Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

BSE Scanner MACD DOWN forming stock list

BSE Scanner stocks forming MACD DOWN

3151 stocks found forming MACD DOWN

Company Close Range
ABB LTD. 7421.45 7391.00 to 7533.20
AMAR RAJA BA 1355.05 1324.00 to 1362.20
A.SARABHAI 56.68 54.30 to 57.40
ANDHRA PETRO 84.59 83.60 to 86.15
UTIQUE 6.78 6.55 to 7.22
ARUNAHTEL 10.91 10.54 to 11.45
BOM DYEING 227.15 223.05 to 231.75
ASIANHOTNR 199.65 198.60 to 200.55
ATUL LTD. 7705.70 7502.40 to 7801.00
ATV PROJECTS 34.07 32.00 to 34.09
BAJAJ ELECT. 864.00 848.00 to 869.50
BAJAJHIND 34.41 33.33 to 34.75
BAJFINANCE 6960.85 6933.90 to 7018.70
BANCO PROD. 713.30 705.00 to 725.00
CENTURY TEXT 2704.20 2673.65 to 2744.95
BANNARI AMAN 3533.65 3502.25 to 3627.00
BASF INDIA 7278.30 7240.00 to 7441.45
BATA INDIA 1363.95 1353.00 to 1379.80
BHANSALI ENG 135.75 130.85 to 137.70
BIHAR SPONGE 16.32 16.27 to 17.44
BIRLACABLE 222.05 217.90 to 225.05
BLUE STAR 1808.95 1803.00 to 1870.70
DISA INDIA 18000.00 17501.00 to 18398.90
BPL LTD. 108.95 107.00 to 110.30
CENTURY EXT 23.67 23.11 to 24.55
CESC LTD. 183.15 181.15 to 184.70
CHAMBAL FERT 473.70 460.00 to 484.00
EXIDE IND. 465.30 460.85 to 474.85
CIPLA LTD. 1417.45 1403.40 to 1478.10
DIC INDIA 701.20 700.00 to 742.80
CGPOWER 714.60 708.60 to 732.75
DABUR (I) 546.95 536.50 to 551.70
DALMIASUG 471.70 449.25 to 478.90
BHEL 236.50 230.60 to 243.05
HIND.PETRO 377.55 376.60 to 389.30
IFCI LTD 57.44 52.75 to 58.35
MAHA.TELE 48.47 47.55 to 49.49
MRPL 148.80 143.70 to 150.30
CHENNAI PET. 646.40 642.35 to 683.60
STEEL AUTH. 116.05 113.60 to 117.55
TITAN 3307.40 3233.65 to 3322.30
DCW LTD. 97.06 92.21 to 98.50
DHAMPUR SUGA 197.20 190.85 to 198.00
DIAMINES&CHM 481.15 476.85 to 500.00
ELANTAS 13077.30 12588.00 to 13473.65
DR.REDDY\'S 1250.20 1229.10 to 1275.00
E.I.D.PAR 797.95 768.05 to 803.95
PGHL 5064.90 5004.90 to 5161.75
ELEC.CASTING 176.45 172.20 to 179.35
ESAB INDIA 6022.55 5990.00 to 6144.10
P.H.CAPITAL 196.10 185.35 to 198.10
FINOL. CABLE 1195.95 1192.00 to 1225.00
COCKERILL 4798.90 4730.00 to 4879.90
UFLEX LTD 578.00 573.25 to 585.00
FOSECO INDIA 4540.00 4441.65 to 4540.00
GOLDEN TOB 38.04 36.40 to 39.60
GANESH BENZO 140.55 139.50 to 142.90
METROGLOBL 172.85 170.10 to 172.90
GTL LTD. 12.77 12.05 to 13.05
GODFREY PH 6337.80 6300.00 to 6414.20
GODREJ IND 1024.05 1005.65 to 1040.60
KANSAI NERO 285.70 283.45 to 286.95
GOODRICKE 264.40 256.35 to 269.45
GOODYEAR (I) 1006.20 1004.00 to 1031.00
GHCL LTD 608.50 570.05 to 615.65
GFLLIMITED 93.38 85.74 to 94.50
GUJ.LEASE 7.83 7.83 to 7.83
HCL INFOSYS 17.44 16.51 to 17.50
HEROMOTOCO 4927.40 4750.00 to 4995.55
HFCL 119.00 115.80 to 121.65
HSCL 567.40 564.35 to 576.20
HIND.CONSTN. 39.00 38.29 to 39.90
HIND.OIL EXP 208.60 203.35 to 209.25
HSIL 927.35 876.00 to 938.85
NXTDIGITAL 115.05 110.90 to 115.25
HMT LTD. 68.70 67.00 to 70.00
I.G.PETRO 569.35 537.00 to 574.00
IND.GLYCOLS 1198.75 1195.00 to 1217.15
IND.LEAS.DEV 10.05 10.05 to 10.05
INDO RAMA 41.94 40.99 to 42.03
INFOSYS LTD 1801.75 1797.00 to 1839.85
INGERSOLL 4251.70 4240.05 to 4349.95
INTER.TRAVEL 637.80 625.15 to 640.00
JAIN IRRIG 60.96 53.81 to 61.55
JASCH INDUST 169.45 168.90 to 176.35
JINDAL POLYF 750.60 731.35 to 761.00
JSWSL 957.20 952.80 to 968.15
UMANG DAIR 86.00 83.05 to 86.00
KAJARIA CER. 1208.40 1200.10 to 1222.70
KAKATIYA CEM 192.60 188.50 to 193.85
KALYANI STEL 782.35 761.05 to 789.80
WHIRLPOOL 2035.60 2029.00 to 2108.35
KG DENIM 25.47 25.00 to 26.20
KINETIC ENG. 164.80 162.05 to 168.50
KIRL INDUS 4816.55 4530.30 to 4848.00
KIRL.FERROUS 622.90 607.00 to 627.95
KOTAK MAH.BK 1735.45 1729.20 to 1759.40
KSB 823.65 765.90 to 864.00
L.G.BALKRISH 1316.30 1291.00 to 1332.85
TRENT LTD. 7252.90 7217.10 to 7500.00
LAXMIMACH 16452.95 16330.00 to 16819.45
LUPIN LTD. 2157.35 2150.10 to 2211.00
MAFATLAL IND 153.80 150.45 to 156.00
MAH.SCOOTER 9918.35 9837.25 to 10355.00
MAJESTIC AUT 418.05 403.00 to 425.00
MANALI PETRO 71.32 66.60 to 72.00
MIRC ELECT 21.20 20.02 to 21.31
CENTURY ENKA 574.10 542.00 to 587.00
LORDS CHLORO 135.45 133.60 to 138.50
SPICEJET LTD 60.95 57.10 to 61.70
MOREPEN LAB. 78.94 77.00 to 79.50
MRF LTD. 122072.75 121472.25 to 123180.90
HEIDEL CEM 230.40 222.85 to 231.95
NCC 292.25 290.85 to 296.60
VEDL 468.20 467.20 to 474.35
NAHAR SPG. 265.45 260.85 to 268.90
NAT.PEROXIDE 1493.35 1468.20 to 1493.35
GRASIM IND. 2673.40 2665.75 to 2707.90
NIIT LTD. 158.15 152.45 to 160.70
NIRLON 415.95 411.10 to 417.00
ONGC CORPN 261.80 261.15 to 266.20
OIL COUNTRY 50.00 48.95 to 50.00
OSWAL AGRO. 73.00 70.00 to 73.90
INDIAN SUCRO 122.65 119.05 to 126.90
RELIANCE 1343.95 1324.80 to 1349.90
PILITA 14.97 13.95 to 15.20
RAYMOND 1610.35 1576.15 to 1618.00
PIDILITE 3156.00 3104.45 to 3172.80
PIX TRANS 1545.55 1419.60 to 1554.70
BIRLA CORPN. 1148.15 1138.65 to 1161.95
SURYA ROSHNI 658.35 627.70 to 671.85
PRSMJOHNSN 192.15 185.00 to 195.25
RAIN 161.80 160.35 to 164.10
PUN.COMMUNI. 52.45 51.10 to 52.50
RSWM LTD 191.90 188.80 to 192.95
RAJSH.SUGAR 64.51 62.80 to 65.64
RALLIS INDIA 333.65 314.00 to 357.00
RAMANEWS 17.68 17.25 to 17.70
RAMA PAPER 14.59 13.44 to 14.75
RAPICUT CARB 119.20 111.60 to 121.00
WELSPLSOL 45.78 44.51 to 46.48
JINDAL SAW 314.80 304.50 to 320.00
JK LAKSHMI 802.60 791.60 to 807.15
REL INFRA 279.30 268.50 to 284.45
TATA POWER 427.15 421.60 to 433.45
SPMLINFRA 214.40 214.00 to 219.90
SUNDARAM FAS 1333.55 1317.20 to 1338.15
SUNFLAG IRON 205.05 203.10 to 208.00
SUPREME PET 740.70 738.20 to 757.30
SWARAJ ENGIN 2990.50 2926.60 to 3024.95
TATA ELXSI 7102.50 6975.00 to 7130.45
ACC LTD 2331.65 2306.90 to 2377.00
THERMAX 4974.45 4923.85 to 5220.00
THIRUMALAI 302.20 300.55 to 313.00
THOMAS COOK 188.80 185.75 to 190.00
TORRENT PHAR 3137.15 3084.80 to 3148.60
TRANSCHEM 40.77 39.85 to 42.69
AMBUJA CEME 579.35 570.20 to 585.70
UTLINDS 3.02 2.92 to 3.20
UNIPHOS ENT. 153.95 152.55 to 156.60
VARD HOLDNG 4160.55 4032.45 to 4200.00
HINDALCO 687.65 686.00 to 698.90
WEST COAS PA 564.05 556.90 to 567.95
HIND.ORG.CHM 43.11 41.11 to 43.99
PAS.ACRYLON 46.48 45.60 to 46.80
PROCTER &GAM 16242.80 16150.00 to 16429.00
MUKAND LTD. 143.45 142.45 to 145.70
AGCNET 478.90 460.85 to 478.90
UCAL FUEL 165.30 161.15 to 166.00
HARR.MALAYAL 266.45 257.25 to 266.45
TATA STEEL 148.95 148.35 to 151.00
SKF INDIA 5123.35 5050.00 to 5153.70
ASHOK LEYL. 209.90 206.70 to 212.10
CUMMINS (I) 3510.95 3454.20 to 3542.00
TATA COMM 1787.95 1762.30 to 1825.00
ABBOTT (I) 28394.65 28224.10 to 28684.55
BAJ HOLD INV 10216.75 10157.20 to 10369.25
BHARAT FORGE 1421.15 1377.30 to 1429.95
ESCORTS LTD. 3635.55 3530.00 to 3699.90
HIND.MOTORS 24.79 24.19 to 24.79
LARSEN & TOU 3407.10 3351.70 to 3438.00
MAH & MAH 2708.10 2676.60 to 2755.00
BOSCH LTD 36113.50 35915.05 to 36690.00
BHARAT PET. 311.35 307.60 to 314.85
SIEMENS LTD. 6925.90 6827.50 to 7012.75
TATA MOTORS 840.30 838.25 to 853.75
VOLTAS LTD 1696.45 1649.55 to 1804.90
EXCEL INDUST 1499.55 1470.15 to 1547.00
GARWARE POLY 3758.35 3670.30 to 3802.00
GLAXOSMITH 2677.25 2601.00 to 2739.80
GUJ.NARMADA 624.50 612.55 to 631.50
NOVARTIS 1058.50 1031.10 to 1071.90
SANOFI 6565.95 6450.00 to 6600.00
PFIZER LTD. 5097.85 5084.30 to 5275.20
GUJ.ST.FERT 208.45 200.20 to 211.85
HIND UNI LT 2554.95 2533.95 to 2562.95
AKZOINDIA 3802.35 3767.50 to 3823.65
NOCIL LTD 281.65 273.90 to 284.75
TATA CHEM. 1132.55 1087.70 to 1138.45
T.P.L. 85.54 82.00 to 85.70
ZUARIGLOB 333.95 323.15 to 337.55
NESTLE (I) 2275.80 2257.75 to 2297.45
TATACONSUM 1023.30 987.35 to 1027.00
ASIAN PAINTS 2997.00 2960.90 to 3004.85
BRITANIA IND 5781.20 5655.35 to 5799.00
COLGATE PALM 3089.65 3068.85 to 3138.00
EIH LTD. 358.25 354.25 to 362.50
INDIAN HOTEL 684.50 671.50 to 693.05
CASTROL 213.70 208.90 to 214.95
ITC LTD. 491.45 486.65 to 493.30
APOLLO TYRES 497.40 495.70 to 505.25
CEAT LIMITED 2831.05 2730.35 to 2837.85
FINOLEX IND. 294.60 287.10 to 301.80
CENTRUM CAP 32.11 31.79 to 33.26
TCI FINANCE 11.19 11.19 to 11.19
INDUS.&PRUD. 7376.50 7095.00 to 7449.00
TATA INVEST. 6769.25 6625.40 to 6820.80
PRISMX 1.05 0.97 to 1.08
WALCHAND PF 172.75 170.00 to 182.65
W.H.BRADY 974.30 942.80 to 1029.80
TECHNVISN 3730.00 3625.00 to 3750.00
GREAVES COTT 183.65 172.25 to 186.35
INDIA NIVEH 13.99 13.61 to 14.39
COAST CORP 244.95 244.00 to 258.00
ASIIL 43.86 43.86 to 43.86
SAGAR CEM. 226.30 215.95 to 229.25
DECAN CEMENT 587.20 577.00 to 587.20
MANGALAM CEM 833.85 810.35 to 839.80
N C L IND. 202.45 197.75 to 203.35
SRI DIGV CEM 88.86 87.27 to 90.09
BORORENEW 437.10 421.65 to 443.10
TRIVENI GLAS 19.39 19.00 to 20.75
ANDPAPER 98.80 96.75 to 99.65
BALKRISH IND 2881.95 2861.35 to 2958.60
ORIENT PAPER 41.64 39.92 to 41.79
CITADEL 58.21 55.30 to 59.97
SESHA.PAPER 305.10 297.00 to 305.60
NATHIND 64.54 64.00 to 65.80
DCM LTD. 85.00 85.00 to 91.34
FORBES & CO 647.25 610.30 to 658.45
H.P.COTTON 126.25 126.00 to 134.45
JAMSHRI 170.00 163.55 to 170.00
KATARE SPG. 225.00 225.00 to 225.00
KESORAM IND 212.50 208.90 to 212.75
LAKSHMI MILL 6399.95 6263.55 to 6400.00
VARDH TEXT 457.05 434.75 to 478.35
PENLAND LTD 48.35 46.21 to 48.90
PHOENIX MILL 1566.80 1485.85 to 1601.60
MARATHON NEX 585.15 578.20 to 595.00
RAJA BAHADUR 5861.00 5861.00 to 6139.60
REL.CHEMOTX 213.95 207.00 to 220.00
RUBY MILLS 238.60 226.35 to 240.05
SIMPLEX REAL 184.95 184.95 to 187.95
SWAN ENG 499.10 487.00 to 511.55
SVARAJ TRAD 10.20 9.80 to 10.49
ZODIAC VEN 14.57 14.01 to 14.90
VEER ENERGY 20.54 19.16 to 20.54
TILAK 3.10 3.10 to 3.10
BANSW.SYNTEX 136.70 136.25 to 139.75
MODELLA WOOL 61.04 61.04 to 61.04
SHRI DINESH 430.05 415.25 to 442.60
SRF LIMITED 2260.65 2247.75 to 2281.60
SWAD.POLYTEX 87.05 87.05 to 87.05
BHARAT BIJLE 4525.70 4469.90 to 4652.10
ELPRO INTER 99.80 99.35 to 102.55
GEE LTD 160.75 155.00 to 168.80
NIPPOBATRY 560.25 554.80 to 569.95
JYOTI LTD. 113.80 102.99 to 113.83
INDOKEM LTD. 77.91 77.76 to 80.90
PANA ENERG 483.85 476.65 to 487.60
NELCO LTD. 907.25 877.05 to 923.15
PERM MAGNETS 898.50 866.00 to 899.80
HIGH ENERGY 652.15 581.10 to 679.00
STD.BATTERY 73.68 71.20 to 75.00
W.S.INDUSTR. 131.65 125.35 to 132.40
DELTON CABLE 621.35 621.35 to 646.65
MODULEX 17.56 16.55 to 18.00
DELTAMAGNT 91.02 90.90 to 92.37
CONFINT 8.30 8.25 to 8.30
NYSSACORP 11.36 11.36 to 11.36
UNI ABEX 3100.00 3051.20 to 3176.95
SARDA ENMIN 437.50 412.70 to 482.30
BHAGWATI AUT 471.60 455.70 to 486.50
I BRIGHT ST 160.10 153.90 to 160.10
IND.HUME PIP 447.20 417.35 to 450.00
INVEST &PREC 810.00 790.00 to 830.90
KAIRA CAN CO 1950.00 1949.00 to 1950.00
ORIENT ABRAS 45.61 44.90 to 46.50
SANDUR MANG. 430.75 420.00 to 432.55
STOVAC IND. 3265.05 3238.00 to 3338.00
CHOLAHLDNG 1679.30 1662.75 to 1741.75
WELCAST 1352.95 1331.00 to 1498.00
AUTO AXLES 1843.65 1809.00 to 1859.95
AUTO COR.GOA 2427.00 2321.05 to 2431.00
SETCO AUTO 9.96 9.56 to 10.30
TALBROS AUTO 313.25 301.00 to 319.00
ZF STEERING 1646.00 1580.65 to 1694.40
SMLISUZU 1840.45 1727.85 to 1905.00
TIL LTD. 314.00 314.00 to 324.00
VELJAN 1486.95 1420.85 to 1509.80
DYNAMAT.TECH 7117.65 7011.50 to 7210.00
G.G.DANDEKAR 125.00 125.00 to 135.00
GMM PFAUDLER 1383.60 1363.25 to 1398.00
KPT 1129.20 1114.00 to 1129.20
LAXMI AUTOLM 2408.00 2300.00 to 2408.05
