35 to 8.99
ATISHAY	31.60	31.30 to 32.70
DHABRIYA	118.70	116.80 to 119.95
PDSMFL	305.65	301.70 to 340.00
STARLIT	6.41	6.41 to 6.95
CEINSYSTECH	143.30	143.00 to 151.90
PANACHE	17.10	17.10 to 17.10
NIYOGIN	34.00	31.25 to 34.35
AKASHDEEP	76.65	71.25 to 76.95
GILADAFINS	15.14	14.72 to 15.18
AANCHALISP	16.40	16.35 to 17.20
MONTECARLO	638.75	619.70 to 642.10
JSTL	51.20	50.15 to 52.85
PANAFIC	1.17	1.03 to 1.30
MKEXIM	83.40	81.00 to 84.95
MCLOUD	439.90	437.50 to 443.80
KANCHI	441.20	423.70 to 452.00
DHUN TEAIND	228.25	220.10 to 234.75
RAFL	366.00	365.00 to 366.00
COSYN	20.80	20.00 to 20.95
KARNAVATI	152.20	152.20 to 164.80
MERCANTILE	17.80	17.55 to 18.70
SONAL	88.85	86.30 to 95.15
ALFL	1.95	1.86 to 1.98
GENUSPAPER	16.80	16.60 to 17.25
MINDACORP	209.30	205.75 to 217.85
CONCORD	29.90	29.25 to 31.10
MANVIJAY	57.80	56.50 to 59.10
GRNLAM IND	319.30	309.05 to 320.45
TALBROSENG	519.45	500.00 to 527.95
PTCIL	2561.15	2435.00 to 2575.80
NEIL	8.00	8.00 to 8.00
ASHFL	47.25	46.95 to 48.50
BEEKAY	432.95	424.60 to 434.95
SETFBSE100	190.35	190.00 to 193.00
AGIIL	486.90	459.95 to 500.00
BKMINDST	1.10	1.06 to 1.13
IMAGICAA	35.00	34.25 to 35.80
INOXWIND	93.60	90.65 to 96.50
HKG	13.60	13.38 to 14.49
PML	1314.70	1311.00 to 1336.95
VRLLOG	519.00	515.90 to 527.40
BODHTREE	14.22	14.11 to 15.00
MEP	14.35	14.35 to 14.90
VEGETABLE	37.35	36.20 to 40.80
UFO	85.20	84.25 to 86.25
PANTH	8.18	8.11 to 8.47
SHIVALIK	672.10	660.00 to 685.05
ARFIN	23.40	22.10 to 23.50
AIIL	184.25	183.00 to 193.65
AEL	45.65	45.15 to 47.80
SATIA	120.10	118.60 to 124.25
GARMNTMNTR	5.01	5.00 to 5.19
MUL	4.53	4.44 to 4.90
SPORTKING	691.75	689.00 to 705.10
VMV	65.25	65.05 to 66.00
LOYAL	62.45	58.60 to 62.45
GGPL	9.24	9.24 to 9.24
SCFL	19.70	19.50 to 20.20
ADANITRANS	1557.25	1557.25 to 1640.35
DRHABEEB	27.85	26.15 to 27.90
SYNGENE	562.40	560.00 to 573.10
KAYA	298.35	280.30 to 299.75
ORTINLAABS	23.60	23.50 to 25.25
MJCO	110.65	107.90 to 116.10
OZONEWORLD	6.73	6.71 to 6.75
AKSPINTEX	83.60	83.20 to 86.75
ARVSMART	282.10	280.60 to 290.75
POWERMECH	1653.50	1572.85 to 1770.00
THINKINK	79.30	78.60 to 80.00
UTISENSETF	639.74	635.00 to 645.00
UTINIFTETF	1874.19	1865.00 to 1880.99
VETO	104.95	102.40 to 106.00
NAVKARCORP	57.55	56.35 to 58.80
SHREEPUSHK	155.35	153.40 to 161.20
SADBHIN	5.47	5.34 to 5.64
BELLACASA	137.80	135.10 to 144.80
MALLCOM	689.90	657.60 to 690.00
SATIN	147.45	144.95 to 151.50
WELCON	2.21	2.10 to 2.28
IDFCFIRSTB	59.60	56.75 to 59.80
SHK	139.55	136.00 to 140.35
SHREEGANES	1.36	1.34 to 1.39
LICNETFN50	187.42	187.35 to 190.26
HDFCNIFETF	191.02	187.80 to 195.50
SXETF	652.97	649.25 to 657.00
UDAYJEW	122.35	116.25 to 124.65
MAYUKH	10.74	10.25 to 10.94
LALPATHLAB	2019.90	1978.80 to 2080.05
SCTL	0.99	0.98 to 1.01
CREATIVE	496.15	476.10 to 497.95
LUXIND	1454.00	1450.00 to 1500.00
NH	721.50	709.85 to 744.05
AARNAV	41.15	38.60 to 41.65
MISHTANN	9.18	9.12 to 9.29
AINFRA	22.35	21.25 to 23.05
PRECAM	102.20	100.80 to 104.25
TEAMLEASE	2246.95	2245.10 to 2405.30
BESTAGRO	1135.50	1104.35 to 1218.45
ACEMEN	68.95	67.25 to 72.95
QUICKHEAL	161.40	159.50 to 165.90
GOKULAGRO	120.55	118.70 to 122.80
FREDUN	985.60	984.00 to 1010.00
SIMBHALS	22.85	22.75 to 23.70
MNIL	30.25	30.25 to 30.25
PDMJEPAPER	44.90	44.20 to 46.50
HCG	284.40	275.60 to 287.20
UMIYA	7.82	7.81 to 7.86
BHARATWIRE	105.15	101.10 to 108.10
CHDCHEM	6.51	6.15 to 6.51
INFIBEAM	16.50	16.20 to 16.90
RADHEY	27.45	27.15 to 29.80
SUPERIOR	2.06	2.06 to 2.19
LANCER	177.70	176.00 to 187.00
EQUITAS	119.90	117.35 to 125.10
HALDER	298.75	290.25 to 300.00
THYROCARE	525.40	521.80 to 542.70
BAJAJHCARE	392.00	388.80 to 394.00
UJJIVAN	277.75	259.10 to 280.95
CROMPTON	332.30	327.45 to 338.90
PILANIINVS	1767.95	1760.10 to 1798.35
PARAGMILK	87.85	87.25 to 89.55
MADHAVIPL	4.99	4.90 to 5.18
NAGARFERT	10.47	10.38 to 11.17
YASHCHEM	76.55	74.55 to 83.70
MAXVIL	146.30	141.00 to 147.00
TAALENT	1580.20	1530.40 to 1600.00
MGL	852.25	842.80 to 880.00
QUESS	369.40	360.90 to 382.00
DIGJAMLTD	99.05	97.00 to 100.00
ICICIMCAP	95.70	93.03 to 96.45
ASYL	10.68	10.68 to 11.00
HUIL	1702.55	1701.00 to 1702.55
KPL	346.55	340.00 to 354.80
EASTWEST	5.42	5.20 to 5.58
BSLSENETFG	57.85	57.65 to 58.55
COLORCHIPS	9.00	8.93 to 9.60
ADVENZYMES	272.05	270.00 to 274.75
PTIL	227.40	227.40 to 251.30
DBL	208.95	208.50 to 212.00
SPAL	301.60	299.80 to 305.40
BIGBLOC	132.95	132.00 to 139.35
RBLBANK	155.50	145.35 to 156.05
MITSU	207.25	205.55 to 216.75
TAHL	3.96	3.90 to 4.20
LTTS	3437.95	3330.05 to 3454.00
ICICIPRULI	409.20	388.50 to 411.00
IISL	3.53	3.50 to 3.57
HPL	94.95	93.30 to 96.55
VALIANTORG	428.85	422.00 to 463.95