MANUGRAPH IN 22.26 20.90 to 22.60
INTEGRA ENG 233.80 230.00 to 239.70
REVATHI EQU. 390.15 390.10 to 406.80
RESPON IND 268.95 264.70 to 272.20
DOLAT INV. 134.55 129.90 to 136.10
WESTLIFE DEV 773.30 745.00 to 779.40
ZEE ENTER 122.15 118.90 to 122.85
SVPGLOB 5.60 5.50 to 5.84
BIMETAL BEAR 680.60 673.25 to 699.95
BHARAT GEARS 101.05 101.00 to 108.00
BRADY MORRIS 2011.15 2011.15 to 2011.15
ELECON ENG 551.40 536.00 to 556.35
GRAUER& WEIL 100.30 99.00 to 102.00
HIMTEK 221.70 208.10 to 222.00
GABRIEL(I) 447.75 429.60 to 450.85
HERC.HOISTS 186.55 185.00 to 193.50
HIND.EVEREST 1282.00 1275.00 to 1284.00
IFB IND.LTD. 1549.85 1534.05 to 1605.00
SINGER INDIA 86.58 82.21 to 88.70
INTER.COMBUS 1252.90 1225.00 to 1268.40
FED MOG GOE 399.50 393.55 to 424.90
SCHAEFFLER 3472.45 3444.90 to 3522.45
RANE HOLDIN 1897.95 1870.85 to 1939.25
SNL BEARINGS 414.00 405.00 to 419.50
JAIPAN INDUS 34.19 33.00 to 34.31
MANCREDIT 137.60 137.00 to 139.15
TRF LTD. 426.40 418.60 to 455.00
KENNAMETAL 3043.00 2930.00 to 3060.00
TRITON VALVE 4983.00 4950.00 to 5010.00
PRAKASH IND. 166.35 155.05 to 167.50
ARSHIYA 3.16 3.10 to 3.21
GRIND NORTON 2149.80 2120.00 to 2185.00
STANROSE MAF 82.00 80.40 to 84.90
PANKAJPIYUS 280.25 256.75 to 283.70
VISAGAR POL 1.05 1.02 to 1.07
KANANI IND 2.85 2.70 to 2.86
BLISSGVS PH 125.95 121.55 to 127.50
INEOSSTYRO 2478.35 2466.00 to 2538.00
ALEMBIC LTD. 125.90 122.00 to 128.35
AMINES&PLAST 290.65 287.00 to 294.00
ANUH PHARMA 189.20 188.00 to 193.95
MODISON MET. 166.55 162.00 to 167.00
BAYER CROP 6381.50 6352.60 to 6500.20
CLARI CHEM 544.50 534.00 to 547.05
DEEPAK NITR. 2710.95 2696.95 to 2744.45
FERMENTA 301.35 295.10 to 304.90
GOCLCORP 412.90 397.85 to 420.60
JAYSHRI CHEM 9.09 8.62 to 9.40
KANORIA CHEM 126.75 125.45 to 128.25
NITTA GELA 795.70 783.15 to 799.90
ORIENT.CARB. 251.85 250.50 to 261.45
PHIL.CARBON 433.25 430.30 to 449.05
POLYCHEM 3028.65 2922.20 to 3049.00
PUN.CHEM 1073.95 1002.00 to 1078.00
SADHANA NITR 49.95 47.06 to 50.34
SUDARSH.CHEM 1000.30 943.40 to 1014.45
ULTRAMARINE 512.50 505.95 to 525.00
TRANSPEK 1550.25 1540.00 to 1570.00
MYS PETRO 198.70 197.80 to 203.85
ALKYL AMINES 2058.90 2014.00 to 2083.90
TUTICORIN. 88.22 85.03 to 88.49
ASTRAZEN.PH. 7349.05 7305.00 to 7413.80
PUN.ALKALI 40.38 37.35 to 41.00
GUJ.PETRO 67.37 66.00 to 71.00
GUJ.THEMIS. 277.85 275.00 to 292.30
BL.CHIP TEX 151.00 150.00 to 160.00
JAGATJIT IND 236.00 235.00 to 244.00
KESAR ENT. 151.10 141.00 to 153.20
TILAKNAG IND 288.25 274.65 to 290.30
RAVALGAON 1749.00 1663.10 to 1754.00
SAKTHI SUGAR 35.79 34.25 to 35.95
WALCHANDNGR 285.90 268.90 to 290.40
IFB AGRO 541.55 535.00 to 541.55
KOTHARI FERM 99.05 97.30 to 104.70
G.M.BREWERI 799.45 793.20 to 811.15
RANA SUGARS 20.75 20.00 to 20.80
PICCADILY SU 61.81 59.01 to 62.29
SOM DISTILL. 101.05 99.50 to 102.25
CJ GELATIN 21.50 20.75 to 21.50
ASSO.ALCOHOL 918.25 907.90 to 949.20
FOODS & INNS 129.30 125.60 to 132.00
MILKFOOD 111.35 109.65 to 112.80
POLSON LTD. 13999.95 13707.90 to 14100.00
ORIENT BEVER 301.50 296.00 to 325.00
DHAN AGRI 1521.85 1459.95 to 1550.00
TTK HEALTHCA 1535.90 1516.20 to 1599.00
LIME CHEM. 29.10 27.99 to 29.10
KANPUR PLAST 119.05 117.15 to 120.65
KHAITAN CHEM 71.64 68.91 to 72.25
WIRES FABRIK 231.95 214.05 to 234.90
ANSALHSG 18.56 17.92 to 18.65
MAC CHARLES 565.15 563.00 to 577.90
PION INVEST 64.23 60.00 to 66.09
ASHNOOR TEX. 44.83 44.02 to 46.00
UNITECH LTD 9.95 9.36 to 9.95
VIP INDUS. 480.70 471.25 to 488.00
FIBERWB IN 41.73 41.01 to 41.75
LKP FIN 189.60 182.00 to 192.50
BAJAJ STEEL 3146.50 2965.55 to 3175.00
GUJ.HOTELS 217.85 212.60 to 223.00
RAS RESORTS 49.25 49.25 to 49.25
JINDAL HOTL 88.95 87.00 to 89.75
BNALTD 574.00 572.60 to 574.00
HAWKINS COOK 8553.20 8511.60 to 8659.95
WARREN TEA 62.99 61.00 to 63.60
IST LTD. 913.80 902.50 to 925.00
COSMO FILMS 753.80 741.00 to 770.25
APOLLO HOSP. 6982.40 6910.25 to 7034.35
AYMSYNTEX 222.40 222.40 to 222.40
PANASON CAR 604.65 584.60 to 615.00
FINKURVE 82.00 78.10 to 83.32
HB LEAS.PUB 17.00 16.91 to 18.45
SULABH ENG. 5.10 4.80 to 5.21
NAVNETEDUL 140.60 137.80 to 143.65
AUSOM ENT 117.15 113.40 to 124.70
RUCHI INFRA. 12.34 11.72 to 12.35
BANAS FIN. 10.04 9.46 to 10.13
VISAKA IND. 101.70 96.60 to 103.15
HATHWAY BHAW 18.23 18.00 to 18.49
GRPLTD 3182.05 3049.30 to 3199.00
INDAG RUBBER 183.50 171.65 to 186.90
M.M.RUBBER 94.20 91.30 to 94.20
PTL LTD 41.85 41.71 to 42.30
TVS SRICHAKR 3775.65 3706.75 to 4047.00
BENARES HOT 8278.60 7920.15 to 8464.05
BHAGWATI OXY 52.02 51.68 to 54.00
BOMOXY-B1 29970.80 29400.00 to 30448.00
BERGE PAINT 546.30 540.00 to 550.20
GRAPHITE IN. 521.30 504.00 to 526.55
ITDCEM 560.50 532.75 to 570.00
EMPIRE IND. 1044.35 1015.60 to 1054.85
GRAVISS HOSP 44.11 43.05 to 45.44
GARFIBRES 3909.15 3728.55 to 3924.40
GOA CARBON 715.20 688.35 to 720.00
HEG LIMITED 431.90 426.70 to 437.45
HIND.COMPOSI 468.45 461.25 to 473.80
HIL 2762.75 2665.95 to 2777.65
IND.CARD 261.75 261.75 to 267.20
INT.CONVEYOR 85.27 84.00 to 86.90
JAYSHRE TEA 129.55 125.40 to 132.00
PAPERPROD 280.90 274.00 to 285.90
PREMIER SYN. 21.37 20.21 to 21.50
SHALIMAR PAI 109.15 106.65 to 110.05
SUPREM IND 4399.90 4313.80 to 4445.00
VST INDUS. 322.50 315.40 to 327.90
SWASTI VINAY 7.17 7.12 to 7.30
YAMINI INVES 1.70 1.70 to 1.70
SAKTHI FIN. 63.48 60.20 to 64.80
SAT IND LTD 123.10 120.00 to 125.45
QUADRANT 1.59 1.51 to 1.59
KAMAN HSG 16.41 16.00 to 16.98
WALL ST.FIN. 117.90 110.70 to 119.00
ANJANIFOODS 36.52 36.00 to 37.00
IL & FS INVE 11.14 10.61 to 11.18
SHRIRAM TRAN 3187.90 3176.50 to 3264.55
CHOLAFIN 1274.50 1266.80 to 1291.95
VLS FINANCE 398.80 382.00 to 402.00
IND CEM CAP 18.43 18.00 to 18.72
MEHTA I.FIN 31.50 29.10 to 31.50
CREST 489.60 474.35 to 494.30
VAKRANGEE 26.74 25.50 to 27.18
DHARANI FIN. 8.81 8.40 to 8.82
ALEXANDER 15.65 15.06 to 15.85
CAPITAL TRUS 112.10 109.60 to 114.00
VIVO BIO TEC 36.05 35.36 to 36.10
VEERHEALTH 19.56 18.41 to 20.91
SAHARA HOUSG 42.00 40.98 to 42.75
MORARKA FIN. 160.05 156.00 to 169.50
REGENCY TRUS 3.16 3.16 to 3.16
AVONMORE 15.01 13.93 to 15.32
YASH MANAGE. 13.79 13.00 to 13.83
ARIHANT CAP. 109.45 108.40 to 112.15
DCM FINANCIA 7.21 7.10 to 7.45
IMCAP 95.25 88.00 to 99.50
SUGAL DAM 55.48 50.46 to 55.75
NETTLINX LTD 83.93 83.00 to 86.95
SCANSTL 56.76 55.00 to 61.20
GIC HOUSING 213.30 205.55 to 216.75
BAID LEASING 14.65 14.55 to 14.99
VIPUL LTD 28.13 27.20 to 28.65
UGROCAP 248.75 242.00 to 251.15
SHALIB.FINAN 732.80 718.00 to 749.00
ABIRAMI FIN. 51.00 49.89 to 52.14
UPASANA FIN. 48.59 45.00 to 51.95
MUTHOOT CAP 350.50 340.00 to 373.95
MASTER TRUST 192.35 173.05 to 202.00
SARASW.COMM. 20245.55 20245.55 to 20245.55
ROYAL IND 27.79 26.04 to 28.29
DECCANGOLD 132.55 125.60 to 133.90
UPL 545.25 527.75 to 552.35
CRANES SOFTW 4.42 4.32 to 4.48
SIGNET IND 70.69 70.11 to 71.26
ABANSENT 28.65 26.00 to 28.80
VAMA INDS 7.60 7.16 to 7.76
SUNTECK REAL 542.40 540.80 to 558.00
PRISM MEDI 26.09 24.82 to 26.94
VERITAS 969.95 933.20 to 971.20
JAI CORP LTD 330.50 325.00 to 336.65
ASHIRWAD CAP 4.52 4.34 to 4.52
SVARTCORP 4.38 4.30 to 4.53
MEDIA MATRIX 19.52 19.14 to 20.35
BHAGYA INL 94.10 91.80 to 101.90
CHAMBAL BREW 5.32 5.32 to 5.74
ARAVALI SEC. 4.70 4.64 to 4.73
CRESSANDA SO 7.95 7.95 to 7.95
STARTECK 274.55 268.60 to 279.50
SHARDUL SECU 446.15 446.15 to 446.15
APOLLO FIN I 820.40 798.00 to 829.75
SHRI JAGDAMB 696.40 663.10 to 699.95
LLOYDS MET E 957.50 949.95 to 985.00
SHREE GLOBAL 46.15 44.30 to 46.15
BETEX INDIA 338.55 313.50 to 345.00
GARNET INTL 126.40 125.00 to 127.95
SHALIMAR PRO 0.58 0.56 to 0.58
DONEAR IND. 116.00 113.45 to 116.00
SUPER SAL IN 1359.45 1305.00 to 1389.50
SEQUENT 182.05 173.00 to 182.10
STC INDIA 155.40 144.55 to 169.00
KOHINORFOODS 40.55 40.20 to 41.30
AVANTI FEEDS 583.00 569.55 to 586.90
KEYFINSER 268.15 266.00 to 278.45
ADANI ENTER 2967.65 2817.90 to 2998.00
BHANDARI HOS 6.50 6.30 to 6.65
ORBIT EXPORT 181.65 175.65 to 182.30
SAVERA IND 149.85 147.25 to 152.95
NAV BHAR VEN 946.45 935.00 to 968.05
G.S.AUTO INT 39.84 38.04 to 40.00
TRANSFREIGHT 30.19 30.19 to 31.48
SHIV.BIMETAL 645.00 622.80 to 650.65
AMFORGE IND. 10.39 10.15 to 10.44
ORICON ENT 35.57 35.20 to 36.61
STL STR INF 33.01 32.55 to 34.80
PENNAR STEEL 185.35 180.25 to 187.40
JAY USHIN 706.70 694.00 to 741.95
ST.STR.WHEEL 203.00 190.25 to 204.30
MAN IND.(I) 315.20 302.30 to 316.50
MODERN STEEL 20.01 19.54 to 20.70
SYNTHIKO FOI 92.06 87.46 to 92.06
GOLKONDA 13.48 12.70 to 13.90
COCHIN MIN. 317.95 306.40 to 326.70
ISW LTD 5.78 5.29 to 5.83
RAJKUMAR FRG 131.30 128.05 to 137.65
CARBORUNDUM 1415.85 1366.25 to 1446.35
MINERAL&METL 78.67 75.59 to 79.35
ASHIANA ISP. 47.85 45.56 to 47.85
KANISHK ST. 36.78 35.60 to 38.59
SIMPLEX CAST 323.50 316.20 to 325.00
SH.STEEL WIR 39.77 39.77 to 39.98
GUJ.CONTAIN. 165.00 165.00 to 165.00
ADITYA ISPAT 10.75 10.02 to 10.75
PITTIENG 1282.60 1269.10 to 1313.00
PRADEEP MET. 283.75 281.05 to 298.90
GNRL 22.35 22.16 to 23.25
NOVA IRON&ST 21.81 21.55 to 22.99
HIND.COPPER 291.10 286.95 to 296.50
NLCINDIA 251.95 247.95 to 254.50
KIC METALIKS 43.31 43.10 to 45.50
SHILP GRAVUR 166.10 159.95 to 179.75
WHITEORG 6.95 6.78 to 6.99
ARO GRANITE 52.56 50.30 to 54.25
DEEPAK SPINN 196.35 192.00 to 202.50
LOY.TEX MILL 509.40 505.00 to 525.40
PBM POLYTEX 88.00 86.12 to 88.00
SURYALATA SP 348.70 338.00 to 349.00
WELSPUN (I) 151.95 148.85 to 154.75
IND.ACRYLICS 11.65 11.53 to 11.91
GANESH ECOSP 2043.50 1977.95 to 2047.30
CEETA IND. 49.80 46.46 to 50.00
VARDHMAN POL 9.85 9.66 to 9.85
BLA ROS IND 132.00 131.00 to 134.00
RAMGOPAL POL 5.80 5.46 to 5.80
SANGAM INDIA 395.70 385.10 to 397.10
SEASONS TEXT 17.91 17.00 to 19.40
ZENITH FIBRE 79.81 77.00 to 79.99
AARVEE DENIM 48.10 46.26 to 48.10
ASHIMA LTD. 31.23 29.76 to 31.24
PIONEER EMB 47.78 47.55 to 48.22
VIPPY SPIN. 174.95 171.00 to 180.00
KAMADGIRI 97.20 97.10 to 101.95
PATSPIN INDI 12.73 12.65 to 13.20
GARWARE SYN. 27.50 27.25 to 27.79
MANORG 503.75 485.00 to 510.00
HINDU.ADHESI 394.05 384.05 to 401.30
JYOTI RESINS 1484.10 1432.25 to 1498.00
MAHA.RUBTECH 152.75 149.85 to 158.75
WIMSOME TEXT 82.69 81.50 to 83.95
MOD.INSUL. 143.75 137.50 to 144.95
ASAHI IN.GLA 705.95 690.00 to 707.30
MURD.CERAM 50.84 49.50 to 51.30
SAINT-GOBAIN 120.50 117.00 to 120.95
ANANTRAJ 692.80 682.45 to 699.15
MADHUS.IND. 60.47 58.33 to 63.00
RESTILE CER. 7.67 7.15 to 7.70
HALDYN GLASS 168.60 162.25 to 172.00
DUROPLY 250.60 249.95 to 262.10
SHREYANS IND 240.40 240.00 to 245.50
STAR PAPER 203.90 202.95 to 203.95
YASHPAKKA 286.45 281.50 to 293.00
N.R.AGARWAL 354.55 344.50 to 355.00
SANGAL PAPER 261.65 253.30 to 281.00
SCANDENT 7.36 7.27 to 7.43
VINDHYA TELE 1976.95 1900.25 to 2005.00
RUTTONSHA IN 3524.00 3206.00 to 3528.60
ADORWELDING 1284.30 1263.75 to 1288.55
APLAB LTD. 67.09 65.31 to 69.95
SPEL SEMICON 184.50 172.00 to 184.50
SUBROS LTD. 632.45 623.50 to 653.20
HONEYWELL 45171.65 44630.30 to 47057.60
LUMAX IND 2455.70 2438.25 to 2483.15
CALCOM VISIO 118.70 118.00 to 120.85
PRECISION EL 147.30 141.00 to 153.75
HBL P SYS 553.25 541.20 to 563.20
S&S POWER SW 399.90 376.00 to 404.00
GUJARATPOLY 102.20 96.30 to 103.90
GUJ.IND.POW. 212.55 203.00 to 215.10
MOTHERSON SS 185.05 184.50 to 192.25