SHASHIJIT	32.40	31.30 to 32.40
IDFSENSEXE	633.55	629.00 to 635.00
PNBHOUSING	544.10	530.10 to 557.50
VBL	1153.25	1124.15 to 1176.95
LKPSEC	13.20	13.01 to 13.99
OSIAJEE	43.75	42.95 to 44.95
SFL	1244.00	1222.00 to 1269.45
TMRVL	14.42	14.33 to 14.67
TCIEXP	1449.40	1383.75 to 1596.95
LAURUSLABS	338.80	333.00 to 343.75
DHANVARSHA	65.85	64.50 to 68.30
PRICOLLTD	191.55	190.25 to 201.90
JITFINFRA	95.20	93.10 to 100.70
PARMAX	34.00	33.80 to 35.90
RADIOCITY	13.44	13.03 to 14.20
DMART	3498.90	3485.00 to 3578.05
KDLL	10.62	10.60 to 11.59
CHEMCRUX	350.60	349.00 to 362.75
MAXIMUS	16.75	16.55 to 17.60
CLEDUCATE	58.30	57.35 to 60.65
SHANKARA	639.60	623.05 to 648.60
SCHAND	171.55	162.45 to 173.00
MEERA	36.15	35.05 to 38.60
IRBINVIT	64.85	64.56 to 65.29
HUDCO	46.50	46.40 to 47.65
PSPPROJECT	688.85	672.05 to 703.75
BGJL	15.60	15.40 to 16.20
INDIGRID	136.01	134.95 to 137.99
VARIMAN	18.80	18.50 to 19.90
STARCEMENT	109.45	106.30 to 111.00
RIDDHICORP	400.00	364.80 to 400.00
TEJASNET	543.75	522.90 to 562.95
ERIS	625.20	602.80 to 627.45
GTPL	121.50	119.50 to 124.60
AUBANK	625.50	605.05 to 627.00
ICICILOVOL	140.68	140.23 to 141.29
GGENG	1.22	1.22 to 1.22
7NR	0.83	0.82 to 0.85
SALASAR	44.60	44.05 to 47.25
GANGESSEC	121.95	120.85 to 122.05
AVADHSUGAR	476.25	470.00 to 485.95
SINTEXPLAST	2.78	2.75 to 2.93
SIS	363.80	355.90 to 373.95
COCHINSHIP	485.40	472.80 to 502.30
SMSLIFE	585.10	577.70 to 588.55
KIOCL	204.15	202.00 to 206.75
SMRUTHIORG	159.60	152.10 to 166.90
ABCAPITAL	138.30	134.95 to 140.40
APEX	227.80	223.50 to 230.40
ANG	101.80	100.90 to 106.20
DIXON	2765.95	2702.00 to 2858.00
BRNL	34.70	33.00 to 36.00
DCAL	83.00	82.25 to 85.25
LASA	25.20	25.00 to 26.00
PROVESTSER	12.10	12.10 to 12.10
RELHOME	2.91	2.86 to 3.10
CAPACITE	140.10	138.60 to 143.95
ICICIGI	1131.20	1108.00 to 1135.00
SBILIFE	1105.65	1089.25 to 1154.90
DIAMONDYD	816.15	804.10 to 846.45
SISL	1195.50	1146.95 to 1237.10
POOJA	36.05	33.65 to 36.50
MEHAI	15.60	14.80 to 16.25
GODREJAGRO	446.15	444.45 to 454.95
MASFIN	794.55	783.00 to 825.00
IEX	138.75	135.45 to 139.60
GICRE	159.40	156.45 to 168.10
NAM-INDIA	235.20	233.70 to 242.05
MAHLOG	457.70	453.10 to 476.10
NIACL	110.25	107.65 to 113.40
IFGLEXPOR	255.80	254.50 to 263.95
KHADIM	209.15	206.05 to 217.00
5PAISA	287.55	286.65 to 296.05
HDFCLIFE	492.75	483.10 to 505.10
SHARIKA	6.14	6.02 to 6.45
ICICIB22	57.41	56.00 to 57.78
DNAMEDIA	2.87	2.76 to 3.04
DYNAMIC	212.30	196.75 to 215.00
SHALBY	139.05	134.75 to 143.25
FSC	21.70	21.55 to 23.10
VITESSE	18.00	17.95 to 19.50
ASTRON	31.60	31.20 to 32.40
APOLLO	307.65	301.00 to 315.65
PRAXIS	26.75	24.75 to 26.80
AMBER	1885.85	1879.10 to 1934.05
GGL	20.30	20.30 to 20.30
GUJHYSPIN	11.50	11.50 to 11.50
IWP	27.05	26.65 to 27.50
TDSL	13.94	13.65 to 14.40
BHATIA	22.35	22.35 to 23.95
SHIVAMILLS	94.05	93.85 to 94.95
ASTERDM	208.60	201.45 to 211.05
YSL	12000.10	11901.00 to 12100.00
KANCOTEA	95.00	93.05 to 95.90
HGINFRA	663.00	648.85 to 683.45
BDL	926.95	894.75 to 936.20
BANDHANBNK	226.65	222.60 to 237.80
HAL	2358.80	2305.00 to 2407.95
KARDA	3.50	3.37 to 3.69
SANDHAR	230.80	225.00 to 234.10
BENARA	12.29	11.32 to 12.29
ISEC	488.90	477.00 to 504.45
MIDHANI	201.50	200.30 to 209.20
OBCL	76.00	75.05 to 78.75
CHEMFABALKA	258.75	245.95 to 259.90
ICICI500	24.94	24.31 to 25.29
PARVATI	9.01	8.90 to 9.49
ZIMLAB	82.75	81.20 to 84.50
AFFORDABLE	297.25	297.25 to 318.40
DOLLAR	388.00	386.10 to 398.60
PALMJEWELS	12.76	12.70 to 13.25
WAA	41.50	41.35 to 43.00
ADANIGREEN	1038.05	1038.05 to 1038.05
SOLARA	403.95	403.00 to 410.95
GAYAHWS	0.86	0.85 to 0.88
FINEORG	4925.15	4895.00 to 5011.15
VARROC	283.35	274.65 to 295.00
TCNSBRANDS	475.60	472.85 to 488.60
HDFCAMC	1848.95	1837.20 to 1880.25
ICICINXT50	39.76	39.30 to 40.20
ASRL	46.20	45.80 to 47.00
SPACEINCUBA	1.66	1.66 to 2.03
IRCON	58.30	57.15 to 60.05
SETFSN50	485.00	485.00 to 489.75
MANORAMA	981.05	976.70 to 1020.00
INNOVATIVE	4.12	4.08 to 4.21
AAL	317.95	303.10 to 319.10
SHUBHAM	23.85	23.15 to 24.90
SUNRETAIL	0.56	0.56 to 0.57
BCPL	44.20	43.05 to 45.70
ADANIGAS	1711.50	1711.50 to 1711.50
MAN50ETF	183.73	183.00 to 184.00
TECHNOE	346.65	344.55 to 361.25
DALBHARAT	1802.15	1736.35 to 1816.75
ABSLNN50ET	39.60	39.27 to 40.20
NILASPACES	3.15	3.15 to 3.31
TREJHARA	65.65	64.80 to 71.90
DECCAN	31.15	30.90 to 32.80
KPIGLOBAL	475.70	445.00 to 479.70
CESCVENTURE	435.20	417.90 to 444.00
SPENCER	66.80	66.50 to 67.80
XELPMOC	142.55	139.95 to 144.35
RITCO	140.40	140.40 to 149.95
KRANTI	80.05	78.15 to 81.35
ARVINDFASN	306.30	300.05 to 313.55
UTISXN50	49.15	48.00 to 49.25
MSTC	296.65	290.60 to 304.40