HAVELLSINDIA 1660.85 1648.90 to 1687.65
GUJ.INTRUX 487.95 467.30 to 490.00
SYMPHONY 1470.35 1450.00 to 1527.10
VINTRON INF. 44.20 44.20 to 45.80
LEE&NEE SOFT 12.63 11.50 to 12.89
PATEL AIRTEM 679.60 679.30 to 698.80
BFLYGANDHI 817.75 814.20 to 832.10
R.S.SOFTWARE 248.85 244.80 to 252.00
MARSONS 273.85 273.85 to 273.85
ELNET TECH. 340.30 310.10 to 355.10
ACCEL 23.09 22.26 to 23.80
ROTO PUMPS 533.05 530.40 to 547.40
TTK PRESTIGE 874.25 825.00 to 899.00
RAJ GLO WIR 541.10 510.05 to 547.00
SURANATP 21.90 20.40 to 22.00
ONWARD TECHN 351.95 342.80 to 353.20
CENTUM ELEC 1695.25 1680.00 to 1747.95
NHCFOODS 6.01 5.90 to 6.24
TRIGYN TECH 115.20 111.30 to 119.50
KEI INDUST. 3870.70 3756.30 to 3891.30
KEERTHI 101.00 97.10 to 101.00
ANJANI PORTL 171.50 165.50 to 172.80
TASTY BITE 12069.70 11794.45 to 12250.30
RITESH INTER 24.58 22.41 to 24.58
AVT NATURAL 81.86 81.80 to 83.45
HIND.FOODS 587.05 574.00 to 591.95
NAHAR INDUST 139.55 138.55 to 142.70
VADILAL ENT 4249.65 4103.50 to 4397.00
VADILAL IND 3766.50 3600.25 to 3798.40
ASHIANA AGRO 14.51 14.51 to 14.51
ADF FOODS LT 286.30 280.60 to 289.40
RGRL 9.38 9.00 to 9.53
WILLIAM.MAGO 35.81 35.30 to 35.81
PRIMA AGRO L 26.00 25.00 to 26.00
BAMBINO AGRO 368.45 365.10 to 384.50
VIKAS WSP 1.49 1.45 to 1.50
POONA DAL 73.15 73.15 to 77.50
KSE LIMITED 2410.00 2351.00 to 2410.00
NARBADA 72.93 69.01 to 74.00
VIRAT CRANE 69.07 65.28 to 69.99
CHORDIA FOOD 82.43 82.05 to 85.51
N K INDUST. 45.93 45.93 to 45.93
ASIAN TEA 14.54 13.80 to 14.79
HERITGFOOD 521.25 507.35 to 529.30
SIMRAN FARMS 221.85 219.90 to 221.85
CCL PRODUCTS 648.40 630.00 to 650.15
KELLTONTEC 140.25 135.65 to 141.90
RICO AUTO 96.00 90.10 to 97.10
OMAX AUTOS. 121.60 111.35 to 122.50
MUNJAL SHOWA 151.75 150.00 to 153.60
JAMNA AUTO 110.40 107.90 to 111.50
SUNDAR.CLAY 12099.85 11656.50 to 12300.00
JTEKTINDIA 173.00 169.90 to 175.00
MUNAUTO 130.45 124.90 to 132.00
JAYBH.MARUTI 92.60 88.00 to 93.60
RACLGEAR 925.35 920.00 to 929.90
SAMKRG PIST. 177.05 173.05 to 184.75
VESUVIUS IND 5148.60 5123.85 to 5228.10
AUTOMOTIVE S 693.55 652.75 to 729.80
ABC INDIA 120.05 116.05 to 123.00
BALURGHAT TE 33.19 28.36 to 33.90
SIBAR AUTO 11.00 10.80 to 11.48
STARLOG 43.10 42.00 to 43.10
INDO COUNT 376.20 364.10 to 378.30
MARAL OVERS 75.31 70.70 to 78.94
OCTAVE 4.00 3.83 to 4.22
TRIDENT 33.74 32.94 to 33.86
ALOK INDS. 22.18 21.40 to 22.31
AMARJOTHI SP 187.65 184.70 to 194.40
SUDITI IND. 19.90 18.91 to 20.13
ZODIAC CLOTH 119.00 113.95 to 119.45
SUPER SPIN. 9.55 9.50 to 9.95
SIL INVEST 620.75 614.00 to 632.95
SURYLAK.COTT 82.95 81.57 to 83.09
DHAN ROTO SP 228.60 222.05 to 237.95
DAMOINDUS 44.05 43.18 to 45.83
SANBLUE 49.00 49.00 to 50.00
CHITRA.SPIN. 225.15 225.00 to 225.15
BATLIBOI LTD 158.75 152.00 to 158.75
AUSTIN ENGG. 205.25 200.10 to 209.95
FLUIDOMAT 592.95 584.05 to 609.00
WINDSOR MACH 197.30 189.00 to 201.95
SHANTHI GEAR 548.95 542.70 to 595.00
HONDAPOWER 3769.75 3755.00 to 3811.15
HITECHGEAR 770.80 746.95 to 775.00
ELGI EQUIP 602.40 591.60 to 613.90
BIRLA PRETEC 64.73 63.02 to 65.90
YUKEN INDIA 1162.50 1151.15 to 1221.75
TIMKEN (I) 3403.05 3286.55 to 3415.00
VOITH PAPER 2044.05 1985.00 to 2225.00
ARTSON ENG 165.05 156.00 to 167.85
SOLITAIR MC 100.60 99.65 to 108.00
INDSIL HYD 54.60 53.64 to 57.00
ITL INDUSTRS 435.05 430.00 to 462.80
FRONTIER SPR 2000.10 1978.60 to 2000.10
PRAJ IND.LTD 717.20 698.15 to 726.95
RASANDIK ENG 120.85 113.50 to 123.00
HLEGLAS 369.10 352.00 to 371.55
GUJ APOIND 318.95 305.00 to 319.85
TANEJA AERO. 419.95 413.95 to 430.00
CONART ENG. 156.25 151.75 to 158.95
SHIVAGRICO 24.41 24.00 to 24.41
M.M.FORGINGS 487.95 480.05 to 503.00
MAYUR UNIQ. 599.80 584.75 to 604.35
CENLUB INDUS 514.45 487.05 to 546.60
RAJOO ENGIN. 329.50 323.00 to 332.00
GET&D 1699.30 1645.65 to 1769.95
RAM RAT.WIRE 580.45 560.90 to 603.35
JAY NECO IND 42.32 41.42 to 43.00
KALPA.POWER 1260.75 1224.90 to 1266.25
NMSRESRC 73.72 73.72 to 77.50
T & I GLOBAL 200.20 197.05 to 209.95
CONTROL PRNT 718.15 715.05 to 758.75
ANSAL BUILD. 187.00 186.20 to 187.00
WEIZMANN LTD 127.05 125.15 to 127.05
B.N.RATHI SE 187.45 175.75 to 187.75
RISHITECH 59.58 59.01 to 62.50
SINCLAIR HOT 91.69 89.94 to 95.10
SAFARI IND. 2186.80 2130.20 to 2201.10
COSMO FERR. 281.45 272.00 to 300.00
SANCO TRANS 749.00 675.05 to 749.00
EIH ASSO.HOT 371.40 351.65 to 375.00
MORGAN CRU 1750.20 1655.00 to 1770.00
ABAN OFFSHO 65.76 65.70 to 66.30
KOKUYOCMLN 172.90 166.15 to 173.80
CONT.PETRO 93.64 88.05 to 94.70
MACHINO PLAS 233.40 233.40 to 233.40
VENKEY\'S (I) 1794.05 1724.05 to 1818.00
ADVANI HOTEL 65.99 64.92 to 66.45
G.V.FILMS 0.75 0.74 to 0.78
SUPER HOUSE 215.45 213.50 to 217.35
RAMA VISION 131.00 125.90 to 131.00
TCPL PACK 3032.65 3013.60 to 3074.35
BALMER LAWRI 237.15 225.65 to 239.95
KOVAI MEDI. 5471.85 5400.00 to 5519.00
ELDECO HOUS. 808.85 808.85 to 814.00
DCMSHRIRAM 1047.00 1017.00 to 1048.60
DCM SHR.IND 181.30 176.60 to 183.00
MAWANA SUGAR 104.90 99.70 to 106.70
MAH.RAS.APEX 149.90 143.95 to 151.95
NAHAR POLY 224.25 222.75 to 229.40
3M INDIA LTD 34508.30 33887.00 to 34845.00
JCHAC 2008.25 1996.00 to 2045.30
JM FINANCIAL 138.90 135.35 to 142.40
REL INDL INF 1106.15 1082.90 to 1119.90
LINDEINDIA 7662.25 7499.05 to 7683.55
IND.BANK HSG 46.18 44.55 to 46.48
LOTUS CHOC 1428.45 1368.00 to 1450.00
PACIFIC IND. 319.55 311.00 to 325.00
APM INDUS. 49.81 49.55 to 52.00
PRECISION WR 191.75 185.75 to 197.60
FEL 0.73 0.73 to 0.73
IND.TONERS 290.40 287.25 to 291.00
KUNSTSTOFFE 31.40 31.32 to 34.00
SHIPP.CORPN 217.25 206.40 to 219.70
SIKA INTER. 2565.35 2536.20 to 2672.00
ITI LTD. 228.10 216.95 to 237.40
DREDGING COR 1004.35 965.00 to 1004.35
PHARMASIA 47.00 46.55 to 51.43
NATIONAL FER 111.10 106.90 to 112.90
IP RINGS LTD 201.95 195.50 to 204.00
PI INDUS.LTD 4493.05 4411.40 to 4520.95
PLASTIBLEND 252.25 241.90 to 254.00
WATERBASE 71.63 70.22 to 72.50
FLEX FOODS 103.85 103.05 to 109.00
GOLKUNDA DIA 214.00 210.55 to 232.65
APCOTEX IND 386.20 382.00 to 390.10
FORTIS MLR 53.14 52.52 to 54.90
EIMCO ELECON 2629.85 2603.00 to 2683.95
SAYAJI HOTEL 335.00 331.10 to 340.00
ECO BOARD IN 28.31 28.17 to 29.94
DVL 448.15 431.00 to 452.00
MAHEPC 120.45 117.40 to 121.50
MITSHI 17.43 16.64 to 17.74
MAZDA LTD 1271.00 1265.00 to 1280.30
VICEROY HOTE 127.60 120.80 to 127.60
MENON BEAR. 119.60 118.10 to 120.00
MUKAT PIPES 19.77 19.76 to 21.38
INN.TECH.PAC 32.88 32.62 to 34.50
SUPER TANNER 13.44 12.24 to 13.46
MAGMA FIN 376.25 336.00 to 379.15
HIND.FLUROCA 18.19 18.05 to 18.50
KINGFA 3012.45 2999.55 to 3107.85
RAMA PHOSPH 204.95 203.35 to 210.50
POLYPLEX 1134.55 1110.30 to 1150.00
ALBERT DAVID 1395.05 1368.00 to 1404.40
HAR.LEATHER 94.50 91.00 to 96.90
ACRYCIL LTD. 794.90 770.00 to 805.35
KABRA EXTR 434.70 422.60 to 450.00
VINYL CHEM 365.05 363.05 to 368.30
PEE CEE COSM 816.50 784.50 to 816.50
IOL CHEM PH 398.80 390.20 to 403.40
VINATI ORG. 1938.80 1880.05 to 1973.20
AARTI INDUST 512.45 510.80 to 519.90
WANBURY LTD 227.85 216.80 to 227.85
GUJ AMB EXP 132.55 125.00 to 135.90
RASHTR.CHEM. 160.55 153.70 to 162.55
KOPRAN LTD. 289.35 285.65 to 296.30
AIMCO PESTI. 101.69 97.55 to 103.00
JAYANT AGRO 282.05 274.90 to 282.90
SH.HARI CHEM 88.95 88.60 to 91.00
INDOBORAXC 197.05 194.80 to 202.00
AARTI DRUGS 485.05 480.65 to 491.15
BODAL CHEM 76.79 74.34 to 77.50
BIOFIL CHEM 66.96 66.10 to 67.77
ISHITA DRUGS 75.27 74.99 to 76.89
MARKSANS 278.60 272.55 to 282.50
UNIV.STARCH 215.95 212.85 to 226.25
AAREY DRUGS 58.98 56.10 to 59.70
KAVITIND 3.89 3.71 to 3.89
SYNCOM FORM. 19.83 18.82 to 19.99
RIDHI SIDHI 603.15 591.00 to 620.00
SVCIND 4.61 4.43 to 4.70
IPCA LAB LTD 1563.10 1555.10 to 1632.50
KILITCH DRUG 323.80 309.20 to 332.30
CORAL LAB. 839.75 812.00 to 840.00
KREBS BIOCHM 79.86 79.86 to 81.90
KMC SHIL 80.18 78.40 to 81.50
SUKJIT STRCH 250.00 244.05 to 258.00
PODDAR PIGM. 392.10 388.05 to 395.90
PHARMAIDS PH 40.90 34.44 to 41.32
VIVID IND 20.40 19.30 to 20.44
PRIYA LTD. 20.63 20.63 to 20.63
TIRUPATI STA 161.05 155.00 to 163.20
AKSHARCHEM I 288.70 285.65 to 291.45
BERYL DRUGS 37.21 36.61 to 38.49
INDXTRA 5.55 5.45 to 5.62
ALU FLUORIDE 374.95 365.50 to 382.25
ARCHITORG 45.78 45.25 to 46.79
INDO AMINES 172.70 162.05 to 174.45
NATURAL CAPS 298.70 295.25 to 306.95
BH.IMMUN&BIO 23.95 23.71 to 24.25
SOTL 530.75 517.00 to 540.00
KABSONS INDU 38.02 37.00 to 38.83
BASANT AGRO 19.18 18.80 to 19.40
SANDU PHARMA 55.22 55.02 to 56.25
NACLIND 53.76 52.76 to 56.94
VISTA PHARMA 12.33 12.31 to 12.96
SUN PHARMA. 1852.45 1820.35 to 1880.30
JENBURKT PH. 959.20 944.00 to 1019.80
FISCHER 640.00 630.00 to 644.90
LINK PHARMA 41.96 41.20 to 41.96
DECIPHER 15.79 15.60 to 16.20
EMMESSAR BIO 42.63 40.00 to 44.10
NGL FINE CHM 1950.60 1801.05 to 2046.00
EVEREST ORG. 124.75 118.85 to 128.45
AUROB.PHARMA 1404.70 1384.25 to 1418.95
NATCO PHARM 1382.20 1341.40 to 1390.85
PANAMA PETRO 372.55 363.05 to 380.30
BAL PHARMA 119.00 118.45 to 122.00
BDH INDUS. 327.00 317.00 to 327.00
RAVILEELA GR 39.77 37.80 to 41.80
SHERVANI IND 539.50 511.30 to 539.95
TRANSGENE BI 6.88 6.80 to 7.14
MPL 13.09 12.80 to 13.50
NIKHIL ADHSV 117.20 116.85 to 118.90
MULTIBASE I 263.50 254.50 to 267.00
ANDREW YULE 40.01 38.00 to 40.50
LUDOLOW JUTE 143.50 137.50 to 144.40
ASHRAM ONLIN 5.60 5.11 to 5.62
HITECHCORP 281.40 277.75 to 288.85
FILATEX INDI 54.89 51.77 to 55.50
STD.SURFACT. 64.98 62.31 to 65.00
PREMIER EXPL 444.40 437.15 to 461.95
MOLD-TEK TEC 211.50 202.65 to 217.70
CRESTCHEM LT 201.05 201.05 to 210.95
MEDINOVA DIA 37.90 36.70 to 37.95
SWARNASA 42.54 39.01 to 42.93
NMDC LTD 224.05 223.55 to 228.00
CINDRELLA HT 54.36 52.01 to 54.61
PAT INT LOG 21.56 21.00 to 22.30
ALPHAGEO (I) 407.85 401.10 to 410.45
RIT PRO IND 27.35 26.59 to 27.49
KKALPANAIND 17.54 17.54 to 17.54
OK PLAY (I) 12.53 12.30 to 12.61
KRITI INDUS. 197.50 188.75 to 197.70
ASM TECHNOLO 1444.85 1420.55 to 1470.00
PERFECTPAC 130.00 128.95 to 130.05
VISIONCINE 1.02 1.01 to 1.07
WINSOME BREW 46.18 42.25 to 46.30
SKY INDUST. 156.85 152.65 to 160.00
ALPINE HSG. 105.00 101.00 to 107.00
SANGHI IND. 78.28 77.80 to 80.30
SCANP GEOM 8.20 8.09 to 8.44
CHOKSI LABOR 62.84 60.00 to 62.88
CCHHL 20.42 19.45 to 20.42
TECHIN 40.00 38.50 to 40.00
TPL PLAST 100.25 99.50 to 100.95
WIM PLAST LT 663.50 659.00 to 680.00
PHOTOQUIP(I) 23.74 23.50 to 24.49
LIBERTY SHOE 522.75 499.00 to 522.75
LIPPI SYSTEM 21.99 21.05 to 22.25
ELECTROTHERM 934.00 900.00 to 942.00
BLUE DART EX 7835.80 7711.15 to 7933.85
EXPO GAS 57.50 52.08 to 57.50
NAT.PLASTIC 62.92 61.20 to 64.99
MFL INDIA 0.69 0.67 to 0.69
ROYALE MANOR 39.37 38.05 to 39.80
MIRZA INTER 41.74 41.30 to 42.09
TOURISM FINA 144.15 137.70 to 147.20
ECOPLAST LTD 546.25 546.25 to 549.00
ELEGANT MARB 250.25 238.00 to 258.00
GOPALA POLY. 167.75 164.40 to 174.75
NICCO PARKS 133.90 131.05 to 135.90
NTC INDUST 207.25 207.25 to 207.25
SANDESH LTD. 1603.15 1583.95 to 1619.70
GARNET CONST 43.00 41.70 to 43.00
GOLDIAM INT. 358.15 350.20 to 364.50
NARMADA GEL 337.50 334.10 to 347.90
P.G.FOILS 193.65 182.00 to 195.75
VELAN HOTELS 6.45 6.38 to 6.94
VALIANT COMM 599.40 575.10 to 646.40
GREENPLY IND 357.55 351.65 to 362.40
SEAMEC LTD 1340.45 1289.55 to 1347.60
CHEVIOT CO. 1287.55 1260.80 to 1300.00
DAI-ICHI KAR 436.55 434.00 to 459.95
RAJINFRA 5.50 5.50 to 5.50
CONFI PETRO 79.34 78.96 to 80.90
AREX IND. 161.40 159.00 to 166.00
BILCARE LTD. 56.35 56.00 to 57.90
INTER ST.FIN 1.75 1.72 to 1.77
RISHI LASER 144.80 144.80 to 144.80
HFIL 20.96 20.40 to 21.39
21ST CEN.MGM 108.90 104.70 to 108.90
HARIYANA SH. 137.35 137.35 to 139.70
TYROON TEA 139.85 135.90 to 144.55
LA-OPALA RG 333.65 330.00 to 337.65
GOLDEN LAMIN 2249.75 2218.00 to 2283.95
VENUS REMEDI 309.85 303.50 to 331.00
GUJ.CRAFT IN 113.15 103.00 to 115.90
DHOOT I.FIN. 295.15 281.00 to 306.75
URJA GLOBAL 18.97 18.15 to 19.00
ASHAPURA LTD 245.40 218.50 to 253.00
SH.PACETRON. 123.60 118.00 to 128.00
INDIA CEM. 359.90 354.85 to 360.85
JK TYRE IND 393.70 382.35 to 398.00
MANGLR.CHEM 135.05 130.85 to 136.95
STD.INDUST. 25.72 25.00 to 25.72
JUBILANT 1133.35 1065.40 to 1162.60
THEINVEST 204.80 200.00 to 204.80
ACKNIT IND 290.75 290.65 to 292.00
VIVANZA 3.76 3.58 to 3.83
CSLFINANCE 345.80 344.75 to 360.00
SANGHVI MOVE 396.35 389.95 to 411.25
FRESHTROP FR 142.00 141.00 to 147.40
FAZE THREE L 402.15 399.95 to 418.00
SAMRAT PHARM 462.20 435.00 to 468.30
NILE LTD. 2151.05 2050.00 to 2190.00
UDAIPUR CEME 30.15 29.16 to 30.30
AMCO INDIA L 93.15 93.00 to 93.15
OPTIEMUS 686.55 655.00 to 686.55
KISAN MOULD. 60.01 58.80 to 61.24
KERALA AYUR 267.75 261.05 to 272.25
DAULAT SEC. 64.40 61.88 to 64.40
ODYSSEY TECH 114.75 114.75 to 114.75
SURAT TEXT. 8.33 8.05 to 8.46
ATHARV ENT 2.60 2.45 to 2.65
THEMIS MEDIC 258.50 256.50 to 264.30
KALLAM 6.48 6.30 to 6.50
KINGSINFRA 146.15 146.00 to 148.00
KJMC FIN. 87.55 78.00 to 89.85
SUVEN LIFE S 123.75 116.70 to 128.50
INTER ST.OIL 44.97 43.06 to 45.75
KOTHARI PROD 147.00 144.10 to 150.75
PICCADILY AG 692.95 680.00 to 697.00
CHAMANLAL SE 316.85 302.90 to 319.65
CHANDRA PRAB 25.63 24.61 to 25.80
KIMIABL 47.73 46.55 to 47.92
HIND.TIN WRK 201.05 192.30 to 205.00
GODAVARI DRU 124.25 116.15 to 132.00
PREMCO GLOB. 447.25 435.00 to 448.80
MUKESH BABU 139.30 135.00 to 139.45
ASIAN OILFIE 341.15 338.95 to 351.70
UGAR SUGAR 78.08 74.47 to 80.50
ORIENTBELL 326.30 323.00 to 328.00
NRB BEARINGS 257.85 250.30 to 259.95
VAMSHI RUBB. 61.00 58.70 to 62.87
NILA INFRA. 12.11 11.40 to 12.95
VINYOFLEX LT 93.50 93.50 to 94.80
JINDAL CAP. 48.00 47.50 to 50.47
KUWER INDS. 15.76 14.50 to 16.02
CHOKSI IMAG 69.00 68.50 to 71.00
SHIVA FERT. 44.97 43.48 to 45.97
SIDDHA VEN 9.15 9.03 to 9.54
SUMERU IND 2.30 2.30 to 2.33
RUNGTA IRRIG 70.93 68.00 to 71.25
VALSON INDUS 30.16 27.51 to 30.30
SABOO SODIUM 25.57 24.90 to 25.57
TINNARUBR 1475.95 1409.00 to 1475.95
VIKRAM THERM 169.15 161.10 to 170.00
RELAXO FOOT. 748.40 740.10 to 751.95
COSCO INDIA 358.45 352.00 to 369.90
SHILPA MEDIC 843.10 800.00 to 853.85
PARAMOUNT CO 73.39 71.00 to 75.87
NCL RESEARCH 0.73 0.70 to 0.73
UYFINCORP 29.58 28.05 to 29.85
SWASTIK INV 202.45 193.75 to 207.45
PRIMA PLASTI 170.45 165.10 to 173.95
AAIL 105.00 99.50 to 107.80
VIPULORG 267.10 253.00 to 272.60
ECORECO 927.40 874.00 to 927.40
GOODLUCK 948.55 932.20 to 963.00
GOYAL ASSO. 1.61 1.58 to 1.62
SUPREME HO 75.99 75.62 to 80.90
LYKISLTD 46.19 45.30 to 51.99
PRIME PROP 30.32 29.92 to 33.95
JAGAN LAMPS 90.60 88.00 to 94.00
ALPS INDS. 3.58 3.30 to 3.60
NOVAPUBLIC 13.49 12.60 to 15.06
OVOBEL FOODS 151.00 146.55 to 155.85
CORAL NEWSPR 17.12 17.12 to 17.74
STERL.TOOLS 516.45 503.00 to 525.95
CEEJAY FINAN 253.75 238.90 to 256.30
BHAGIL 203.00 203.00 to 206.00
BNR UDYOG 72.01 70.59 to 72.75
KRBL LTD. 281.40 278.70 to 284.60
CIL SECURITS 57.74 56.76 to 59.50
CLIO INFOTEC 5.51 5.50 to 5.99
CUPID LTD 79.47 77.90 to 81.45
CHEMBOND CHM 559.50 545.05 to 571.85
CIFL 179.35 176.55 to 185.00
SUPER CROP. 19.09 18.50 to 21.80
REMSONS IND. 163.40 159.00 to 173.40
RAMINFO 105.00 102.25 to 105.50
DIANA TEA CO 39.82 38.90 to 39.82
VIKASECO 3.36 3.21 to 3.39
INDIAN OIL 143.45 142.25 to 145.45
ALFA ICA (I) 85.96 80.00 to 85.96
SKCIL 204.75 202.75 to 218.40
INDIA HOME 33.23 32.02 to 35.20
UNIQUE ORGAN 142.00 137.60 to 143.75
BALAJI AMINE 2124.35 2010.05 to 2129.80
VISAGAR FIN 0.73 0.71 to 0.74
COMPETENT AU 529.50 502.05 to 539.90
VIJAY SOLVEX 979.55 960.00 to 990.05
ALANKIT 22.41 21.62 to 23.19
NIHAR INFO 6.39 5.86 to 6.39
UNITED CRED. 26.24 25.25 to 26.25
OM MET INFRA 159.25 156.20 to 164.50
ISHAN DYES 55.66 54.00 to 56.88
AMAZEENT 745.70 722.50 to 755.45
PATEL ENGG. 50.87 49.14 to 51.30
MEDICAMEN BI 546.30 493.05 to 557.65
ALICON 1235.70 1227.00 to 1267.80
CATVISION 25.87 24.38 to 26.22
ABM KNOWLEDG 128.60 120.20 to 129.00
EMAMI LTD. 667.95 645.75 to 673.50
KEMISTAR 87.48 87.48 to 87.48
SYSCHEM (I) 38.79 37.55 to 39.95
ARMAN FIN 1454.75 1444.35 to 1495.00
NUCLE.SOFT E 1184.75 1173.15 to 1195.55
MANAP FIN 161.15 154.05 to 162.55
COMFORT INTE 12.06 11.57 to 12.13
XTGLOBAL 43.09 42.34 to 44.00
DECO-MICA 74.01 74.00 to 76.00
RASI ELECTRO 36.10 36.00 to 37.70
VICTORY PAPR 89.00 85.55 to 90.00
INDIA GELAT. 335.20 324.05 to 352.45
OPTIFIN 119.65 116.50 to 127.00
VST TILLERS 4513.75 4497.75 to 4550.95
B2B SOFT. 35.12 34.50 to 36.49
RADHE DEVLOP 3.27 3.04 to 3.30
ELIXIR 146.45 141.90 to 146.95
PANKAJ POLY. 11.00 11.00 to 11.00
NAT PLASTIC 373.60 365.00 to 382.00
LEAD FINANC 23.50 23.50 to 23.55
NATFIT 125.00 125.00 to 130.00
ARTEFACT PR 74.08 73.17 to 77.19
RRIL 20.18 20.00 to 20.96
AVAILABLE FI 336.75 320.00 to 337.30
ZYDUS WELL 1884.35 1839.70 to 1889.40
GUJ.INVESTA 17.15 16.40 to 17.15
CONTAIN.CORP 835.75 802.05 to 844.25
EASTERN TRED 44.70 44.70 to 44.99
PANACEA BIOT 313.80 300.25 to 318.30
PEETI SECURT 21.50 20.50 to 21.52
SHRIRAM ASSE 400.30 398.00 to 411.50
BYKE HOSP 67.22 61.06 to 67.22
SOURCENTRL 220.80 220.80 to 220.80
ALMONDZ GLO 29.80 27.75 to 29.80
TUNI TEXTILE 1.78 1.70 to 1.79
RADIX IND 153.55 153.10 to 153.70
MEGA CORPN. 4.10 3.93 to 4.14
TAMIL.NEWSPR 178.10 177.55 to 181.30
SHAKTI PUMPS 4487.10 4351.00 to 4549.85
GOLDSTONE EN 71.36 70.80 to 71.36
GRM OVERSEAS 221.30 211.05 to 222.70
MOHIT INDUS. 27.00 26.20 to 27.57
POLYLINK POL 36.83 35.10 to 38.35
CONTI.CONTRL 10.99 10.05 to 11.00
NOUVEAU 0.50 0.50 to 0.50
DUKE OFFSHOR 20.87 19.88 to 20.87
NAVKAR BUILD 11.01 10.29 to 11.29
MADHUCON PRJ 9.57 9.55 to 10.40
RAJESH EXPO. 251.20 244.00 to 252.25
MARIS SPIN. 36.68 35.26 to 37.00
EVEREADY (I) 397.80 387.00 to 401.95
VIKASPROP 0.47 0.44 to 0.47
HATSUN AGRO 1048.90 1041.60 to 1069.85
RISHABH DIGH 42.00 42.00 to 42.00
MARUTI INFRA 23.95 23.21 to 25.00
AVONLIFE 2.86 2.85 to 3.02
JINDAL WORLD 304.60 289.55 to 316.00
SOMANY CRAM 652.05 646.95 to 657.50
CORAL (I)FIN 48.38 47.58 to 49.50
KMF BUILDERS 8.23 8.23 to 8.25
RAP MEDIA 37.90 35.00 to 37.90
GENPHARMA 3.00 2.85 to 3.00
FDC LIMITED 522.15 516.90 to 530.50
PRAVEG 656.10 641.50 to 677.00
SURAJ LTD 435.10 435.10 to 435.10
MARICOLTD 650.75 647.00 to 687.30
THIRDWAVE FI 144.75 139.00 to 144.80
INANI SEC. 24.98 24.98 to 24.98
PRITHVIEXCH 389.55 389.55 to 389.55
VIDHIING 469.20 465.30 to 471.15
BHAGIRA.CHEM 349.00 345.00 to 360.00
PANCHSHEEL O 217.55 211.00 to 222.45
MENON PISTON 77.40 77.00 to 80.35
GREENCREST 0.88 0.86 to 0.88
GENNEX LAB 20.19 19.50 to 20.70
PRAJAY ENGS. 35.70 33.20 to 35.70
SUN TECHNO 1.19 1.14 to 1.19
APOLLOPIPES 519.50 500.00 to 525.20
ATUL AUTO 587.50 581.00 to 599.00
PRERNA INFR 31.77 30.02 to 31.85
GANGAPAPERS 100.15 100.15 to 100.15
TIRUPATI SAR 18.50 15.40 to 18.55
RODIUM 99.96 97.14 to 99.96
LAHOTI OVER. 40.39 40.11 to 40.99
ASIAN STAR 793.65 783.10 to 847.25
ORIENTAL VEN 244.35 236.00 to 248.40
JOINDRE CAPI 56.35 52.38 to 56.49
BHARATAGRI 79.40 77.60 to 81.00
UNITECH INTE 5.31 5.22 to 5.42
SACHETA MET. 4.29 4.15 to 4.48
REXNORD ELE. 115.10 114.50 to 122.60
KHANDWALA SE 29.68 26.78 to 30.66
CCL INTER 31.84 31.84 to 32.99
AGAR IND COR 1074.65 1034.85 to 1085.00
VERTEX SEC. 5.63 5.22 to 5.68
CHARTERLOGIS 10.51 10.04 to 10.86
AMBIKA COTTO 1523.85 1510.00 to 1548.60
SPECTR FOOD 24.82 23.50 to 25.88
AMRAWOR AGRI 1.06 1.02 to 1.07
INDUCTO STL. 70.00 70.00 to 70.99
SHREEVAT.FIN 21.26 21.26 to 21.26
POOJA ENT 168.95 163.00 to 170.00
ZENOTECH 80.97 76.25 to 81.00
SWELECT 1140.40 1111.95 to 1155.80
WALLFORT FIN 147.15 139.00 to 152.00
KDDL LTD 2576.15 2406.95 to 2644.95
ABHINAV CAP 152.90 150.00 to 152.90
VANDANA 4.85 4.85 to 4.85
SBEC SUGAR 56.96 53.70 to 57.00
BRIJLAXMI LE 10.60 9.70 to 10.60
BSE INFRA 13.39 12.62 to 13.39
RELIAB VEN 22.76 21.76 to 23.49
ANDHRA CEMEN 87.90 87.50 to 88.91
SKM EGG PROD 242.60 240.00 to 246.40
BNK OF INDIA 107.35 102.25 to 108.70
GAIL (I) LTD 203.80 202.40 to 206.85
VAIBHAVGBL 286.00 285.00 to 290.60
GUJ.STAT.FIN 21.65 20.49 to 22.30
JK PAPER 455.75 444.00 to 460.00
SAREGAMA (I) 510.40 494.10 to 522.30
ADROITINFO 20.00 19.55 to 20.24
CYBERTECH 224.35 211.10 to 224.70
CYIENT 1829.05 1780.50 to 1838.60
ENGINRS.(I) 187.00 176.65 to 187.95
DHANALAK.BNK 34.94 34.28 to 35.43
INDUSIND BNK 1057.00 1030.55 to 1069.45
INDIA TOURIS 609.30 571.10 to 616.00
ARCHIES LTD 26.50 26.10 to 26.73
AXIS BANK 1172.55 1165.00 to 1189.15
HB STOCKHOL. 136.85 127.25 to 137.50
ENERGY DEV. 23.57 23.57 to 23.57
SONATA SOFT. 605.00 591.00 to 609.40
INDIA NIPPON 697.90 680.30 to 708.20
NALWA SONS 5898.40 5392.20 to 5955.00
APAR INDUS. 9435.50 9349.25 to 9650.00
ACCELYA 1590.45 1551.00 to 1612.45
CYBERMATE 3.25 3.14 to 3.25
TCFC FINANCE 69.19 68.50 to 73.71
GEOJITFSL 127.45 124.25 to 128.80
JINDAL STE 918.00 904.55 to 930.35
BLB LTD. 19.91 19.16 to 20.80
GLENMARK PHA 1670.90 1655.65 to 1695.20
KJMCCORP 73.03 73.03 to 73.03
IND-SWIFT LA 116.90 112.65 to 116.90
GEPIL 335.20 323.00 to 335.20
MAHINDRALIFE 486.60 485.00 to 502.00
VAARAD 12.83 12.51 to 14.00
CADILA HEALT 985.55 982.80 to 1007.40
SHIVA CEMENT 41.67 40.50 to 41.95
CINEVISTA 18.00 17.99 to 18.00
INTENS TECH 136.25 136.25 to 137.00
AJANTA PHARM 2994.10 2924.30 to 3038.75
HB PORTFOLIO 107.95 105.50 to 108.75
HB ESTATE DE 103.70 95.80 to 104.30
COMPUCOM SOF 28.72 27.50 to 28.89
IZMO 365.95 345.00 to 365.95
TVS MOTOR L 2459.45 2429.55 to 2493.90
SOFTSOL (I) 405.80 405.80 to 405.80
GATI LTD. 100.00 97.65 to 100.55
SUBEX LTX 24.12 22.94 to 24.42
PICTURHOUSE 8.37 7.78 to 8.41
TRIVENI ENGG 414.25 400.50 to 417.65
MUKTA ARTS 83.65 80.25 to 83.65
NAGPUR POWER 127.20 124.00 to 128.00
DYNACONS SYS 1282.70 1198.20 to 1345.55
PNB GILTS 116.45 114.40 to 120.35
RAMCO SYSTM 391.85 385.05 to 395.25
TATA TELESER 72.55 70.58 to 73.16
VIRINCHI 29.85 29.12 to 30.07
WEPSOLN 34.08 33.52 to 35.50
STER TECH 118.35 114.70 to 119.75
MRO-TEK 90.00 86.25 to 90.35
UNIVERSAL A 4.62 4.62 to 4.70
BALAJI TELE. 62.12 58.02 to 63.49
TYCHE INDS 182.60 176.10 to 184.95
CALIFORN.SOF 18.95 18.01 to 19.30
PRITISHN COM 62.05 57.26 to 65.69
INDIAN OVER. 54.32 52.05 to 54.62
TAJ GVK HOTL 302.40 295.55 to 303.40
AXISCADES 494.10 486.00 to 500.75
BSOFT 575.00 574.00 to 589.10
SAVEN TECHNO 51.64 51.12 to 52.99
AVANTEL LTD 170.30 167.65 to 172.45
TRANSCORP IN 33.77 32.81 to 33.91
CEREBRA INTE 10.04 9.89 to 10.04
SMARTLINK 230.00 220.50 to 234.30
GODREJ CONS 1299.10 1266.95 to 1304.00
GENUSPRIME 26.25 23.77 to 26.25
BF UTILI 850.70 810.15 to 852.25
UNITD SPR 1445.00 1431.25 to 1449.90
SANINFRA 11.95 11.50 to 12.40
OLECTRA 1634.65 1613.85 to 1659.00