EMBASSY	306.44	305.00 to 320.75
NSL	163.95	161.00 to 169.00
RVNL	73.85	73.00 to 75.55
METROPOLIS	1314.70	1298.65 to 1348.60
VIKASMCORP	4.28	4.24 to 4.42
NEOGEN	1196.40	1190.00 to 1236.60
DGCONTENT	15.55	15.50 to 16.75
ARL	53.55	52.00 to 55.50
EARUM	2.39	2.20 to 2.49
SBC	14.72	14.30 to 15.14
DCMNVL	155.30	154.35 to 160.05
ICICIBANKN	40.70	40.01 to 40.90
NETFSNX150	47.63	47.55 to 48.98
SEACOAST	3.80	3.75 to 3.90
ICICIBANKP	207.07	203.92 to 207.40
SPANDANA	563.60	545.00 to 570.55
FLUOROCHEM	2661.75	2635.05 to 2763.00
IRCTC	630.05	622.85 to 634.00
VISHWARAJ	16.20	16.10 to 16.65
GREENPANEL	286.60	285.00 to 302.50
SHAHLON	14.08	13.30 to 14.10
ABSLBANETF	40.81	40.01 to 41.15
CSBBANK	246.00	236.00 to 248.75
SHIL	424.85	409.20 to 440.00
ARTEMISMED	64.95	64.20 to 69.55
SUMICHEM	459.00	452.05 to 464.70
ICICIM150	117.17	117.00 to 119.70
MANXT50ETF	386.08	384.01 to 390.00
UNIVPHOTO	472.40	459.15 to 474.80
SUVENPHAR	488.20	487.10 to 491.45
SBICARD	738.25	728.50 to 745.30
ROJL	44.20	44.20 to 44.20
11AGG	8.95	8.29 to 9.98
POWERINDIA	3099.15	3063.00 to 3164.35
AARTISURF	548.60	540.00 to 553.85
BOROLTD	353.10	351.20 to 369.00
ROSSARI	690.20	687.10 to 700.40
EBBETF0431	1107.30	1102.32 to 1107.30
MINDSPACE	326.21	321.00 to 332.05
SBGLP	209.55	200.10 to 220.00
ICICIALPLV	170.85	169.00 to 171.30
MAXHEALTH	440.40	434.70 to 443.90
MAXINDIA	91.25	88.45 to 93.50
HBANKETF	410.00	402.10 to 410.00
UTIBANKETF	41.50	39.73 to 41.51
HAPPSTMNDS	840.25	834.10 to 861.00
ADVAIT	369.95	350.00 to 369.95
ADL	62.40	62.10 to 63.80
CAMS	2254.10	2240.00 to 2275.35
CHEMCON	276.90	276.10 to 291.90
ICICISENSX	659.72	656.88 to 660.00
FELDVR	7.21	7.05 to 7.21
JISLBNDVR	17.50	17.20 to 18.25
KARUR VY(PS	107.35	103.05 to 108.40
TIDE WATE(PS	970.75	959.95 to 980.00
HISARMET(PS	154.50	153.30 to 157.50
BHARAT RA(PS	9148.15	9123.00 to 9189.60
EASTER SI(PS	3.38	3.38 to 3.50
FERT CHE(PS	277.90	274.25 to 295.35
GINNI FIL(PS	31.35	30.50 to 31.75
SOUTH PET(PS	70.15	69.20 to 71.80
DE NORA	785.10	775.85 to 800.00
SALONA COTSP	252.20	241.05 to 259.00
ANDHRA SUGAR	128.50	127.00 to 129.50
KCP LTD	102.30	101.20 to 104.95
SUNDARAM FIN	2286.60	2260.70 to 2327.60
SUNDARAM BRK	314.10	312.15 to 332.00
WHEELS INDIA	542.80	538.00 to 609.00
LAMBODHARA T	153.35	138.00 to 157.65
MAITHAN ALL	1014.70	1008.60 to 1033.95
ORISSA MINE	2765.40	2750.00 to 2925.00
NIFTYBEES	192.92	191.42 to 193.35
JUNIORBEES	407.32	404.64 to 410.88
BANKBEES	411.82	403.36 to 413.19
KOTAK PSU BK	374.54	364.81 to 378.00
PSUBNKBEES	41.75	40.65 to 42.52
SHARIABEES	413.44	408.90 to 415.00
QUANTUM INDX	1864.00	1850.00 to 1866.00
M50 ETF	177.37	177.00 to 177.37
ASHIKACR	32.00	31.65 to 33.55
MADRASFERT	59.90	58.65 to 61.95
SGBAUG24	4066.02	4066.02 to 4066.02
990IFCI24F	1020.50	1020.00 to 1034.00
915RHFL27B	406.50	406.50 to 406.50
893STFCL23	1000.11	998.00 to 1001.00
10MFL23	1014.00	1014.00 to 1014.00
995EFL24	988.08	979.46 to 995.50
1005SEFL24	291.10	285.00 to 330.00
995EFL24A	981.79	980.01 to 985.00
975MFL24B	1020.00	1020.00 to 1020.00
995ECL24	995.00	995.00 to 995.00
876HUDCO28	1186.00	1186.00 to 1194.90
891IIFCL34	1277.00	1277.00 to 1277.00
880IREDA29	1250.00	1250.00 to 1250.00
BNK CAPITAL	189.95	189.00 to 198.90
PRAG BOSIMI	2.17	2.10 to 2.20
ENVAIN ELECT	62.25	61.10 to 62.25
BOM.CYCLE	700.00	700.00 to 715.00
VICTORIA MIL	2631.00	2518.00 to 2647.00
KAYCEE IND	7522.00	7522.00 to 7522.05
VINADITYA TR	109.50	105.00 to 112.90
INFORMEDTEC	41.00	39.10 to 42.00
NATIONAL STD	5505.80	5452.05 to 5674.90
GENESYS INT.	380.65	375.00 to 411.95
ARIH SUPER	206.15	205.00 to 212.60
KELTECH EN.	660.00	650.00 to 662.00
M.P.AGRO IND	7.51	7.51 to 7.51
NITINCAST	191.70	190.50 to 199.00
INFOMEDIA	4.41	4.41 to 4.41
CRAVATEX	414.90	414.90 to 414.90
THACKER	392.10	385.10 to 422.00
INTER GLOB F	24.10	24.10 to 24.10
SHRISTINFRA	24.10	23.00 to 24.25
CUBICAL FIN.	1.68	1.61 to 1.70
NIRAV COMMER	423.00	423.00 to 467.00
VBC FERRO	50.00	48.55 to 53.65
PM TELELINN	7.05	7.03 to 7.40
SHARDA ISPAT	67.80	64.55 to 67.80
AXEL POLYMER	44.50	43.50 to 44.80
SOLID STONE	38.60	35.30 to 38.95
HIM.FIBRES	4.92	4.77 to 5.15
ADHINATH TEX	27.05	26.10 to 27.95
KUSHIND	6.37	5.90 to 6.41
BHILWARA SP.	42.00	40.90 to 42.00
EVERLON SYN.	30.35	30.25 to 32.80
SRI KPR IND	20.00	19.15 to 20.35
MADHAV MARB.	42.85	41.60 to 42.85
RAMASIGNS	3.93	3.76 to 4.06
DIGISPICE	20.65	20.35 to 21.70
ATHENAGLO	63.90	61.60 to 64.30
DHINDIA	67.60	64.95 to 68.70
IMPPOWERS	6.50	6.35 to 6.60
SIEL	54.05	51.50 to 54.05
JATALIA	2.86	2.73 to 2.86
NAGREEKA EXP	35.50	35.00 to 36.50
UNITED TEXT.	13.23	13.12 to 14.46