CERA SANITAR 7185.75 6992.35 to 7237.35
BHARTI ARTL 1633.60 1618.00 to 1651.50
SHALIMAR WIR 24.60 22.32 to 24.66
GULSHAN POLY 202.10 201.35 to 209.35
PONNI SUG(ER 455.80 447.70 to 457.70
PUNJAB NATIO 99.95 99.80 to 101.85
ORACLE FIN 11236.80 10997.05 to 11499.00
HAZ MUL PRO 470.45 452.00 to 470.45
KAMAHOLDING 2572.30 2539.95 to 2597.00
APTECH LTD 177.85 173.60 to 182.90
UNITED BREWA 1929.90 1915.00 to 1944.85
NOIDA-TOLL B 14.41 13.77 to 14.75
GRANULES (I) 554.50 550.50 to 564.45
CANARA BANK 103.40 102.95 to 104.95
BALMER LA.IN 76.79 72.41 to 79.01
POKARNA LTD 1060.10 975.00 to 1068.15
ASTRA MICRO 776.55 755.60 to 783.80
MARUTISUZUK 11260.15 10974.80 to 11515.00
RAJAPAMILLS 908.00 901.05 to 927.00
NAVIN FLUORI 3332.45 3311.75 to 3367.00
UCOBANK 45.97 44.60 to 46.49
BAG FIL MED 10.27 9.88 to 10.49
JSL 681.00 676.45 to 692.30
SUPRAJIT ENG 490.00 481.10 to 493.00
TVSELE 355.90 351.55 to 360.00
INDRA GAS 421.05 416.25 to 428.80
TV TODAY 195.05 188.60 to 196.75
PALRED 105.00 101.25 to 105.30
PETRONET LNG 331.00 329.75 to 335.00
BIOCON LTD. 320.80 319.05 to 327.40
PTC INDIA 186.70 182.00 to 187.85
BANK MAHA 55.36 51.77 to 56.93
RK FORGINGS 909.15 884.60 to 917.80
DATAM GLOB 580.50 562.80 to 588.40
NDTV 165.25 160.95 to 168.90
STAR 1524.50 1494.10 to 1555.00
ULTRATECH CM 11198.15 11011.20 to 11228.35
MINDA IND 968.50 944.35 to 977.20
TCS LTD. 4085.60 4061.05 to 4107.80
GULFPETRO 68.62 66.00 to 69.33
CENTURYPLY 843.80 836.95 to 869.15
WELENT 490.20 470.00 to 503.50
NTPC LTD 408.35 406.00 to 415.85
SALSTEEL 24.88 24.70 to 25.70
JBM AUTO 1584.70 1543.40 to 1615.30
DWAR SUGAR 62.74 59.21 to 63.24
INDOCO REM 307.35 300.10 to 317.80
VIPCLOTHNG 40.50 39.20 to 40.50
XCHANGING 111.85 109.00 to 113.50
JETAIRWAYS 35.17 34.75 to 35.50
MORARJETEX 10.19 9.61 to 10.36
JINDALPH 715.90 697.60 to 724.30
PONDY OXIDES 935.30 908.65 to 935.30
JPPOWER 18.43 17.68 to 18.66
3I INFOTECH 27.54 26.98 to 27.80
MCNALLYB 3.93 3.93 to 3.93
GOKALDAS 862.30 834.85 to 867.15
ALLSEC TECH 945.20 938.00 to 959.70
IIFL 421.35 418.40 to 427.95
MAN DRUGORG 111.65 109.90 to 112.60
SHOPPER STOP 670.05 666.65 to 703.00
NDL 5.54 5.11 to 5.54
JK CEMENT 4336.95 4296.10 to 4348.30
YES BANK 20.73 20.14 to 21.15
NECTAR LIFE 36.06 33.99 to 36.06
MSP STEEL 42.44 39.00 to 42.47
SPL INDS 56.50 56.02 to 56.97
KARNATAKA BK 213.10 206.00 to 214.55
MCLEOD RUSSE 28.88 27.61 to 29.80
FACOR ALLOYS 5.77 5.71 to 5.90
RANE MADRAS 945.90 910.80 to 949.30
HT MEDIA 24.93 24.31 to 25.15
FCS SOFTWARE 3.41 3.20 to 3.46
SUZLONENERGY 68.15 67.60 to 69.60
AURIONPRO SO 1577.25 1516.55 to 1577.25
RENUKA SUGAR 42.40 41.06 to 42.84
KM SUGARMILL 34.79 34.00 to 35.48
AIAENGINEER 3902.60 3780.00 to 3942.75
EVEREST KANT 182.15 175.00 to 184.00
KERNEX MICRO 748.90 729.45 to 766.40
REPRO INDIA 512.25 492.00 to 515.75
PVR LTD 1559.50 1518.20 to 1568.35
BARTRONICSIN 20.46 20.00 to 20.83
CELEBRITYFAS 15.04 14.57 to 15.45
ROYALORCH 322.85 317.80 to 328.50
ENT NETWORK 190.75 179.45 to 198.00
GUJ PETRONET 388.15 387.45 to 395.25
JAGRAN PRAK 88.65 86.50 to 89.00
DYNEMIC PRO 409.20 406.05 to 418.20
GVK POWERINF 5.10 4.98 to 5.17
SADBHAV ENGG 28.70 27.77 to 28.70
SAKUMA EXPO 3.97 3.86 to 3.99
KEC INTERN 951.15 922.75 to 954.10
GILLA ARBUT 86.08 83.02 to 86.25
BL KASHYAP 82.30 76.56 to 83.35
M&M FINANSER 273.95 273.60 to 279.80
MPDL 49.42 46.00 to 51.26
SOLAR IND 10526.05 10236.35 to 10650.00
GALLAN METAL 320.35 316.00 to 335.90
MALU PAPER 45.22 44.73 to 45.88
UTTAM SUGAR 324.75 307.85 to 327.15
STL GLOBAL 16.27 15.25 to 16.27
KEWAL KIRAN 618.25 611.10 to 625.00
SUN TVNET 745.75 739.60 to 751.40
GODAWARI POW 193.25 173.20 to 199.95
RSYSTEMINT 476.75 474.90 to 497.00
TANTIA CONS 37.26 35.16 to 38.73
LOKESH MACH 352.90 345.40 to 356.55
KAMDHENU 480.55 445.65 to 487.60
PAUSHAK LTD 5263.25 5080.00 to 5291.00
INDICAP 13.82 12.82 to 13.84
PRIME FOCUS 134.40 128.70 to 135.30
ALLCARGO 55.80 55.02 to 56.22
GMR INFRASTR 80.77 78.70 to 81.49
MAHINDCIE 492.70 485.00 to 494.90
VOLTAMP TRAN 10831.35 10390.00 to 11100.00
ATLANTA 52.30 52.30 to 52.30
HOV SERVICES 72.82 71.05 to 73.00
ACTION CONST 1312.00 1161.20 to 1332.35
GEECEE 400.00 398.75 to 407.00
FIEM INDS 1530.30 1475.00 to 1550.25
JHS SVEN 25.30 24.50 to 25.30
GLOBAL VECT 279.85 279.85 to 279.85
INSPIRISYS 107.15 107.15 to 107.15
GTL INFRAST 1.99 1.85 to 1.99
SHIVAM AUTO 39.25 38.40 to 39.25
INFO EDGE 7683.05 7650.00 to 7850.00
TORNT POWER 1828.40 1818.85 to 1886.00
PARSVNATH 17.75 17.75 to 17.75
SUTLEJ TEXT 59.88 59.56 to 60.50
DAAWAT 379.90 373.95 to 385.00
SOBHA 1604.85 1535.20 to 1614.70
RUCHIRA PAP 124.40 122.95 to 125.15
TANLA 749.15 729.55 to 761.75
ZEEMEDIA 20.06 18.80 to 20.10
SITINET 0.88 0.88 to 0.88
LUMAX TECH 525.85 492.00 to 530.00
AUTOIND 116.15 113.20 to 117.95
HUBTOWN 277.15 269.00 to 281.85
CAMBRIDGE 93.40 92.90 to 96.00
TECHNOCRAFT 2928.60 2898.00 to 2975.00
REDINGTON 182.80 169.35 to 185.65
POWER FINAN 463.55 462.55 to 474.30
AHLUWALIA CO 1029.20 1016.95 to 1033.10
TRANSWARRANT 29.87 29.87 to 29.87
SMS PHARMACE 292.80 286.30 to 295.50
ORIENTAL 11.84 11.84 to 12.08
IDEA 7.69 7.65 to 8.04
RAJ TELE 42.58 42.34 to 44.80
PAGE INDUSTR 43203.85 42870.85 to 43728.55
AMD INDUS 63.42 63.42 to 63.42
ASTRAL POLY 1745.80 1734.00 to 1779.30
INDBUL REAL 108.30 107.15 to 109.90
CAMLINFINE 103.80 99.35 to 104.15
ICRA 7078.75 6944.40 to 7100.30
DISH TV 12.81 12.38 to 12.88
SAHYA INDU 334.20 327.00 to 339.00
SREE RAYALA 754.30 715.90 to 770.60
TGBHOTELS 14.71 14.66 to 14.94
DELTA CORP 116.20 115.20 to 117.20
MIC ELECTRON 88.03 85.06 to 88.67
INSECTCID 823.00 811.00 to 836.25
ASAHI SONG 420.00 410.00 to 420.00
TIME TECHNO 411.15 401.15 to 415.05
HGSL 767.60 756.00 to 773.00
NELCAST 119.10 116.05 to 119.85
V2RETAIL 1097.70 1068.05 to 1169.95
DLF LIMITED 826.50 822.60 to 842.00
TARMAT 79.03 76.97 to 80.41
ALLIED DIGIT 264.80 262.65 to 270.75
ALPA LAB 111.80 109.00 to 113.55
SIR SHADI LA 339.95 327.30 to 358.80
OMAXE LTD 118.40 112.10 to 120.45
REFEX 487.85 468.00 to 495.85
CENTRAL BK 55.39 53.38 to 55.93
SEL MANUF 45.72 43.75 to 46.38
ASIAN GRANIT 69.62 67.50 to 70.47
K.P.R. MILL 909.90 872.75 to 920.50
TAKE SOLUT 17.93 17.51 to 18.24
VTM LTD 68.05 66.35 to 71.75
IWIND ENERGY 22.33 21.40 to 22.35
MAGNUM VENT 47.30 46.28 to 47.89
POWER GRID 318.45 316.90 to 325.40
KAVERI SEED 880.10 835.00 to 898.00
PAISALO 46.39 43.61 to 48.05
PARLEIND 11.22 10.87 to 12.00
RELIGARE ENT 252.60 248.35 to 262.20
BARAK VALL 56.01 54.23 to 56.40
RATHI BARS 44.84 44.26 to 46.26
ADANI PORTS 1396.90 1357.95 to 1414.10
EDELWEISS 109.60 109.00 to 114.90
KOLTEPATIL 368.50 357.00 to 373.45
KAUSHAL INFR 880.20 864.35 to 882.00
JYOTHYLAB 515.30 504.00 to 527.55
ECLERX 2969.90 2804.00 to 3006.20
BRIGADE 1199.20 1188.00 to 1213.30
BGR ENERGY 38.45 35.46 to 40.02
BURNPUR 6.23 6.04 to 6.34
MANAKSIA LTD 92.90 90.50 to 93.35
PORWAL AUTO 61.82 61.00 to 63.50
PPAP 183.05 178.05 to 198.95
ARIES AGRO 254.85 251.65 to 259.15
KUANTUM 134.00 129.45 to 136.20
RPOWER 41.93 40.40 to 42.74
CORDS CABLE 202.95 199.00 to 205.90
KNR CONST 289.60 288.80 to 296.75
ONMOBILE 78.86 77.59 to 81.00
SHRIRAM EPC 25.81 24.48 to 26.00
IRB INFRA 54.02 51.76 to 54.65
GSS INFOTECH 69.23 68.80 to 69.80
V GUARD IND 423.20 416.45 to 427.85
GOKAK TEXTI 202.25 195.05 to 203.00
IBVENTURES 57.73 56.87 to 59.15
ABML 156.95 156.95 to 156.95
JAIBALA IND 1056.80 988.85 to 1058.55
BAJAJ AUTO 9926.90 9775.25 to 10052.85
BAJAJ FINSE 1752.10 1740.55 to 1776.50
RPG LIFESCI 2443.95 2397.20 to 2596.00
KOTAK SENSEX 86.04 85.33 to 86.81
NIRAJ CEMENT 61.50 59.69 to 61.84
RANE BRAKE 995.40 902.10 to 995.40
RANE ENGVL 414.70 405.00 to 424.95
ARCHIDPLY IN 125.80 124.15 to 127.30
LEHIL 69.00 68.01 to 69.30
SOMI CONVEY 159.05 156.00 to 159.05
SICAGEN IND 83.96 82.21 to 85.77
SIMPLEX PAP 2427.70 2427.00 to 2427.70
20 MICRONS 273.80 273.80 to 273.80
WABCO 13947.00 13901.05 to 14035.30
ALKALI 118.00 116.00 to 119.00
ISGEC 1324.80 1297.55 to 1355.05
INDIAN MET 680.45 654.60 to 693.95
VEDAVAAG 66.93 65.00 to 67.45
MOLDTKPACK 694.65 670.10 to 699.90
MAH HOLIDAY 374.50 367.35 to 381.95
ADANI POWER 591.45 584.45 to 599.50
NHPC 82.06 79.89 to 82.93
SURYAMBA SP 155.95 147.90 to 161.50
GLOBUS SPR 1059.35 1000.00 to 1079.65
OIL INDIA 471.30 467.95 to 487.75
BHILWRA TEC 50.98 48.01 to 52.47
SH PRECOTED 17.30 16.62 to 17.49
EXPLEOSOL 1212.95 1190.00 to 1218.70
RTNPOWER 14.05 13.49 to 14.18
DEN NETWORK 47.09 44.36 to 47.69
ASTEC LIFE 1054.05 1052.80 to 1067.00
DLINK IND 545.80 516.00 to 554.15
JSW ENERGY 673.85 668.80 to 684.00
GODREJ PROP 2874.90 2869.25 to 2955.65
D B CORP 300.40 288.65 to 301.95
MBL INFRA 53.94 52.89 to 54.78
JUBL FOOD 578.20 570.80 to 585.90
VASCON ENG 54.71 51.60 to 55.00
THANGAMAYIL 2207.20 2191.55 to 2249.55
D B REALTY 163.05 160.25 to 170.80
HATHWAY CAB 19.28 18.73 to 19.38
ARSS INFRA 17.29 16.80 to 17.88
TEXMO PIPES 70.05 69.76 to 71.00
SUNDARAMMUL 2.68 2.60 to 2.70
CORO ENGG 56.00 56.00 to 56.00
ROSSELL IND 81.95 76.50 to 81.95
MAN INFRA 190.40 183.05 to 194.55
TAMBOLI CAP 148.75 144.80 to 149.00
IL&FS TRANS 5.10 4.90 to 5.10
INTRASOFT 147.50 143.15 to 149.00
KCP SUGAR IN 46.41 45.00 to 47.40
KIRLOSKAR EL 189.95 185.00 to 191.85
NEH 4.33 4.10 to 4.42
SJVN 113.55 109.85 to 114.00
EMAMI PAPER 106.10 101.15 to 106.45
KRITI NUTRI 140.00 130.15 to 141.00
GKB OPHTHA 103.40 100.80 to 105.45
HMVL 90.40 89.20 to 91.50
EMAMIREAL 101.45 101.00 to 104.30
ASIAN HTL E 164.10 161.55 to 189.00
BAJAJCON 224.95 220.65 to 226.90
PRAKASHSTL 8.48 8.30 to 8.74
GPPL 195.65 193.30 to 197.45
SASTASUNDR 299.75 294.50 to 302.20
CAREERP 477.15 477.10 to 481.05
EROS MEDIA 16.76 15.66 to 16.77
RAMKY INFRA 599.85 570.30 to 610.05
GREENPOWER 18.90 18.31 to 19.09
CANTABIL 228.30 224.80 to 232.00
ASHOKA 232.85 226.05 to 234.90
CEBBCO 486.70 464.85 to 498.40
PRESTIGE 1646.60 1545.40 to 1674.95
COAL INDIA 449.55 445.15 to 455.70
GRAVITA 2000.70 1990.60 to 2028.40
RPP INFRA 182.30 180.00 to 188.40
MOIL LTD 327.15 322.90 to 333.30
ZEE LEARN 9.00 8.80 to 9.32
KESAR TERMI 74.88 74.65 to 76.99
A2ZINFRA 16.57 16.19 to 16.72
KIRLOIL ENG 1115.90 1097.40 to 1126.95
RAVI KUMAR 25.29 24.00 to 25.29
PUNJABNSIND 51.31 49.60 to 52.03
SURANASOL 53.72 52.65 to 54.38
KALYANI INV 6488.30 6032.30 to 6580.00
BF INVEST 667.60 655.45 to 674.85
SUMMIT SECU 2708.95 2600.00 to 2774.95
INNO INVEST 70.63 70.10 to 76.00
STEL 526.80 516.00 to 554.80
OMKAR SPC 8.89 8.63 to 8.89
JUBILNT IND 1639.05 1623.45 to 1721.70
IND TERRAIN 53.27 53.06 to 54.11
FINEOTEX CH 377.05 369.05 to 381.00
DHUNINV 2095.15 2044.75 to 2195.50
ZEN TECH 1809.05 1754.00 to 1845.95
LOVABLE 123.95 122.25 to 126.90
PTCFIN SER 43.70 42.87 to 45.45
VMS INDUSTR 42.53 41.51 to 43.00
KARMA ENERG 71.07 64.60 to 71.07
RUSHIL DECOR 32.38 31.27 to 32.62
ENKEI WHEEL 702.75 688.95 to 715.00
KRIINFRA 4.27 3.82 to 4.27
INVENTURE 2.30 2.22 to 2.33
LNT FH 146.55 143.00 to 148.30
IBULISL 11.78 11.50 to 12.25
TREE HOUSE 17.54 17.54 to 17.54
BROOKS LABS 133.00 126.95 to 133.00
RUPA & CO 261.95 253.90 to 263.00
TD POWER 393.30 383.65 to 402.50
ALEM PHARMA 1083.30 1065.50 to 1090.25
PG ELECTRO 599.70 582.80 to 613.20
TIJARIA PPL 9.77 9.77 to 9.77
FLEXITUFF 60.14 58.17 to 63.30
TRIVENITURB 671.35 655.40 to 679.25
ESSAR SHIP 34.35 33.42 to 34.35
APL APOLLO 1491.25 1455.55 to 1515.60
GPT INFRA 130.10 126.10 to 130.75
FERVENTSYN 17.07 16.93 to 17.74
TERASOFTWARE 79.79 76.73 to 82.00
PMCFIN 3.99 3.86 to 3.99
ORIENT REF 571.05 568.90 to 576.95
SCHNEIDER 763.80 744.20 to 778.35
NBCC 97.05 93.10 to 98.95
HEXATRADEX 259.90 259.90 to 260.90
MAXHEIGHTS 25.79 24.60 to 25.83
TBZ LTD 274.00 270.00 to 279.65
VSSL 264.95 263.10 to 269.55
LYPSA GEMS 7.39 6.75 to 7.40
RTNINFRA 66.08 63.17 to 66.42
JTL INFRA 207.65 201.80 to 212.25
AMTL 37.00 34.30 to 37.30
NECC LTD 30.03 29.00 to 30.36
SAREL 1441.50 1372.90 to 1441.50
DUCON 7.77 7.63 to 7.99
PROZONINTU 22.79 22.53 to 23.50
SRG HFL 325.20 325.15 to 342.90
COMFORT COM 30.99 29.60 to 30.99
INTELL ADV 12.18 11.65 to 12.49
SUPREMEX 48.75 48.73 to 49.60
ZUARI AGRO 195.55 152.00 to 197.20
STEEL EXCH 11.13 10.86 to 11.20
PC JEWELLER 159.75 151.55 to 164.45
BH INFRATEL 342.60 341.45 to 349.30
MYSTICELE 4.98 4.79 to 5.01
SBISENSEX 875.87 873.01 to 889.10
REPCO HOME 478.50 475.20 to 485.95
NRB IND BEA 27.21 26.81 to 30.00
KIFS FSL 163.80 162.90 to 167.30
SREELEATHER 258.00 257.85 to 266.30
SHARDA MOTOR 2100.40 2054.35 to 2180.00
SV GLOBAL 115.70 110.00 to 115.70
JUSTDIAL 1102.80 1080.75 to 1118.15
BRAHM INFRA 66.87 64.01 to 68.85
KHOOBSURAT 0.70 0.69 to 0.72
ABFRL 307.35 302.25 to 312.30
IBUL HSG FIN 145.60 141.90 to 146.35
JKAGRI GEN 400.65 398.15 to 440.05
FUTLIF FAS 2.09 2.03 to 2.15
PVVINFRA 5.02 4.87 to 5.37
VCU DATA 6.08 5.97 to 6.30
INDRENEW 12.54 12.20 to 12.70
JIN POLY INV 729.20 718.00 to 749.70
M100 60.25 60.00 to 61.00
CAPTAIN POLY 65.67 65.47 to 67.25
ICICINIFTY 270.84 270.42 to 272.35
ARNOLD HOLD 48.59 47.34 to 49.85
SUNIL HEALTH 87.00 82.00 to 87.00
SUYOG TELE 1572.15 1552.35 to 1597.90
NATH BIOGEN 187.55 184.65 to 193.95
AGRI TECH 200.05 199.35 to 203.00
CHEMTECH IND 245.90 231.00 to 246.15
NETFNIF100 265.11 264.50 to 267.16
DENIS CHEM 152.80 150.10 to 158.25
KOTAKNIFTY 265.36 264.28 to 268.49
KIRAN VYPAR 242.10 234.95 to 243.75
BCP LTD 4.35 4.14 to 4.43
ANISHA IMPEX 382.70 365.30 to 385.30
VFL 2.62 2.43 to 2.62
CPSE ETF 91.62 91.38 to 93.14
HARIA APL 5.25 5.25 to 5.55
JOONKTOLLEE 102.99 100.00 to 104.00
SHARP INV 0.73 0.70 to 0.74
WONDERLA 860.75 853.90 to 870.00
ADHUNIKIND 39.60 37.24 to 40.42
MONEYBOXX 240.55 235.10 to 243.90
QUASAR 2.60 2.60 to 2.60
CTL 47.61 44.39 to 47.89
CROWNTOURS 62.15 62.00 to 67.77
JTAPARIA 25.00 24.65 to 25.30
RLFL 1.89 1.89 to 1.89
JAMESWARREN 323.45 320.00 to 328.00
GULFOIL LUB 1156.95 1104.95 to 1176.55
VISHAL 27.68 27.25 to 29.40
VRL 270.65 260.95 to 271.00
SNOWMAN 69.09 66.35 to 69.52
QGO 61.59 60.30 to 64.90
PURSHOTTAM 44.89 44.03 to 50.00
NETFSENSEX 903.05 900.00 to 917.95
SHEMAROO 165.20 156.35 to 171.95
ULTRACAB 16.01 15.10 to 16.20
ATISHAY 165.90 161.10 to 165.90
DHABRIYA 392.80 374.10 to 392.80
STARLIT 2.25 2.16 to 2.25
PANACHE 42.30 40.67 to 43.00
CRANE INFRA 23.85 23.07 to 24.20
NIYOGIN 49.72 48.70 to 51.80
AKASHDEEP 13.39 13.05 to 13.45
GILADAFINS 13.05 12.40 to 13.47
SAPPL 202.45 194.05 to 208.85
AANCHALISP 5.70 5.24 to 5.75
ANUBHAV 17.90 17.40 to 17.99
INTELLECT 756.45 738.10 to 779.00
MONTECARLO 797.45 778.95 to 806.00
JSTL 53.35 52.85 to 54.85
PANAFIC 1.24 1.22 to 1.30
MKEXIM 89.35 88.80 to 92.90
MCLOUD 83.50 81.60 to 84.60
KANCHI 604.50 592.00 to 608.00
DHUN TEAIND 257.55 257.20 to 262.00
KARNAVATI 2.37 2.23 to 2.37
SONAL 117.00 117.00 to 118.70
GENUSPAPER 22.23 21.61 to 22.65
MINDACORP 506.00 498.70 to 509.60
CONCORD 37.02 36.01 to 37.39
MANVIJAY 43.62 42.15 to 43.87
TALBROSENG 591.15 560.00 to 599.80
PTCIL 11929.60 11882.50 to 12459.45
NEIL 14.00 13.46 to 14.47
ASHFL 39.43 39.10 to 41.49
BEEKAY 631.60 615.00 to 634.95
SETFBSE100 280.38 280.22 to 281.78
TTIL 13.74 13.74 to 13.74
SVPHOUSING 48.68 48.05 to 49.00
MANAKSTELTD 67.02 67.00 to 68.59
MNKALCOLTD 28.06 27.50 to 28.10
MNKCMILTD 59.40 58.30 to 60.92
IMAGICAA 75.98 74.61 to 77.00
INOXWIND 218.85 210.65 to 222.00
HKG 10.07 9.50 to 10.36
PML 932.90 896.05 to 937.00
VRLLOG 556.80 535.25 to 560.80
MEP 3.75 3.73 to 3.75
VEGETABLE 6.63 6.53 to 6.63
UFO 108.20 104.10 to 111.30
SHIVALIK 547.00 534.85 to 555.40
PNCINFRA 319.85 316.20 to 323.75
ARFIN 35.69 34.56 to 35.79
HAWAENG 217.35 210.00 to 217.35
AIIL 1660.15 1556.55 to 1704.75
POEL 160.70 160.70 to 160.70
AEL 194.60 192.20 to 196.85
SATIA 109.15 105.50 to 110.05
GARMNTMNTR 2.46 2.36 to 2.46
MUL 13.00 12.51 to 13.43
SPORTKING 104.75 98.70 to 105.35
VMV 3.89 3.85 to 4.02
LOYAL 270.10 269.70 to 284.20
BALKRISHNA 24.00 23.80 to 25.90
SCFL 16.16 15.80 to 16.55
ADANITRANS 946.15 918.00 to 963.45
DRHABEEB 21.29 21.29 to 21.29
SYNGENE 862.10 839.80 to 864.00
MSL 223.05 221.55 to 230.95
KAYA 395.10 386.00 to 410.00
SYMBIOX 3.23 3.10 to 3.35
ORTINLAABS 18.66 18.50 to 19.53
MJCO 200.40 198.00 to 205.00
BINDALAGRO 45.55 43.50 to 46.45
OZONEWORLD 9.91 9.01 to 9.95
POWERMECH 2847.45 2790.25 to 2900.65
THINKINK 3.26 3.17 to 3.34
UTISENSETF 870.42 866.15 to 890.00
UTINIFTETF 265.02 264.60 to 265.98
VETO 136.25 132.00 to 137.70
NAVKARCORP 133.40 124.15 to 134.90
SHREEPUSHK 258.50 248.70 to 265.00
GUJGAS 527.30 526.20 to 533.70
SALAUTO 559.90 515.50 to 563.70
POLYSPIN 42.88 42.84 to 44.85
PRITIKAUTO 23.96 23.00 to 25.58
MALLCOM 1435.80 1394.00 to 1437.00
VAL 9.38 8.40 to 9.49
SATIN 160.50 152.00 to 161.50
GENCON 39.19 37.35 to 39.54
IDFCFIRSTB 68.82 67.29 to 69.52
INDIGO 4057.05 3992.90 to 4118.40
SHK 298.40 272.60 to 301.25
ARYAVAN 52.99 51.15 to 53.00
SHREEGANES 1.05 1.03 to 1.05
LICNETFN50 268.34 268.00 to 269.39
HDFCNIFETF 269.33 268.55 to 272.49
SXETF 89.18 89.13 to 89.95
UDAYJEW 150.15 147.25 to 153.00
MAYUKH 1.82 1.70 to 1.83
ALKEM 5800.10 5780.00 to 5971.85
LALPATHLAB 3043.25 3037.25 to 3074.45
SCTL 1.01 0.98 to 1.01
CREATIVE 793.70 765.00 to 793.90
LUXIND 1965.90 1907.55 to 1973.50
NH 1223.35 1219.90 to 1250.00
ROXY 5.69 5.29 to 5.83
AARNAV 54.84 54.00 to 55.45
AINFRA 38.08 36.35 to 38.08
BCLENTERPR 0.86 0.81 to 0.91
TEAMLEASE 2802.45 2739.30 to 2806.95
BESTAGRO 545.10 539.35 to 556.90
QUICKHEAL 609.05 600.25 to 619.15
KAPILRAJ 52.89 52.89 to 52.89
FREDUN 713.30 700.05 to 716.00
SIMBHALS 23.30 22.11 to 23.39
MNIL 19.89 19.89 to 19.90
BHARATWIRE 237.55 228.00 to 248.00
CHDCHEM 6.30 6.30 to 6.79
INFIBEAM 28.07 27.42 to 28.35
RADHEY 249.25 238.60 to 250.00
LANCER 29.92 29.52 to 30.45
BAJAJHCARE 361.50 358.80 to 366.90
CROMPTON 393.55 387.00 to 396.10
PARAGMILK 201.80 193.30 to 204.75
MADHAVIPL 14.91 13.70 to 14.91
NAGARFERT 10.47 10.15 to 10.60
YASHCHEM 51.61 43.89 to 51.61
ICICINV20 15.48 15.45 to 15.60
TAALENT 2716.35 2705.00 to 2799.00
MGL 1441.40 1391.10 to 1456.00
ZEAL 11.93 11.93 to 11.93
QUESS 698.65 669.85 to 708.75
DIGJAMLTD 81.36 81.00 to 81.36
ICICIMCAP 17.95 17.80 to 18.05
HUIL 2460.00 2437.95 to 2480.95
COMSYN 61.41 59.30 to 61.95
LLOYDSTEEL 73.74 71.55 to 74.68
LTI 5792.00 5778.00 to 5885.70
EASTWEST 6.61 6.40 to 6.79
BSLSENETFG 79.26 79.26 to 80.97
ADVENZYMES 456.05 448.55 to 458.85
LAHL 7.76 7.31 to 8.49
DBL 491.05 481.45 to 494.90
SPAL 902.10 859.25 to 903.45
RBLBANK 175.70 171.00 to 176.50
MITSU 128.40 126.50 to 134.00
LTTS 5150.95 5141.15 to 5303.25
GNA 404.90 400.75 to 406.25
RADHIKAJWE 122.35 120.50 to 124.00
ARCFIN 2.25 2.25 to 2.26
HPL 519.10 507.20 to 524.85
SAGARSOFT 203.65 200.55 to 209.35
VALIANTORG 403.45 393.00 to 405.60
SHASHIJIT 2.99 2.98 to 3.24
ENDURANCE 2339.75 2322.20 to 2362.45
IDFSENSEXE 853.05 853.05 to 853.05
PNBHOUSING 924.50 917.00 to 940.50
SOUTHERNIN 21.27 21.25 to 22.00
REGENCY 34.92 34.92 to 34.92
LKPSEC 24.23 23.00 to 25.99
SFL 809.40 801.15 to 823.85
NIDL 63.32 60.99 to 63.32
TMRVL 12.98 12.79 to 13.80
TCIEXP 972.85 970.00 to 1005.65
SHANGAR 7.05 7.05 to 7.05
DHANVARSHA 22.18 21.80 to 22.40
PRICOLLTD 454.05 448.75 to 461.80
JITFINFRA 778.65 721.55 to 798.00
RADIOCITY 13.25 12.75 to 13.46
DMART 3928.55 3920.00 to 4034.20
CHEMCRUX 204.20 199.00 to 205.00
MANOMAY 187.60 182.40 to 192.00
MAXIMUS 16.66 15.60 to 16.73
CLEDUCATE 109.55 106.05 to 111.35
OCEANIC 44.26 41.56 to 44.52
SHANKARA 487.10 475.05 to 490.00
STARLINE 10.51 10.05 to 10.58
SCHAND 212.70 207.10 to 216.05
MEERA 94.45 94.45 to 94.45
HUDCO 216.65 211.60 to 224.00
PSPPROJECT 594.35 591.40 to 625.10
BGJL 16.10 15.40 to 16.89
INDIGRID 144.43 141.21 to 145.89
VARIMAN 14.43 13.76 to 14.90
STARCEMENT 200.70 199.10 to 202.75
RIDDHICORP 63.02 58.55 to 64.25
ERIS 1287.70 1280.00 to 1305.80
GTPL 150.35 148.90 to 159.80
AUBANK 608.35 604.30 to 624.65
ICICILOVOL 21.60 21.47 to 21.69
7NR 5.35 5.15 to 5.43
SALASAR 17.58 16.95 to 17.74
GANGESSEC 182.30 171.85 to 185.00
AVADHSUGAR 634.60 600.50 to 639.00
MAGADHSUGAR 736.60 713.55 to 762.60
GSTL 18.25 17.71 to 18.49
SIS 401.10 384.80 to 404.10
COCHINSHIP 1468.45 1398.55 to 1468.45
SMSLIFE 1392.00 1392.00 to 1440.00
KIOCL 340.90 326.35 to 351.90
SMRUTHIORG 129.85 127.40 to 138.00
ABCAPITAL 215.30 204.05 to 218.85
APEX 241.05 234.10 to 243.65
ANG 47.54 45.70 to 48.48
DIXON 14169.80 14140.00 to 15085.00
BRNL 46.02 45.40 to 46.50
LASA 26.06 26.00 to 26.38
MATRIMONY 793.20 775.45 to 803.00
ICICIGI 1927.25 1902.45 to 1954.50
PQIF 43.03 37.00 to 43.03
SBILIFE 1625.45 1620.00 to 1658.85
DIAMONDYD 1035.60 1000.05 to 1046.10
SISL 290.55 289.95 to 297.30
POOJA 41.35 40.80 to 43.99
VANTABIO 45.44 45.44 to 45.44
GODREJAGRO 711.70 708.30 to 733.00
MASFIN 285.75 277.30 to 288.45
IEX 176.35 175.80 to 180.85
GICRE 371.85 363.35 to 376.00
MAHLOG 410.35 407.10 to 415.95
NIACL 199.75 195.65 to 203.15
IFGLEXPOR 570.20 552.95 to 573.80
KHADIM 375.20 374.45 to 382.65
5PAISA 514.00 500.10 to 515.75
SHARIKA 18.34 17.85 to 18.34
ICICIB22 112.80 112.44 to 113.66
DNAMEDIA 4.75 4.55 to 4.88
SHALBY 243.55 240.00 to 266.20
FSC 1.96 1.83 to 1.97
ASTRON 20.48 20.01 to 21.54
NEWGEN 1232.55 1203.85 to 1251.40
PRAXIS 24.38 22.14 to 24.46
GALAXYSURF 2897.90 2680.00 to 2906.05
GGL 6.73 6.73 to 6.95
IWP 34.37 33.50 to 34.88
TDSL 12.21 11.65 to 12.79
BHATIA 27.78 27.69 to 27.78
SHIVAMILLS 92.13 91.48 to 95.00
YSL 46999.00 45000.00 to 47500.00
KANCOTEA 84.69 84.35 to 86.60
HGINFRA 1330.25 1326.25 to 1359.95
INFLAME 376.35 344.00 to 382.00
BPLPHARMA 1449.55 1379.95 to 1490.85
BDL 1063.70 1038.50 to 1080.00
ADVITIYA 9.54 9.22 to 10.19
BANDHANBNK 177.55 177.10 to 179.70
HAL 4233.75 4222.00 to 4333.80
KARDA 2.24 2.12 to 2.27
SANDHAR 489.15 486.05 to 499.15
BENARA 15.00 15.00 to 15.00
MIDHANI 332.35 328.00 to 344.90
LEMONTREE 115.85 114.65 to 117.25
CHEMFABALKA 1092.45 1064.35 to 1110.35
DLCL 17.07 17.05 to 17.10
AKSHAR 0.83 0.83 to 0.83
ICICI500 38.43 38.21 to 38.53
INDOSTAR 276.70 264.85 to 283.10
PARVATI 10.10 9.95 to 10.27
INNOVATORS 189.00 189.00 to 191.00
ZIMLAB 107.10 104.95 to 107.90
AFFORDABLE 706.95 685.10 to 723.80
DOLLAR 507.45 488.05 to 512.95
PALMJEWELS 27.47 26.80 to 27.75
WAA 136.10 121.00 to 141.95
ADANIGREEN 1632.65 1599.10 to 1653.95
SOLARA 772.45 763.65 to 809.95
GAYAHWS 1.20 1.18 to 1.21
RITES 294.80 292.95 to 306.00
FINEORG 4760.55 4688.85 to 4826.60
VARROC 521.15 507.70 to 526.00