SAMTEX FASH.	2.77	2.72 to 3.05
CITYMAN	7.20	7.20 to 7.20
SAMBANDAM SP	151.40	150.00 to 151.40
UV DER HORST	74.05	74.00 to 77.30
VEEJAY LAKSH	38.50	38.00 to 40.00
OTCO INTERN.	5.87	5.45 to 5.90
PEARL POLYME	24.05	24.00 to 24.75
ADCINDIA	443.00	416.90 to 455.00
NETWORK LTD.	15.95	15.90 to 16.90
SVAM SOFTWAR	3.49	3.42 to 3.85
GUJ.RAFFIA	31.00	31.00 to 31.40
APIL	31.00	31.00 to 31.00
LACTOSE(I)	49.25	45.65 to 50.80
BHASKAR AGRO	81.45	77.00 to 84.50
GAGAN GASES	10.74	10.45 to 11.00
SHUKRAPHAR	57.30	57.30 to 57.30
SDL	13.41	13.41 to 13.41
JAUS POLYMER	5.25	5.25 to 5.30
GALAXY BEAR.	1007.75	1000.00 to 1072.90
SPENTA INT.	98.70	98.00 to 102.95
ROYAL CUSHIO	13.29	13.29 to 13.29
INDRAYANI BI	71.00	70.50 to 74.00
PHOENIX INT.	24.65	23.40 to 25.40
THAKKERS DEV	154.80	149.20 to 156.00
RAJDARSHAN	36.40	35.70 to 36.90
BRIGHT BROS.	163.25	161.35 to 165.45
ASHIRWAD STL	23.05	22.00 to 23.50
SHBAJRG	170.30	169.00 to 178.45
RAJ PACKAGIN	50.95	50.00 to 55.00
NATRAJ PROTE	53.35	53.05 to 55.85
KREON FIN	44.15	43.95 to 47.00
FUNDVISER	14.80	14.78 to 16.32
FORTUNE INT.	32.90	32.70 to 33.70
QUANTUM DIG.	28.10	28.10 to 28.10
STRATMONT	16.15	16.15 to 16.15
ARCHANA SOFT	3.78	3.78 to 4.00
GOWRA LEASNG	19.80	19.50 to 20.95
ROOPA INDUS	52.00	50.00 to 52.20
CONTIL I LTD	71.05	70.50 to 76.00
COLINZ LABOR	41.50	41.50 to 43.00
SUNEDISON	465.00	460.00 to 467.00
ROSELABS FIN	16.70	16.70 to 17.90
BERVIN INV.	35.75	35.75 to 37.60
PWASML	25.85	25.00 to 26.30
SANJIVANI PA	36.50	36.00 to 37.60
VISION CORPO	1.87	1.87 to 2.04
AMARDEEP IND	0.83	0.81 to 0.85
GINI SILK MI	41.70	39.05 to 41.70
KCLINFRA	3.37	3.27 to 3.52
NATURA HUE C	6.17	6.17 to 6.17
ZENITHSTL	5.01	4.98 to 5.10
SAWACA BUSI	0.95	0.93 to 1.01
SWAGRUHA	8.97	8.71 to 9.25
SINDHU TRADE	21.05	20.50 to 22.20
ADINATH EXIM	17.00	17.00 to 17.90
GAYATRI SUGR	3.08	3.01 to 3.23
SIEL FINANCL	12.84	11.55 to 13.00
VIRGOGLOB	8.58	8.58 to 8.58
FAZE3AUTO	84.05	80.10 to 85.95
JSWHL	3999.40	3960.00 to 4066.25
BANNARI AMMA	47.90	46.50 to 48.30
GTN TEXTILE	12.54	12.02 to 13.07
HARYA CAPFIN	56.95	54.65 to 56.95
NAHAR CAP	294.00	289.50 to 294.00
BAFNA PHARMA	96.80	96.70 to 105.45
WELSPUN INV	273.65	270.05 to 286.80
BEDMUTHA IN	59.00	59.00 to 64.00
LESHAIND	5.24	5.05 to 5.32
AIML	29.65	29.05 to 31.00
LOOKS	6.40	6.30 to 6.40
SEPOWER	15.35	15.20 to 16.55
JUPITER INFO	18.35	17.60 to 18.65
NIBE	465.15	439.85 to 474.00
OONE	14.23	13.80 to 15.10
IFINSEC	39.00	39.00 to 39.00
ICICINF100	191.49	190.10 to 193.00
UNISHIRE	2.22	2.22 to 2.22
VISTARAMAR	355.90	340.65 to 384.80
TRIVENI ENT	2.31	2.30 to 2.40
SRESTHA	1.02	1.01 to 1.07
AMBITION	4.98	4.67 to 4.98
RAMASTEEL	35.35	35.05 to 37.25
NEERAJ	14.50	13.80 to 14.50
GMLM	98.35	98.35 to 98.35
APOORVA	35.70	35.70 to 35.70
BNL	57.35	54.50 to 58.90
SHIVA	3.34	3.34 to 3.51
KOCL	3.23	3.23 to 3.54
SEIL	66.30	64.40 to 68.90
MIL	66.05	63.95 to 67.25
GOVNOW	4.06	4.02 to 4.06
ONTIC	1.54	1.54 to 1.54
PRIMEFRESH	207.20	205.55 to 213.05
PALASHSEC	119.95	111.05 to 120.70
UTINEXT50	40.66	40.31 to 41.20
SAGAR	56.35	54.05 to 59.30
TTFL	77.00	76.00 to 79.35
SCPL	530.10	526.00 to 542.00
MRCEXIM	52.55	48.50 to 54.75
MEGASTAR	235.60	231.55 to 244.75
RAWEDGE	49.80	49.80 to 52.40
ASHNI	17.25	17.00 to 18.10
AMINTAN	2.13	2.05 to 2.18
SMGOLD	18.50	18.00 to 19.10
GOBLIN	71.15	71.15 to 76.00
10GPG	0.96	0.90 to 0.97
ANGELBRKG	1214.60	1190.55 to 1235.10
XPRO INDI(PS	644.30	628.00 to 654.80
INDIA MOTOR	718.75	702.40 to 719.90
9SEFL23B	340.00	325.15 to 350.00
985EFL28	1001.40	1000.00 to 1004.00
MFL29NOV18D	1550.00	1345.00 to 1555.00
967JMFCSL23	1010.05	1010.00 to 1010.05
IFCI010811B	32444.00	32444.00 to 32490.00
ROLLATAINER	1.27	1.27 to 1.34
RELTD	49.60	47.00 to 54.50
MULTI-PURPOS	7.43	6.78 to 7.47
GUJCHEM DIST	59.35	56.65 to 59.60
LIBORD FIN	8.15	8.10 to 8.40
R R FINANCE.	13.39	12.15 to 13.39
PARSHARTI IN	22.30	22.30 to 24.55
RELIC TECHNO	22.00	22.00 to 22.50
DHANAL.COTEX	49.00	49.00 to 49.05
KALYANI FORG	234.95	230.10 to 246.50
GLITTEK GRAN	2.71	2.71 to 2.83
NAT.PLYWOOD	7.50	7.50 to 7.50
DYNAVISION	156.00	145.00 to 156.00
DUTRON POLY.	121.05	121.05 to 121.05
SAPTARISHI A	19.95	19.95 to 21.45
TARAI FOODS	6.10	5.80 to 6.35
PRIME INDS.	5.51	5.51 to 5.51
KAKATIYA TEX	36.40	36.40 to 39.80
SBFL	16.00	15.75 to 16.50
DHANLXMI FAB	44.45	42.55 to 47.65
IYKOT HITEC	16.75	16.75 to 17.60
NB FOOT WEAR	4.25	4.04 to 4.46
MINI DIAMOND	18.00	16.70 to 18.40
PODDAR	171.90	167.15 to 175.40
SUPERTEX IND	11.17	11.10 to 12.09
DURO PACK	72.15	70.15 to 74.10
SHELTER	12.30	12.30 to 12.30
YASRAJ CONT.	15.40	14.85 to 15.95
DB INT.ST.BR	23.40	22.70 to 24.00