HDFCAMC 4385.55 4362.15 to 4444.00
CREDITACC 983.85 940.00 to 1005.10
ICICINXT50 73.19 73.01 to 73.79
ASRL 14.57 14.00 to 14.69
IRCON 213.15 202.60 to 217.40
SETFSN50 873.42 869.43 to 885.26
AAVAS 1671.30 1640.50 to 1684.30
GRSE 1606.00 1569.45 to 1625.00
DOLFIN 220.45 217.60 to 226.00
SHUBHAM 24.36 23.60 to 25.71
SUNRETAIL 0.75 0.75 to 0.77
VIVIDM 63.42 59.85 to 63.70
BCPL 93.63 91.25 to 94.75
ADANIGAS 714.05 705.15 to 727.50
MAN50ETF 259.81 259.69 to 265.49
TECHNOE 1505.00 1484.05 to 1542.60
NIVAKA 3.36 3.21 to 3.72
DALBHARAT 1840.35 1789.00 to 1853.65
ABSLNN50ET 72.99 72.91 to 74.49
TREJHARA 243.90 226.55 to 244.00
DECCAN 26.10 25.53 to 27.30
AXITA 14.42 14.39 to 14.52
KPIGLOBAL 741.50 723.00 to 761.40
CESCVENTURE 1044.35 1032.95 to 1069.90
SPENCER 94.90 90.30 to 95.75
GLOSTERLTD 715.60 693.05 to 718.95
CHALET 840.10 826.00 to 846.00
KRANTI 62.78 61.55 to 64.49
ARVINDFASN 557.20 552.00 to 568.95
UTISXN50 86.80 86.80 to 87.40
MSTC 655.85 645.75 to 668.00
NSL 138.50 136.65 to 156.00
RVNL 465.65 436.15 to 479.15
METROPOLIS 2139.95 2092.40 to 2154.40
KPITTECH 1386.10 1363.65 to 1408.40
POLYCAB 6393.75 6340.00 to 6476.85
VIKASMCORP 4.61 4.52 to 4.66
NEOGEN 2083.45 2039.50 to 2125.25
ARTEMISELC 28.17 27.13 to 28.45
PPL 536.90 520.05 to 543.15
ARL 45.00 42.75 to 46.89
SBC 28.05 27.51 to 28.79
INDIAMART 2548.35 2504.10 to 2590.20
DCMNVL 202.25 201.15 to 205.65
NETFSNX150 85.52 85.28 to 87.48
AFFLE 1507.10 1477.90 to 1517.00
SEACOAST 4.13 3.92 to 4.14
ICICIBANKP 25.55 25.48 to 25.68
SPANDANA 411.90 372.50 to 421.00
SWSOLAR 577.75 564.00 to 591.95
IIFLWAM 1059.80 1025.15 to 1069.70
IIFLSEC 362.70 357.70 to 373.20
FLUOROCHEM 4250.60 4090.00 to 4311.45
IRCTC 839.70 819.35 to 856.60
VISHWARAJ 16.51 16.19 to 17.00
GREENPANEL 376.60 373.65 to 382.15
UJJIVANSFB 36.79 36.33 to 36.94
SHIL 300.15 295.25 to 304.45
PRINCEPIPE 485.85 480.30 to 488.05
ARTEMISMED 280.35 270.00 to 282.95
ICICIM150 21.55 21.41 to 21.65
MANXT50ETF 713.17 712.37 to 720.45
UNIVPHOTO 362.80 361.40 to 364.40
SBICARD 683.45 664.80 to 695.85
ROJL 3.17 3.10 to 3.29
11AGG 50.01 41.60 to 50.01
POWERINDIA 13695.75 13133.20 to 14660.00
AARTISURF 732.45 683.05 to 750.00
ROSSARI 792.80 770.00 to 799.95
NDRAUTO 741.70 713.05 to 761.20
SBGLP 108.15 106.30 to 115.00
ICICIALPLV 29.40 29.20 to 29.51
ICICITECH 44.82 44.74 to 45.25
HAPPSTMNDS 769.05 762.30 to 773.95
ROUTE 1520.40 1485.35 to 1541.80
ADVAIT 1722.45 1697.00 to 1746.60
ADL 91.15 90.80 to 91.15
CAMS 4381.90 4289.15 to 4445.45
CHEMCON 247.55 242.10 to 248.10
SECMARK 102.92 101.25 to 114.15
ICICISENSX 902.65 902.59 to 906.95
FELDVR 5.20 4.96 to 5.22
JISLBNDVR 30.91 29.08 to 32.25
SCAPDVR 0.95 0.94 to 0.97
TIDE WATE(PS 1943.65 1885.25 to 1961.60
AMRUTANJAN 736.40 727.00 to 744.50
HISARMET(PS 179.30 179.00 to 183.10
BHARAT RA(PS 11249.85 10400.20 to 11646.05
FERT CHE(PS 863.20 825.00 to 868.90
GINNI FIL(PS 30.25 29.00 to 30.90
SOUTH PET(PS 80.02 77.22 to 80.37
DE NORA 1280.50 1254.45 to 1330.50
SAKSOFT LTD 228.15 223.00 to 230.50
ANDHRA SUGAR 101.00 97.50 to 101.10
KCP LTD 213.20 206.00 to 216.00
SUNDARAM FIN 4842.75 4690.00 to 4888.25
SUNDARAM BRK 812.65 794.35 to 841.00
WHEELS INDIA 692.60 684.20 to 712.25
LAMBODHARA T 149.95 142.70 to 150.40
MAITHAN ALL 1028.30 1018.00 to 1050.00
ORISSA MINE 8119.65 8054.60 to 8487.95
NIFTYBEES 272.24 271.71 to 273.94
JUNIORBEES 750.02 747.05 to 756.25
SHARIABEES 553.84 550.45 to 557.28
QUANTUM INDX 2630.00 2630.00 to 2642.00
HNGSNGBEES 330.16 325.00 to 330.56
M50 ETF 250.31 248.73 to 251.59
MADRASFERT 94.95 90.40 to 96.00
736PFC25 1003.81 1003.81 to 1003.81
753IRFC30 1101.50 1090.40 to 1101.50
910TCFSL28 1049.00 1049.00 to 1049.00
1015EFL29 977.00 969.00 to 977.00
830PFC2027 1058.02 1057.02 to 1058.02
876HUDCO28 1110.47 1109.00 to 1111.00
BNK CAPITAL 490.00 490.00 to 497.95
ENVAIN ELECT 149.65 142.00 to 149.65
VICTORIA MIL 6720.00 6400.00 to 6720.00
KAYCEE IND 3430.95 3430.95 to 3430.95
VINADITYA TR 67.65 65.50 to 67.65
INFORMEDTEC 94.44 90.00 to 95.99
NATIONAL STD 4396.85 4374.95 to 4597.70
ARIH SUPER 347.55 331.35 to 350.00
KELTECH EN. 3836.05 3760.00 to 4020.00
KLRFM 162.55 158.05 to 168.80
KEY CORP.LTD 284.15 284.15 to 284.15
CRAVATEX 444.65 440.00 to 457.95
THACKER 1148.05 1140.00 to 1259.95
INTER GLOB F 114.95 109.50 to 114.95
SHRISTINFRA 49.00 48.55 to 52.00
NDA SECURIT. 39.95 39.90 to 41.99
ISL CONSULT 33.74 33.74 to 33.99
CUBICAL FIN. 2.17 2.08 to 2.21
KZ LEAS FIN. 32.35 31.43 to 35.95
ADVANCE TECH 0.81 0.78 to 0.81
NIRAV COMMER 885.00 850.00 to 885.00
VBC FERRO 36.74 36.66 to 40.25
ACROW INDIA 681.00 681.00 to 681.00
SHARDA ISPAT 430.05 430.05 to 430.10
SOLID STONE 35.35 33.70 to 35.44
HIM.FIBRES 63.00 61.00 to 63.00
ADHINATH TEX 28.94 27.85 to 30.49
KUSHIND 8.35 7.57 to 8.35
BHILWARA SP. 140.00 139.25 to 144.00
EVERLON SYN. 137.00 137.00 to 137.00
SRI KPR IND 34.40 32.01 to 34.84
SOUTH.LATEX 28.06 27.26 to 28.06
MADHAV MARB. 50.22 47.74 to 50.82
RAMASIGNS 2.46 2.32 to 2.47
DIGISPICE 26.64 25.99 to 26.64
BCC FUBA 91.42 85.30 to 91.61
ATHENAGLO 92.33 88.21 to 92.99
DHINDIA 130.20 129.60 to 135.95
SIEL 57.70 57.60 to 57.70
MAHAAN FOODS 51.45 49.00 to 51.45
ARCEE INDUST 5.95 5.95 to 5.95
PASARI SPIN 9.00 8.46 to 9.14
NAGREEKA EXP 35.62 35.15 to 36.10
CITYMAN 20.08 20.08 to 20.08
SAMBANDAM SP 144.00 144.00 to 144.05
UV DER HORST 96.45 88.65 to 97.00
VEEJAY LAKSH 64.78 64.78 to 64.78
OTCO INTERN. 7.50 7.50 to 7.80
PEARL POLYME 35.91 34.60 to 36.20
ADCINDIA 1772.90 1720.00 to 1783.70
TAMIL.TELE. 9.87 9.34 to 9.99
GUJ.RAFFIA 44.70 43.71 to 44.90
APIL 21.56 21.56 to 24.00
BHASKAR AGRO 60.36 57.45 to 62.74
GAGAN GASES 21.87 20.50 to 21.89
SHUKRAPHAR 68.41 65.08 to 70.00
JAUS POLYMER 8.55 8.39 to 8.55
GALAXY BEAR. 1310.05 1261.90 to 1340.00
SHETRON LTD 142.90 137.00 to 158.80
ROYAL CUSHIO 29.47 28.00 to 30.98
INDRAYANI BI 40.94 36.35 to 40.94
PHOENIX INT. 57.47 56.56 to 60.20
ENTERPR.INTE 29.37 29.35 to 29.37
THAKKERS DEV 194.00 194.00 to 194.00
RAJDARSHAN 44.90 43.22 to 47.00
BRIGHT BROS. 298.35 283.35 to 300.30
ASHIRWAD STL 37.40 37.00 to 38.40
TRANS FINANC 443.85 435.10 to 460.00
SHBAJRG 210.05 201.30 to 214.75
RAJ PACKAGIN 27.94 27.16 to 28.95
KREON FIN 29.02 28.84 to 29.95
FORTUNE INT. 78.75 77.00 to 79.00
SAINIK FIN. 41.27 41.27 to 41.27
SABOO BROS. 70.30 70.30 to 74.00
ASHISH POLY. 51.51 47.28 to 52.00
SSPDL LTD 21.25 20.46 to 22.24
RUBRA MEDICA 13.24 13.24 to 13.51
GOTHI PLASCO 38.58 36.75 to 38.58
PARAGON FIN. 63.24 63.24 to 63.24
BERVIN INV. 61.95 59.00 to 61.95
RAGHUNATH TO 18.87 17.06 to 18.89
STAMPEDE CAP 0.71 0.66 to 0.72
GINI SILK MI 110.10 107.00 to 116.95
KCLINFRA 1.52 1.50 to 1.62
NATURA HUE C 7.55 6.50 to 8.00
ZENITHSTL 8.96 8.54 to 9.26
SAWACA BUSI 0.59 0.57 to 0.59
SWAGRUHA 3.53 3.35 to 3.54
SINDHU TRADE 21.98 21.48 to 23.20
GAYATRI SUGR 17.95 17.50 to 19.44
SIEL FINANCL 71.50 64.85 to 71.66
VIRGOGLOB 8.39 8.05 to 8.45
IMPEX 3.03 2.93 to 3.03
BANNARI AMMA 52.97 51.80 to 52.97
GTN TEXTILE 11.49 10.85 to 11.69
RICHA IND 1.75 1.59 to 1.75
NAHAR CAP 302.70 299.60 to 305.05
BAFNA PHARMA 77.00 77.00 to 84.94
WELSPUN INV 959.65 905.50 to 975.00
BEDMUTHA IN 212.05 203.00 to 216.90
VASWANI IND 49.10 48.50 to 49.65
LESHAIND 1.74 1.67 to 1.75
TSIL 215.40 213.00 to 216.00
AIML 14.51 14.51 to 14.51
JUPITER INFO 38.31 35.39 to 38.90
NIBE 1705.20 1600.00 to 1705.20
OONE 10.44 10.32 to 10.74
IFINSEC 138.10 138.00 to 147.00
QUEST SOFTEC 45.94 45.00 to 46.00
ICICINF100 27.91 27.61 to 29.22
UNISHIRE 3.29 3.29 to 3.34
VISTARAMAR 150.60 146.40 to 155.00
TRIVENI ENT 2.40 2.24 to 2.42
MEL 27.17 24.59 to 27.17
SRESTHA 0.60 0.59 to 0.65
RAMASTEEL 13.58 12.27 to 13.58
GMLM 69.75 68.15 to 74.00
APOORVA 35.08 31.20 to 37.49
SHIVA 4.01 3.71 to 4.43
DELTA 18.20 16.81 to 18.27
RGF 0.65 0.62 to 0.65
RCL 2.16 2.06 to 2.16
ADVIKCA 2.35 2.34 to 2.43
LICNFNHGP 267.26 267.26 to 268.00
NINSYS 557.00 534.10 to 567.25
SEIL 171.00 155.60 to 171.90
MIL 46.77 45.11 to 47.99
NARAYANI 12.32 10.90 to 12.48
FRANKLININD 1.84 1.78 to 1.85
IFL 1.04 1.00 to 1.05
PRIMEFRESH 210.00 209.95 to 210.00
PALASHSEC 154.80 147.65 to 169.65
UTINEXT50 74.78 74.71 to 75.87
SAGAR 20.07 20.07 to 20.07
SGRL 791.45 740.10 to 798.95
SCPL 345.50 340.00 to 358.00
MRCEXIM 15.33 14.50 to 16.00
MEGASTAR 243.65 239.70 to 245.00
RAWEDGE 37.99 36.50 to 37.99
ASHNI 4.84 4.71 to 4.87
SGIL 372.80 366.75 to 392.00
SMGOLD 28.04 28.04 to 28.04
BILLWIN 47.50 46.99 to 47.50
XPRO INDI(PS 1053.15 1040.05 to 1071.95
INDIA MOTOR 1224.00 1214.15 to 1241.75
760PFC35 1162.45 1162.00 to 1165.10
732IRFC25 1009.80 1009.60 to 1016.00
810IRFC2327 1060.00 1060.00 to 1060.00
RELTD 127.10 126.20 to 134.00
JOSTS ENG. 1114.15 1106.20 to 1142.00
GUJCHEM DIST 431.00 431.00 to 431.55
PARSHWANA 112.90 112.90 to 112.90
LIBORD FIN 19.60 19.60 to 20.40
PARSHARTI IN 55.95 53.36 to 59.00
DHANAL.COTEX 110.15 110.10 to 114.00
SITA ENTER. 75.80 70.20 to 76.16
SOUTH.MAGNES 301.65 297.75 to 310.00
KALYANI FORG 460.10 434.05 to 467.95
GLITTEK GRAN 3.45 3.43 to 3.45
RAGHUVIR SYN 126.85 123.90 to 128.75
DYNAVISION 379.00 365.00 to 379.40
DUTRON POLY. 175.55 168.85 to 175.55
SAPTARISHI A 39.39 39.38 to 39.41
TARAI FOODS 8.80 8.80 to 9.50
PRIME INDS. 147.90 141.05 to 147.90
SBFL 24.54 24.10 to 25.65
DHANLXMI FAB 63.60 61.56 to 69.00
BIN.TEX.PR(P 1790.00 1790.00 to 1790.00
PODDAR 70.10 70.10 to 74.36
SUPERTEX IND 10.62 10.07 to 11.00
AMRAPALI IND 15.62 15.20 to 16.30
DURO PACK 87.76 86.02 to 87.78
PADMAIND 4.82 4.82 to 4.82
YASRAJ CONT. 7.35 7.27 to 7.65
DB INT.ST.BR 46.72 46.05 to 48.91
GSL SECUR. 14.51 13.51 to 14.51
SUPER BAKERS 28.47 28.47 to 28.47
SUNIL AGRO F 140.60 139.00 to 150.00
GOLECHA GLOB 33.62 31.83 to 33.99
SPARC SYSTEM 12.78 12.50 to 13.29
COUNTRY COND 6.32 6.05 to 6.37
JAGJANANI 11.05 10.61 to 11.37
ETT LTD 16.03 15.85 to 16.30
WORTH INV 34.33 33.35 to 35.89
GOLDCOINHF 10.47 9.49 to 10.47
RCCL 35.66 34.99 to 36.00
VGCL 66.99 64.51 to 67.20
UNIAUTO 147.30 145.00 to 149.00
SMARTFIN 14.73 14.00 to 15.20
RSDFIN 152.25 150.00 to 162.80
PURPLE 4.57 4.40 to 4.90
RMC 762.85 731.90 to 768.45
DHRUV 117.35 113.20 to 118.00
MILEFUR 6.60 6.26 to 6.85
ANMOL 31.40 30.98 to 31.89
CHCL 4.20 4.20 to 4.36
HARISH 84.99 80.51 to 84.99
ATAM 127.55 126.65 to 133.80
GTN INDUS 35.57 35.00 to 36.30
MODI RUBBER 117.00 116.50 to 118.00
UNITEDINT 82.90 82.65 to 83.05
LATIMMETAL 15.43 14.86 to 15.54
MANSI FINANC 83.45 78.55 to 83.45
ZODIAC JRD 91.57 89.50 to 91.57
PAN ELECTR. 80.56 80.56 to 89.01
IB INFOTECH 158.05 158.05 to 166.35
OLYMPIA IND. 43.68 42.30 to 43.79
SRI NACHAMAI 37.00 34.60 to 39.70
MIVEN MACHIN 84.70 84.70 to 86.40
YOGI SUNGWON 10.38 10.00 to 10.42
BEMCO HYDRAU 1261.00 1261.00 to 1325.00
SOVEREIGN DI 45.05 45.05 to 45.05
PATIDAR 9.52 9.06 to 9.53
T C M LTD. 54.25 53.60 to 55.00
ASIAN PETRO 15.06 14.45 to 15.97
WWALUM 21.50 21.50 to 23.15
GRATEX INDS. 21.00 21.00 to 21.00
ARYAMAN FIN. 394.90 394.90 to 394.95
GARG FURNACE 325.85 313.05 to 330.00
SHRI KRISH 38.00 38.00 to 38.00
VIKALP SEC. 40.17 40.17 to 40.17
HASTI FINANC 8.16 8.16 to 8.16
UPSURGE INV. 165.10 158.70 to 165.10
KACHCHHMIN 27.67 26.18 to 27.79