SUPER BAKERS	17.15	17.05 to 17.15
SUNIL AGRO F	144.50	138.40 to 152.50
CEENIK EXPO.	12.35	12.35 to 12.35
KINETIC TRUS	5.66	5.66 to 5.66
AMIT INTNL.	3.25	3.25 to 3.25
GOLECHA GLOB	28.60	28.60 to 28.60
MAL	1.22	1.22 to 1.22
COUNTRY COND	4.31	4.22 to 4.45
INNOCORP L	7.27	6.80 to 7.39
OMNI AX\'S SO	3.01	2.95 to 3.20
KONNDOR	7.12	7.12 to 7.48
JAGJANANI	3.24	2.97 to 3.25
WORTH INV	35.95	35.95 to 35.95
GOLDCOINHF	6.12	6.12 to 7.38
RCCL	35.45	34.90 to 38.50
VGCL	50.75	45.65 to 54.90
SAUMYA	81.30	81.00 to 86.00
BEARDSELL	21.55	21.30 to 22.20
SMARTFIN	7.61	7.55 to 7.98
DARSHANORNA	3.48	3.02 to 3.64
PURPLE	7.35	6.52 to 7.75
RMC	267.50	243.30 to 267.50
DHRUV	58.10	56.75 to 60.50
ANMOL	141.00	135.00 to 141.00
HARISH	38.50	35.20 to 38.50
ATAM	141.75	136.50 to 141.75
HDFCW3	532.00	516.00 to 543.00
MODI RUBBER	67.05	67.00 to 69.40
UNITEDINT	50.40	50.40 to 50.40
LATIMMETAL	10.08	10.00 to 10.38
NNTL	8.57	8.57 to 8.69
INCAP LTD.	37.50	36.75 to 37.50
PAN ELECTR.	28.25	28.25 to 28.25
SHYAM TELEC.	9.35	9.35 to 9.35
OLYMPIA IND.	134.70	133.15 to 146.45
SRI NACHAMAI	36.65	35.55 to 37.95
PATIDAR	8.03	8.03 to 8.03
T C M LTD.	38.10	37.10 to 40.50
ASIAN PETRO	19.20	19.20 to 19.30
GRATEX INDS.	16.80	16.80 to 16.80
EPIC ENERGY	7.09	7.09 to 7.09
GARG FURNACE	71.90	65.90 to 72.80
SHRI KRISH	20.10	20.00 to 21.00
HAVISHA	2.12	2.10 to 2.19
VIKALP SEC.	6.28	6.28 to 6.28
ARIHANT FOUN	35.20	35.05 to 37.10
KACHCHHMIN	22.85	22.30 to 24.55
UNISTAR MULT	47.25	45.65 to 48.40
SUNSHINE	0.60	0.60 to 0.61
RAJ OIL	55.85	53.75 to 55.90
ONELIFE CAP	13.43	13.38 to 13.97
SAB	80.95	75.40 to 87.25
RUDRA	81.45	80.25 to 82.60
ACME	19.20	17.65 to 19.40
PANORAMA	134.00	133.95 to 148.05
LICNETFSEN	649.00	648.00 to 649.00
ADCON	4.08	4.08 to 4.08
ACML	56.90	54.10 to 58.45
KCDGROUP	87.10	87.10 to 91.80
SADHNA	7.76	7.76 to 8.49
VRFILMS	384.20	384.20 to 412.40
WORL	142.00	138.10 to 144.95
BMW	32.45	31.75 to 33.40
ALPHALOGIC	35.10	34.65 to 37.15
DJML	143.65	143.65 to 147.60
PROSEED	44.95	43.50 to 46.90
879PFC28	1180.00	1180.00 to 1180.00
MOTOR&GEN.FI	25.65	25.35 to 26.60
MADHUS.SEC	9.45	8.98 to 9.64
SWORDEDGE	0.47	0.46 to 0.49
BA PACK	200.05	190.00 to 200.05
CMM HOSPITAL	22.45	21.55 to 22.50
NORRIS MEDI.	13.90	13.15 to 13.90
GLOBUS CON	26.65	25.50 to 27.90
RAGHUNATH IN	12.14	11.11 to 12.14
HITTCO TOOLS	11.77	11.58 to 12.43
RRMETAL	25.90	25.75 to 27.10
MAYUR LEATHR	5.25	5.25 to 5.77
COM FINCAP	98.70	94.20 to 100.00
BANSAL ROOF	65.45	60.60 to 68.10
FRUTION	40.30	40.30 to 40.50
QUANTBUILD	3.48	3.48 to 3.48
GTV	247.95	247.95 to 268.00
STL	385.35	380.00 to 389.80
HARDWYN	302.20	302.00 to 312.00
11DPD	2.50	2.46 to 2.67
JAINEX	135.85	126.55 to 139.10
SYLPH TECH	42.80	42.25 to 46.00
AJCON GLOBAL	32.50	31.25 to 33.95
NIMBSPROJ	37.00	36.65 to 39.90
SHAH ALLOYS	63.00	62.55 to 66.50
HOWARD HOTEL	7.35	7.35 to 7.36
KBS INDIA	77.25	75.10 to 79.90
EKAM LEASING	6.56	6.56 to 6.56
MUNOTH FIN.	60.70	60.40 to 62.50
ODYSSEY CORP	6.99	6.71 to 7.14
INDO-CITY IN	6.60	6.30 to 7.00
MOHITE	20.70	20.20 to 24.90
SIMPLEX MIL	27.05	27.05 to 27.05
DEEP	139.35	135.00 to 142.00
08GPG	0.96	0.95 to 1.04
GSB FINANCE	10.00	10.00 to 10.00
KRL	420.00	420.00 to 420.00
REGENTRP	4.00	3.95 to 4.20
SMFIL	4.09	4.06 to 4.25
BARODA EXTR.	2.81	2.73 to 2.95
HISAR SPIN.	57.50	55.95 to 57.50
SRI RAMK.MIL	17.00	16.80 to 17.50
ADOR MULTI.	62.20	62.05 to 63.50
VENLON ENTR	5.66	5.53 to 6.70
ARIHANT SEC.	11.00	10.45 to 11.50
HIGH STREET	39.45	39.45 to 39.45
LWS KNITWEAR	13.55	13.55 to 13.55
MID-DAY MULT	5.75	5.75 to 5.75
ESSAR SECU	4.27	4.25 to 4.44
NAM SEC	51.80	51.80 to 51.80
SUPRAP	20.25	19.40 to 21.00
LLFICL	8.65	8.65 to 8.65
BONLON	65.00	60.10 to 65.45
MAZDOCK	768.90	725.80 to 774.40
UTIAMC	726.55	698.90 to 744.15
935SEFL23	290.00	290.00 to 291.00
KRIFILIND	4.48	4.27 to 4.48
SHREE KRISHN	26.15	26.15 to 26.15
VISVEN	83.00	81.65 to 85.90
MOONGIPA CAP	22.35	22.30 to 22.50
TELECANOR	7.20	6.61 to 7.21
HIPOLIN LTD.	65.75	62.90 to 67.00
STEP TWO COR	18.00	18.00 to 18.50
NAGREKA CAP	15.10	14.95 to 15.35
VINAYAK POL	16.20	16.20 to 17.05
GITARENEW	95.35	88.00 to 97.00
YASHO	1470.70	1466.00 to 1519.00
11QPD	4.49	4.37 to 5.17
NILACHAL REF	39.50	39.45 to 40.70
SMIFS CAPITA	41.15	41.15 to 41.20
GREYCELLS	27.70	25.30 to 27.90
SP CAPITAL	16.25	16.05 to 17.45
GORANI INDUS	179.05	169.00 to 179.90
SEATV	3.79	3.79 to 4.17
INTEGRA GAR	7.54	7.03 to 7.75
ICSL	3.67	3.60 to 3.95
HYPERSOFT	10.29	10.29 to 10.29
GMPL	134.50	134.50 to 134.50
92SEFL28	305.00	305.00 to 328.00
WAGEND	0.91	0.90 to 0.95
AD-MANUM FIN	47.05	47.00 to 47.05
VALLABH STEL	6.33	6.33 to 6.33
SARDA PROT.	48.85	48.85 to 48.85
SYSTAMATIX C	201.00	201.00 to 201.00
TRISHAKTI EL	45.65	45.65 to 47.90
PARAMONE	64.90	61.80 to 67.10
NARENDRA PRO	17.25	17.25 to 17.25
LIKHITHA	219.35	217.80 to 228.40
1375SIBLPER	102000.00	102000.00 to 102000.00
KKFIN	11.81	11.81 to 13.03
MAHALAXMI SM	7.79	7.42 to 7.79
PROMACT	3.54	3.54 to 3.54
STURDY INDS	0.55	0.53 to 0.55
GCM SECU	2.61	2.56 to 2.78
SH.KARTHIK P	7.75	7.30 to 7.80
ABVL	111.00	110.65 to 122.25
SKP SECURE.	75.15	75.00 to 76.00
GOGIA CAP	65.75	65.75 to 65.75
OROSMITHS	4.55	4.40 to 4.80
SILVER OAK	44.95	44.30 to 47.50
CSL	39.40	39.00 to 42.30
GROVY	108.30	108.30 to 108.30
MEDICO	312.00	298.00 to 316.90
RAJNISH	18.55	17.80 to 19.00
GENSOL	977.10	931.50 to 995.00
GUJ COTEX	3.71	3.68 to 3.82
ADARSH PLANT	16.45	16.40 to 17.00
10ARD	44.97	44.97 to 54.95
WELCURE DRUG	5.21	5.05 to 5.31
STANPACKS(I)	8.55	8.45 to 8.89
NATIONAL GEN	106.75	106.75 to 110.50
LANDMRK PRO	7.07	7.02 to 7.25
AFEL	14.83	14.81 to 14.83
EVANS	336.00	331.00 to 336.00
PASUPATI SPG	25.20	25.20 to 26.00
SHYAMKAM INV	4.78	4.56 to 5.02
GUJ.CREDIT	22.75	22.10 to 24.30
TRICOMFRU	1.59	1.52 to 1.60
VANICOM	12.05	11.95 to 12.45
VISHALBL	74.70	72.60 to 74.95
HEMIPROP	97.95	96.15 to 99.50
884ICCL28	901.00	901.00 to 1049.00
R.T.EXPORTS	20.30	20.25 to 22.35
ORIENT PRESS	59.10	58.25 to 60.45
USGTECH	5.32	5.05 to 5.33
TTIENT	12.38	12.12 to 13.18
DANUBE	15.60	15.45 to 16.50
HEERA ISPAT	10.18	9.70 to 10.18
PRADHIN	37.20	34.15 to 37.65
RAINBOW FOUN	11.30	11.30 to 11.99
SPS	80.30	80.30 to 80.30
NIESSPJ	23.45	23.45 to 23.45
MOONGIPASEC	481.40	474.00 to 508.30
NIESSPM	1.45	1.45 to 1.48
SEVENHILL	0.61	0.60 to 0.61
SANRHEA TECH	76.00	72.75 to 77.00
KHANDEL. EXT	53.55	53.55 to 53.55
SONAL ADHESI	79.75	78.20 to 83.80
SANTOSH FINE	18.75	18.75 to 18.75
VISCO	91.60	88.90 to 91.60
NETLINK SOLU	45.70	45.55 to 47.95
INCON ENGG.	14.00	13.50 to 14.90
ASPIRA	40.15	37.85 to 40.60
GKP	13.77	13.47 to 14.45
GALAXY AGRIC	25.15	25.15 to 25.15
CFEL	189.60	182.10 to 194.90
MODIPON	34.25	34.25 to 34.25
OASIS SECUR.	71.75	70.00 to 74.95
OVERSEAS SYN	35.80	32.65 to 36.65
PRIME URBAN	5.75	5.75 to 5.76
GALADAFIN	13.03	13.00 to 14.36
VIDLI	39.40	36.00 to 39.50
AKI	97.20	97.20 to 97.20
EQUITASBNK	54.95	52.30 to 55.20
ORCHIDPHAR	342.00	335.00 to 349.25
SML	23.75	23.75 to 23.75
ORACLECR	129.40	128.05 to 141.45
LERTHAI	384.00	369.15 to 384.00
KAY POW PAP	7.38	7.08 to 7.40
ADDI IND.	35.10	35.00 to 36.95
POLYTEX(P)	3.56	3.51 to 3.84
PRATIKSHA CH	26.90	25.50 to 27.50
METAL COATIN	88.00	85.00 to 89.80
SELLWIN	14.90	14.90 to 16.05
AXISCCGPG	16.25	15.10 to 17.00
HBEL	225.00	204.00 to 225.00
CHANDNIMACH	17.50	17.30 to 18.00
SURYAVA SPIN	24.30	24.25 to 25.00
INTEG.PROEIN	14.59	14.59 to 14.59
IND.SWIFT LT	9.83	9.53 to 9.97
SHESHAINDS	19.10	19.05 to 20.40
PREM.AU.ELEC	6.81	6.81 to 7.27
ENBEE TRADG.	36.50	36.35 to 39.50
VSL	12.21	12.01 to 12.60
TIRUFOAM	80.85	80.85 to 80.85
GLAND	1275.95	1215.60 to 1282.00
INDOEURO	17.05	17.05 to 18.30
DDIL	23.45	23.30 to 23.45
MFLOII25	966.01	966.01 to 966.01
ALFAVISON.OV	12.20	12.02 to 12.32
09GPG	2.17	2.17 to 2.32
SREECHEM RES	59.65	59.65 to 59.65
MMFL2JUN20C	1086.00	1086.00 to 1300.00
SH.BHAWANI	2.47	2.47 to 2.47
GUJ.TOOLROOM	110.00	110.00 to 115.00
NEXUSSURGL	12.03	12.00 to 12.49
DECCAN BEAR.	34.30	34.30 to 34.30
MEFCOM CAPIT	20.70	20.50 to 21.55
CHENFERRO	177.60	174.00 to 195.90
MILLENNIUM	1.74	1.70 to 1.75
11AMD	17.00	17.00 to 18.85
MEHTA SECUR.	21.00	20.90 to 21.00
DEL	23.70	22.30 to 24.90
EUREKA IND.	11.16	11.16 to 11.16
CONT.CHEM	83.90	77.85 to 84.00
COCHIN MALA	84.25	81.00 to 84.40
AVL	1399.60	1375.85 to 1430.00
SRI LAK.SAR.	39.25	39.00 to 39.50
WELTERMAN I.	25.05	25.05 to 25.05
KACL	44.80	44.55 to 47.15
BURGERKING	108.20	106.70 to 112.40
RICH UNV	6.56	6.56 to 6.56
GALLOPENT	21.90	20.25 to 21.95
JAINCO PROJ.	4.35	4.33 to 4.61
KIRAN SYNTEX	7.00	6.90 to 7.00
TARC	39.95	39.65 to 41.10
RVHL	21.95	21.00 to 22.30
UNIROYAL MAR	13.49	13.49 to 13.49
FAIRCHEMOR	1149.25	1137.90 to 1185.95
SGN TELECOMS	0.57	0.57 to 0.57
SOFCOM	87.65	86.00 to 89.70
SARTHAK INDU	54.15	54.15 to 59.50
AWHCL	289.30	286.55 to 293.60
MILE GLOBAL	14.50	14.50 to 15.75
BFLAFL	17.00	16.75 to 17.75
NGIL	61.95	61.75 to 65.90
BOM.WIRE ROP	22.35	22.10 to 23.90
MADHUVEER	10.67	10.00 to 10.67
EASUN	48.00	48.00 to 48.00
INFRABEES	522.07	517.00 to 532.88
935EFSL24	998.80	998.50 to 998.80
939EFSL26	970.00	970.00 to 970.00
BALGOPAL	30.90	30.90 to 30.90
VIRTUAL GLO	1.15	1.14 to 1.19
GIANLIFE	23.40	23.00 to 24.75
SGBJAN29A	3844.29	3844.29 to 3844.29
7PFCL31	960.00	959.27 to 973.99
715PFCL36	971.98	970.00 to 971.98
NATURAL	5.78	5.25 to 5.79
IRFC	31.60	31.20 to 32.45
SHUKRA JEW	4.01	3.99 to 4.01
INDO ASN.FIN	12.39	11.59 to 12.50
DFL	71.75	71.75 to 71.75
1032APCRD26	199000.00	199000.00 to 200000.00
INDIGOPNTS	1151.25	1143.55 to 1162.35
AVI	16.90	16.65 to 17.95
AANANDALAK	9.13	9.13 to 10.45
BIRET	278.62	275.11 to 288.60
SGBFEB29	3898.99	3898.99 to 3898.99
RSC INT	5.61	5.61 to 5.90
SMCGLOBAL	75.50	73.50 to 77.80
NURECA	392.90	388.45 to 408.90
DSJ COMM.LTD	3.96	3.91 to 4.20
RAILTEL	112.60	110.15 to 119.55
COMPUTER PNT	2.32	2.31 to 2.47
REG.CERAMIC	22.85	22.10 to 23.25
BLS INFOTE	2.65	2.63 to 2.76
VISESH INFO.	0.55	0.55 to 0.57
TARAPUR TRA	4.05	4.05 to 4.45
HERANBA	316.10	315.00 to 331.65
INFRONICS SY	41.45	38.10 to 42.00
ICL	54.45	54.40 to 57.25
WEST LEIRES	577.60	577.60 to 578.00
JUBLINGREA	482.85	477.80 to 493.85
EASEMYTRIP	50.20	49.30 to 53.95
KMEW	1147.05	1135.20 to 1195.00
RTL	10.93	10.93 to 10.93
ANURAS	575.60	570.00 to 586.45
CRAFTSMAN	3312.35	3151.20 to 3417.55
LXCHEM	274.65	270.00 to 279.85
96IFL28	997.00	997.00 to 997.00
KALYANKJIL	110.65	110.10 to 114.95
SURYODAY	109.60	107.35 to 112.00
NAZARA	566.80	561.00 to 586.90
LCC INFOTECH	2.15	2.15 to 2.29
POLYMAC	33.10	33.00 to 33.15
DAVANGERE	77.05	71.55 to 78.50
SUVIDHAA	4.92	4.80 to 4.98
11DPR	5.77	5.27 to 5.77
BARBEQUE	880.70	862.35 to 957.05
EKI	1135.20	1115.00 to 1155.00
KANSAL FIBRE	9.91	9.70 to 10.77
JAYATMA	46.70	45.65 to 46.95
SWAGTAM	45.60	45.60 to 45.60
07GPG	0.94	0.89 to 1.07
MFSINTRCRP	14.65	13.68 to 15.05
07AGG	8.97	7.96 to 9.72
LODHA	1015.00	991.40 to 1029.00
AMBICA AGAR.	24.40	24.25 to 24.90
COFFEEDAY	40.75	40.15 to 41.85
EURO LEDAR F	20.00	20.00 to 20.00
DEEPIND	289.45	277.50 to 295.15
PGINVIT	120.58	120.35 to 127.40
ICICIPHARM	78.77	78.25 to 79.05
NIESSPK	60.25	60.25 to 68.20
NIEHSPE	1.71	1.71 to 1.71
IWEL	932.45	921.05 to 959.15
7SEAS	15.90	15.80 to 16.45
VINEETLAB	55.35	54.50 to 56.70
SHREESEC	19.70	19.05 to 20.10
SHYAMMETL	299.95	298.05 to 303.40
KIMS	1441.25	1431.05 to 1466.55
RAJ.GASES LT	7.93	7.90 to 8.48
IPL	229.10	227.75 to 234.60
I.C.D.S.	26.85	26.35 to 28.05
AMBARPIL	384.30	384.30 to 405.00
OCTAVIUSPL	48.95	48.40 to 50.70
S.S.ORGANICS	30.55	28.55 to 30.55
GRINFRA	1159.05	1156.15 to 1209.90
PVP VENT LTD	8.41	8.25 to 8.65
ZOMATO	47.55	47.20 to 48.80
SGBJULY29	4024.15	4024.15 to 4024.15
DITCO	16.90	16.90 to 17.00
TATVA	2053.90	2053.40 to 2082.00
SIPTL	1.26	1.22 to 1.29
MAFSETF	18.17	17.93 to 18.24
GLS	380.40	379.00 to 382.75
ROLEXRINGS	1784.85	1750.05 to 1796.60
08MPD	2.29	2.11 to 2.53
EXXARO	123.45	119.70 to 128.40
KRSNAA	434.30	420.20 to 444.35
WINDLAS	238.90	238.35 to 242.00
DEVYANI	150.25	149.45 to 156.35
MOL	99.55	98.35 to 101.60
MFL	1048.45	1032.40 to 1065.10
NUVOCO	350.05	348.50 to 363.95
APTUS	280.55	277.00 to 286.70
CHEMPLASTS	432.30	418.35 to 452.35
BAZELINTER	38.00	38.00 to 40.00
KHAITAN INDI	49.85	47.75 to 50.80
AASHKA	50.50	47.65 to 50.50
AXISHETF	78.51	78.01 to 79.90
AMIORG	894.15	851.55 to 899.00
915EFSL26	941.50	941.50 to 941.50
AXISCETF	75.49	74.50 to 77.42
SANSERA	720.85	716.50 to 731.35
PREVEST	347.95	340.00 to 347.95
MTCL	146.00	145.00 to 149.80
PARAS	522.80	520.00 to 533.05
SVRL	184.25	184.00 to 202.00
ABSLAMC	410.10	409.05 to 416.55
842IIFL26	978.95	978.95 to 981.95
SETFNIF50	182.56	180.86 to 185.69
KOTAKBKETF	412.12	404.10 to 412.99
SETFNIFBK	408.81	400.72 to 409.72
HANSUGAR	5.82	5.71 to 6.05
ICICICONSU	74.77	74.00 to 75.00
AIRTELPP	393.55	382.60 to 398.00
NYKAA	139.85	134.50 to 140.30
FINOPB	245.45	240.55 to 248.95
DSPNEWETF	202.11	201.04 to 205.70
SJS	444.95	443.30 to 454.35
SIGACHI	300.00	298.20 to 309.70
POLICYBZR	421.00	392.00 to 425.95
PAYTM	545.80	525.00 to 547.95
SAPPHIRE	1184.90	1176.05 to 1274.85
G.G.AUTOMATI	31.35	31.00 to 34.00
LATENTVIEW	359.50	358.70 to 368.75
OMNIPOTENT	15.60	15.60 to 15.60
GOCOLORS	1070.40	1042.25 to 1076.75
STARHEALTH	517.85	495.10 to 531.20
ANANDRATHI	761.85	752.25 to 810.00
ZODIAC	111.90	111.10 to 117.35
PANJON LTD.	16.65	15.85 to 16.75
RCL RETAIL	5.40	4.96 to 5.40
SHRIRAMPPS	69.30	69.15 to 71.50
JETFREIGHT	18.45	18.45 to 19.50
SHAMROCK IND	5.90	5.80 to 6.24
METROBRAND	749.40	737.00 to 782.35
HPAL	337.65	334.95 to 345.00
SUPRIYA	200.60	198.00 to 209.80
DSPQ50ETF	161.00	159.50 to 161.95
DSPN50ETF	178.37	177.75 to 178.72
875EFSL23	975.00	975.00 to 975.00
93EFSL31A	935.00	931.00 to 935.00
BRANDBUCKT	23.85	23.80 to 26.30
CMSINFO	302.95	302.05 to 314.90
BCONCEPTS	268.55	260.05 to 269.00
WFL	244.00	239.20 to 249.00
SAI CAPITAL	104.50	100.10 to 105.00
AGSTRA	57.40	56.75 to 58.05
MAMFGETF	83.28	82.78 to 83.99
GARBIFIN	32.60	31.55 to 33.20
AWL	421.45	421.45 to 421.45
QRIL	59.05	59.05 to 63.00
DEVIT	100.90	97.55 to 103.40
MANYAVAR	1244.65	1170.45 to 1303.00
MOMOMENTUM	35.93	35.81 to 36.70
SOFTTECH	170.00	170.00 to 170.00
HEALTHY	7.88	7.76 to 8.05
BSLNIFTY	19.88	19.50 to 20.09
EKENNIS	156.00	146.00 to 156.00
SHARPLINE	8.13	7.74 to 8.19
MAM150ETF	11.55	11.31 to 11.67
BHEEMA CEM	139.75	134.25 to 144.80
EUREKAFORBE	479.60	468.25 to 504.75
SHRIGANG IND	80.25	75.50 to 83.30
GATEWAY	60.90	60.65 to 63.85
GMRP&UI	19.00	18.50 to 19.80
BCCL	39.80	39.80 to 40.25
MSUMI	51.90	51.15 to 52.80
MOLOWVOL	24.48	24.48 to 24.80
AVROIND	132.80	126.45 to 135.00
UMAEXPORTS	46.00	45.35 to 50.00
VERANDA	213.75	210.90 to 227.90
ASMTECPP	360.00	325.00 to 389.50
GLHRL	48.00	48.00 to 52.90
FONE4	6.57	6.55 to 6.57
930EHFL32	940.00	940.00 to 940.00
CAMPUS	384.60	381.30 to 387.95
RAINBOW	732.20	720.00 to 738.95
SILVERTUC	340.50	336.65 to 342.15
905EHFL25	1018.87	1018.80 to 1019.00
LICI	599.20	583.50 to 606.10
PRUDENT	915.05	901.05 to 948.80
DELHIVERY	306.00	299.00 to 311.05
AURUMPP	55.20	55.20 to 59.50
TIERRA	123.75	118.05 to 127.95
GUJINJK	8.61	8.27 to 9.13
ETHOSLTD	987.90	976.25 to 1000.10
BARODA RAYON	240.25	240.25 to 240.25
EMUDHRA	268.30	265.00 to 274.20
920NFL23	991.77	842.20 to 993.00
SAICOM	0.51	0.51 to 0.53
WEWIN	49.00	47.65 to 49.00
SILVERPRL	7.10	7.10 to 7.10
MODIS	157.90	150.40 to 157.90
PGCRL	181.00	180.00 to 212.00
GRADIENTE	6.51	6.51 to 6.97
11IML27	987.89	852.40 to 992.49
ROLCON ENGG.	324.65	324.00 to 324.95
KESAR	149.55	149.55 to 154.50
JAYANT	381.05	370.50 to 394.70
HEALTHYLIFE	6.86	6.86 to 6.86
DDEVPLASTIK	86.90	85.95 to 89.90
MOHEALTH	22.34	22.34 to 22.80
ICICIMOM30	18.10	17.90 to 18.54
HDFCNIF100	177.59	177.59 to 177.59
HDFCNEXT50	383.75	383.75 to 392.25
ICICIINFRA	50.77	50.05 to 51.11
ALSTONE	1.17	1.17 to 1.17
NIFTYQLITY	14.33	14.15 to 14.45
MOMENTUM	18.27	17.81 to 18.35
SYRMA	254.45	253.45 to 260.30
MOVALUE	48.50	48.20 to 49.21
MOQUALITY	121.00	120.50 to 121.00
OLATECH	84.00	84.00 to 89.90
NATURO	12.25	12.25 to 12.25
RHETAN	379.05	379.05 to 379.30
MIHIKA	18.05	18.05 to 18.05
DREAMFOLKS	368.20	362.05 to 377.00
DBOL	153.40	151.65 to 164.75
DPL	18.15	17.65 to 18.90
EPBIO	179.55	162.55 to 179.55
TMB	469.00	465.55 to 474.50
SISL	79.00	79.00 to 80.00
KSOLVES	423.65	420.10 to 436.50
HARSHA	365.85	363.25 to 376.00
SGBAUG30	5345.00	5320.00 to 5360.00
CONTAINE	76.65	76.65 to 76.65
MAFIA	18.15	18.15 to 18.15
TIPSFILMS	433.85	427.55 to 443.10
SRSOLTD	147.30	145.00 to 147.30
REETECH	61.70	61.20 to 66.45
CARGOTRANS	105.95	103.05 to 108.00
CARGOSOL	59.10	59.00 to 59.10
STML	156.75	149.00 to 158.75
MAAGHADV	24.00	24.00 to 24.00
SCBL	3.10	3.04 to 3.35
SECURCRED	23.95	23.55 to 25.80
EMIL	77.70	77.40 to 80.50
HDFCLOWVOL	129.00	128.90 to 132.10
HDFCMOMENT	177.54	177.26 to 182.90
PPLPHARMA	100.00	99.15 to 103.90
PACE	25.05	24.95 to 26.90
TRACXN	90.65	90.50 to 94.00
AMBITIOUS PL	4.35	4.35 to 4.77
NARMADA	19.50	19.35 to 22.25
GGLPP	3.07	3.07 to 3.39
HPIL	95.00	93.00 to 102.20
SUZLONPP	6.47	6.36 to 6.81
INFOBEAN	525.00	491.00 to 528.90
DCXINDIA	175.25	171.50 to 184.50
DAPS	33.00	33.00 to 33.00
BIKAJI	384.55	384.05 to 393.00
MEDANTA	439.80	431.60 to 449.95
TECHNOPACK	99.90	99.00 to 108.45
FIVESTAR	575.00	568.60 to 591.10
HDFCPVTBAN	206.41	206.41 to 210.10
INOXGREEN	46.95	46.55 to 49.95
BBTCL	256.15	254.85 to 261.90
RUSTOMJEE	485.45	481.25 to 520.00
AAATECH	62.25	61.15 to 63.50
SARVOTTAM	35.25	35.25 to 35.25
ICICIFIN	15.73	15.72 to 16.05
AMBOAGRI	35.00	33.30 to 35.80
HYBRIDFIN	14.50	13.60 to 14.80
DHARMAJ	166.80	165.50 to 174.50
SARVESHWAR	76.05	74.15 to 83.00
STERPOW	17.05	15.45 to 17.05
SIRCA	639.25	602.50 to 641.90
EBBETF0433	1002.01	1002.01 to 1002.01
TFLPP	2.99	2.99 to 2.99
ICICICOMMO	56.12	56.12 to 56.25
SULA	358.40	356.55 to 374.95
PARAS PETRO	0.99	0.96 to 1.02
DRONACHRYA	158.35	154.35 to 163.20
IEL	14.00	14.00 to 14.30
775MFL27	975.00	975.00 to 975.00
KFINTECH	309.30	301.85 to 317.00
ELIN	195.10	194.50 to 203.45
EL FORGE LTD	9.78	9.78 to 10.80
RUNGTAPP	17.00	16.90 to 17.00
RADIANTCMS	96.50	91.25 to 97.05
NEWINFRA	23.65	23.65 to 24.80
DSPBANKETF	40.30	40.15 to 41.15
ADCONPP	1.67	1.67 to 1.67
SAH	84.20	83.65 to 88.50
REXSEAL	140.95	135.00 to 142.00
SVS	14.22	13.60 to 19.35
ELIL	255.00	250.00 to 260.00
RAJAPAL-RE	61.55	45.90 to 70.00
VEL-RE	1.45	1.45 to 1.45

NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW

Munafa NEWS

Feed

BSE Scanner MACD DOWN forming stock list

2798 stocks found forming MACD DOWN

Back to top | Use Dark Theme