UNISTAR MULT 7.00 6.75 to 7.13
H.S.(I) LTD. 16.24 15.35 to 16.25
SUNSHINE 1.06 1.04 to 1.10
RAJ OIL 51.73 50.75 to 51.73
SHEKHAWATI 41.29 41.27 to 41.29
ONELIFE CAP 16.67 15.16 to 16.70
OLYMPIC 3.46 3.46 to 3.46
RAJPUTANA 40.38 40.38 to 41.65
RUDRA 43.11 41.50 to 43.14
ACME 32.05 31.91 to 33.79
ADCON 0.97 0.95 to 1.00
RELICAB 108.60 104.05 to 115.00
ACML 71.00 70.25 to 71.00
KCDGROUP 7.58 7.20 to 7.58
SADHNA 3.18 3.09 to 3.24
WORL 3.59 3.46 to 3.65
BMW 60.41 58.79 to 60.75
ALPHALOGIC 143.90 138.70 to 146.00
NIESSPC 36.57 36.57 to 40.63
DJML 116.00 112.05 to 117.35
MOTOR&GEN.FI 35.39 33.99 to 35.39
SKYL MILLAR 18.26 17.16 to 18.39
INTELL CAP 21.02 20.06 to 21.13
VXL INSTRUM. 6.28 5.99 to 6.28
BA PACK 386.00 364.05 to 388.60
NORRIS MEDI. 16.33 16.00 to 17.46
GLOBUS CON 19.98 19.01 to 20.37
RAGHUNATH IN 12.81 11.71 to 12.81
INTEC CAP 15.66 15.00 to 16.00
LORDSHOTL 15.85 15.85 to 16.34
ASIT C FIN 142.10 135.00 to 145.00
HEMANG 29.84 29.40 to 31.19
INTEG.TECH. 39.43 38.52 to 40.44
SAM INDUS. 70.00 68.00 to 73.14
AISHWARYA 21.74 20.20 to 22.09
BANSAL ROOF 107.10 104.00 to 107.10
QUANTBUILD 3.38 3.38 to 3.55
MERCURYLAB 939.25 924.20 to 952.00
JLL 44.50 40.62 to 44.50
STL 20.97 20.26 to 21.44
JFL 82.75 82.75 to 84.00
KENVI 5.05 4.85 to 5.09
HARDWYN 38.78 34.25 to 41.16
ANUROOP 33.05 31.51 to 34.30
11DPD 7.29 5.97 to 7.29
JAINEX 204.70 198.00 to 207.00
THAKRAL SER 31.16 31.16 to 31.16
SYLPH TECH 0.92 0.84 to 0.92
SHAH ALLOYS 71.30 66.81 to 72.00
CONSTRONIC 127.65 126.65 to 132.40
SAMYAK INT 37.54 36.40 to 37.88
KBS INDIA 9.71 9.06 to 9.96
YORK EXPORTS 44.50 43.75 to 44.50
DYNAMIC PORT 37.43 35.20 to 37.43
ANS LTD 9.55 8.65 to 9.55
INDO-CITY IN 15.15 14.50 to 15.20
SIMPLEX MIL 4572.00 4572.00 to 5050.50
DRA 36.20 36.20 to 36.20
KANUNGO 8.00 7.84 to 8.14
UHZAVERI 15.45 15.21 to 16.30
DEEP 75.96 73.43 to 78.21
ASSAMENT 443.50 443.50 to 457.50
09AGG 134.64 134.64 to 135.00
NATI. OXYGEN 131.90 126.25 to 134.35
STERL.GUARA. 20.43 20.43 to 20.43
GSB FINANCE 17.48 16.65 to 17.55
RLF LIMITED. 9.33 8.90 to 9.80
REGENTRP 5.63 5.51 to 5.69
SMFIL 6.70 6.51 to 6.84
BARODA EXTR. 10.01 10.01 to 10.01
SURYO FOODS 15.00 15.00 to 15.00
HISAR SPIN. 67.99 67.95 to 68.00
SRI RAMK.MIL 89.05 89.05 to 89.05
ADOR MULTI. 34.90 34.01 to 38.00
VENLON ENTR 7.45 7.09 to 7.46
JD ORGOCHEM 16.85 16.52 to 16.85
RAJRAYON 22.29 21.74 to 22.44
DHRUVA CAP. 351.05 351.05 to 351.10
CINDRELLA FI 12.25 12.25 to 12.25
LWS KNITWEAR 42.90 39.90 to 42.90
DEVINE IMPE 9.38 9.38 to 9.38
STARCOM 123.10 123.10 to 123.10
KHYATI MULTI 3.36 3.04 to 3.36
NAGAR.AGRITE 32.94 30.00 to 32.99
MID-DAY MULT 7.00 6.51 to 7.00
NAM SEC 142.35 137.20 to 151.55
SUPRAP 29.45 29.00 to 30.80
BONLON 32.72 31.61 to 32.85
MAZDOCK 4071.80 4023.15 to 4147.20
714REC25 1077.28 1077.28 to 1077.33
KRIFILIND 6.49 6.49 to 6.62
MID INDIA IN 10.00 10.00 to 10.00
VENTURA TEXL 14.28 14.21 to 15.59
BKV INDUSTRS 13.26 12.98 to 13.99
MOONGIPA CAP 56.71 52.09 to 56.90
TELECANOR 6.12 6.12 to 6.44
HIPOLIN LTD. 125.90 123.95 to 125.95
STEP TWO COR 31.44 30.50 to 33.89
NAGREKA CAP 24.07 24.07 to 26.59
TPROJECT 3.35 3.20 to 3.35
AMARSEC 30.00 29.45 to 31.90
CAPPIPES 15.14 15.00 to 15.40
GITARENEW 159.05 156.35 to 162.55
YASHO 1885.05 1814.85 to 1923.75
11QPD 6.89 6.50 to 7.18
829LTFL24 1002.55 1002.55 to 1002.55
NILACHAL REF 42.85 42.05 to 43.79
SMIFS CAPITA 82.98 75.08 to 82.98
SURAJ INDUS. 61.47 58.00 to 64.52
M.B.PARIKH 30.00 28.43 to 32.70
GORANI INDUS 104.10 104.00 to 108.00
CONSOL CONST 18.14 18.14 to 18.14
SEATV 9.45 9.44 to 10.00
INTEGRA GAR 3.23 3.10 to 3.25
ABHIFIN 47.69 47.69 to 47.69
MISHKA 63.00 63.00 to 63.00
NEWLIGHT 10.17 10.17 to 10.17
SHISHIND 106.55 104.05 to 107.50
GMPL 159.85 155.00 to 163.00
WAGEND 1.20 1.13 to 1.20
AD-MANUM FIN 98.85 96.10 to 98.85
KAPASHI COMM 34.14 34.14 to 34.14
VALLABH STEL 8.93 8.93 to 8.93
ST CORP 11.68 11.68 to 11.68
SHEETAL DIAM 10.54 10.31 to 10.95
TRISHAKTI EL 130.20 117.80 to 130.20
NARENDRA PRO 43.96 42.98 to 43.96
AARTECH 61.67 59.64 to 61.90
LIKHITHA 363.95 335.60 to 365.00
STD.CAP.MRKT 1.12 1.10 to 1.22
PROMACT 13.23 13.23 to 13.64
GCM SECU 0.90 0.82 to 0.92
MINFY 8.13 8.10 to 8.91
INDOUS 261.05 248.40 to 278.45
VJTFEDU 98.00 93.80 to 98.00
SH.KARTHIK P 11.39 11.13 to 11.60
GOGIA CAP 53.98 49.28 to 53.98
OROSMITHS 3.86 3.70 to 4.09
SPACEAGE 130.10 121.50 to 131.50
GROVY 93.55 93.55 to 93.55
RAJNISH 2.39 2.18 to 2.40
GALACTICO 3.47 3.36 to 3.49
GENSOL 756.95 738.55 to 762.45
KONARK SYN. 33.89 33.89 to 33.89
ARI.TOURNESO 152.95 152.20 to 154.00
ADARSH PLANT 28.04 27.62 to 29.99
REALECO 10.29 9.97 to 10.60
TINNATFL 319.30 306.00 to 320.00
10ARD 264.99 261.00 to 266.99
AMALGAMATED 85.75 83.50 to 85.75
HEMORGANIC 9.71 9.71 to 10.18
STANPACKS(I) 15.00 14.25 to 15.71
DILIGENT 4.39 4.00 to 4.40
NATIONAL GEN 66.55 66.55 to 66.55
LANDMRK PRO 10.05 9.85 to 10.19
FUT SOL 71.84 64.46 to 75.00
AFEL 18.62 18.62 to 19.30
SHYAMKAM INV 10.84 10.33 to 10.84
OMNITEX IND. 253.95 242.55 to 258.90
TRICOMFRU 1.50 1.45 to 1.59
POPULAR EST 20.61 20.61 to 20.61
VISHALBL 109.65 108.00 to 114.00
HEMIPROP 180.15 178.25 to 183.65
898LTFL29 1032.00 1032.00 to 1032.00
ORIENT PRESS 101.20 97.30 to 102.75
GI ENGINERG 1.32 1.27 to 1.32
DANUBE 5.16 5.13 to 5.29
SINNAR BIDI 648.00 648.00 to 648.00
PENTOKEY ORG 50.93 50.93 to 50.93
HEERA ISPAT 7.54 7.54 to 7.54
PRADHIN 37.10 37.00 to 38.34
RAINBOW FOUN 22.19 21.16 to 22.49
TOWA SOKKI 162.90 158.25 to 166.70
LAL 23.36 22.19 to 23.75
NIESSPJ 14.00 13.11 to 15.52
REDEX PROTEC 34.42 32.03 to 35.00
SUNCITY SYNT 20.71 20.30 to 20.71
GOPAL IRON S 7.39 7.08 to 7.50
MOONGIPASEC 445.65 440.00 to 455.50
TRL 445.75 368.20 to 448.95
SHWL 247.00 226.10 to 249.70
SEVENHILL 0.90 0.85 to 0.93
SONAL ADHESI 71.00 69.75 to 71.00
NETLINK SOLU 142.70 137.15 to 144.00
SHARAD FIBRE 34.64 33.04 to 35.55
ESHAMEDIA 14.32 14.32 to 14.32
INCON ENGG. 13.89 13.24 to 13.89
SRD 63.80 61.80 to 69.55
GKP 8.71 8.32 to 8.85
CFEL 59.93 58.12 to 66.00
SMLT 178.50 177.55 to 181.40
OVERSEAS SYN 141.55 138.75 to 143.35
MARKET CREAT 15.99 15.40 to 16.20
KUBERJI 26.38 26.38 to 26.38
AKI 19.24 18.55 to 19.25
EQUITASBNK 70.76 69.88 to 71.79
915MFL25 972.65 972.65 to 972.65
ORACLECR 25.35 23.70 to 26.40
10AGG 288.37 288.37 to 288.37
ARYAN 25.90 25.90 to 25.90
KAY POW PAP 38.00 38.00 to 41.47
MODCL 45.97 45.97 to 45.97
CRPRISK 9.22 9.21 to 9.40
NEELAMALAI 4255.70 4202.00 to 4499.50
FIRST CUSTO. 102.65 102.65 to 102.65
PRATIKSHA CH 21.50 21.02 to 21.94
JHAVERI CRED 296.55 274.00 to 298.00
METAL COATIN 83.01 82.70 to 85.85
CHANDNIMACH 77.11 71.30 to 80.00
IKAB SEC. 1692.80 1580.00 to 1735.00
IND.SWIFT LT 20.47 19.64 to 20.56
SHESHAINDS 13.50 13.00 to 13.50
SIKOZY REAL 1.20 1.11 to 1.20
INLAND PRINT 82.65 82.65 to 82.65
INTEGRA CAP. 17.10 17.10 to 17.20
UNISON 23.29 21.80 to 23.30
STARDELTA 861.00 854.20 to 879.80
SHREE RAJSYN 24.63 24.63 to 24.63
RAAJMEDISAFE 91.00 91.00 to 91.00
VSL 9.24 9.01 to 9.35
RESPONS INF 60.96 54.88 to 62.65
EXPLICIT FIN 6.52 6.52 to 6.83
TIRUFOAM 103.55 103.55 to 103.55
GLAND 1643.05 1619.95 to 1652.00
INDOEURO 16.37 16.25 to 16.99
MYMONEY 48.24 48.24 to 48.24
DDIL 6.99 6.46 to 7.11
ALFAVISON.OV 16.96 14.75 to 16.99
MAESGETF 41.07 41.07 to 41.19
SREECHEM RES 66.60 66.51 to 69.90
ISTRNETWK 3.10 2.85 to 3.10
MID EAST POR 11.18 11.18 to 11.53
GCM CAPI 6.18 6.18 to 6.18
ECS 12.65 12.65 to 12.65
FMEC 80.87 76.12 to 87.75
ELLORATRAD 7.90 7.80 to 8.00
GUJ.TOOLROOM 12.18 12.18 to 12.18
LIBORD SEC 23.15 22.05 to 23.15
NEXUSSURGL 17.18 16.52 to 17.73
MEFCOM CAPIT 20.95 20.00 to 21.50
CHENFERRO 138.60 134.70 to 140.75
SPRAYKING 13.26 13.15 to 13.99
MILLENNIUM 2.46 2.26 to 2.46
NCC BLUE WAT 23.18 23.18 to 23.18
MERCURY META 105.80 100.80 to 105.80
VARDHMAN 9.70 9.70 to 9.70
PAOS 59.97 59.97 to 59.97
LAKHOTIA POL 27.55 27.55 to 27.60
JONJUA 11.71 11.00 to 11.71
VINTAGE SECU 17.50 17.00 to 18.60
DEL 63.48 63.48 to 63.99
COCHIN MALA 172.70 172.70 to 172.70
IGCIL 15.87 15.41 to 16.46
AVL 418.70 414.00 to 435.00
MACRO INTER. 96.20 94.00 to 97.00
RAJKAMAL SYN 61.90 61.90 to 61.90
KLKELEC 62.99 61.00 to 63.39
SRI LAK.SAR. 37.70 37.70 to 38.00
KACL 7.78 7.62 to 7.99
BURGERKING 91.20 90.45 to 93.70
SRM ENERGY 18.59 17.51 to 19.03
POLYCON INT. 29.10 29.10 to 29.10
SERVOTEACH 20.62 20.62 to 21.25
FRONTL CORP 50.73 50.73 to 50.73
GANONPRO 8.82 8.56 to 8.88
GALLOPENT 21.36 21.26 to 25.48
G5 57.43 57.43 to 57.43
KIRAN SYNTEX 7.70 7.70 to 7.70
TARC 232.10 220.00 to 232.10
RVHL 52.23 51.20 to 53.25
DML 17.90 17.90 to 18.86
FAIRCHEMOR 1004.60 972.75 to 1043.90
BECTORFOOD 1794.40 1779.85 to 1809.00
CITYONLINE 5.88 5.86 to 5.91
SOFCOM 66.78 62.50 to 67.99
BLUECLOUDS 149.50 142.65 to 149.75
SARTHAK INDU 24.41 24.35 to 26.00
PEOPLES INV. 282.85 256.50 to 283.00
MIRCH 11.71 11.71 to 11.71
PALCO 145.65 145.65 to 145.65
PARSHVA 170.00 170.00 to 171.45
VSF PROJ 53.00 53.00 to 54.73
BFLAFL 19.69 18.15 to 19.83
NGIL 38.03 36.64 to 42.90
BOM.WIRE ROP 64.48 64.13 to 66.45
MADHUVEER 122.00 122.00 to 130.60
SCL 2.01 1.85 to 2.02
INFRABEES 910.14 901.01 to 929.00
939EFSL26 953.01 953.01 to 953.01
BALGOPAL 55.18 55.14 to 60.88
VIRTUAL GLO 0.79 0.78 to 0.81
GIANLIFE 19.90 19.16 to 20.90
697PFCL36 975.00 975.00 to 980.00
INDO ASN.FIN 22.61 22.61 to 22.61
BLOOM INDUST 36.12 36.00 to 37.47
AVI 12.15 11.57 to 12.15
STOVEKRAFT 776.45 770.35 to 800.65
INDERGIRI FN 35.01 34.77 to 38.43
WAAREE 786.20 737.00 to 795.90
SALEM 51.40 51.20 to 51.40
MRP 103.00 103.00 to 103.00
SMCGLOBAL 143.60 136.25 to 144.50
MERCURY TRAD 55.85 55.85 to 55.85
NURECA 295.30 280.50 to 301.85
DSJ COMM.LTD 4.75 4.75 to 4.83
RAILTEL 418.30 401.55 to 426.45
MONOTYPE IND 0.90 0.85 to 0.90
COMPUTER PNT 6.29 6.00 to 6.36
REG.CERAMIC 89.31 89.31 to 89.31
EAST C.STEEL 18.35 18.35 to 20.00
INDOVATION 39.39 35.90 to 39.42
SHAHISHIP 22.99 21.54 to 23.00
RISA INTL 1.28 1.28 to 1.28
VBIND 8.55 8.55 to 9.09
GANESH HOLDI 150.00 150.00 to 150.00
JMDVL 15.37 15.37 to 15.37
ICL 35.08 35.08 to 35.08
DRCSYSTEMS 24.00 23.30 to 24.27
KDL 674.30 610.10 to 674.30
MTARTECH 1631.20 1556.85 to 1642.00
WEST LEIRES 165.05 165.05 to 165.05
WELLESLEY 194.00 194.00 to 194.00
JUBLINGREA 708.25 680.00 to 713.95
EASEMYTRIP 32.38 29.76 to 32.70
RTL 3.09 3.00 to 3.12
ANURAS 728.70 721.75 to 734.60
CRAFTSMAN 5037.65 4944.25 to 5093.55
LXCHEM 269.30 260.05 to 277.85
96IFL28 938.95 938.00 to 938.95
KALYANKJIL 674.05 663.50 to 683.95
SURYODAY 146.85 137.00 to 157.80
POLYMAC 18.40 18.33 to 19.29
DAVANGERE 6.39 6.09 to 6.46
SUVIDHAA 4.97 4.79 to 5.08
MEWAT ZINC 147.00 147.00 to 147.00
11MPR 119.45 100.45 to 119.45
JSGLEASING 12.49 11.40 to 12.49
BARBEQUE 557.45 539.80 to 576.45
EKI 293.70 292.05 to 297.90
SWAGTAM 76.00 69.30 to 76.50
07GPG 2.31 2.07 to 2.48
07AGG 11.73 11.04 to 13.35
RCAN 640.00 640.00 to 640.00
AMBICA AGAR. 27.26 26.39 to 27.99
COFFEEDAY 32.59 32.59 to 32.59
EURO LEDAR F 22.93 22.90 to 24.99
DEEPIND 473.35 441.10 to 480.30
916EFSL26 948.20 945.00 to 966.00
930EFSL31 881.80 881.80 to 881.80
ICICIPHARM 146.32 144.00 to 146.61
PBA INFRASTR 14.30 13.51 to 14.30
IWEL 11733.00 11391.10 to 12175.00
SKILVEN 27.02 27.02 to 27.20
7SEAS 58.12 54.00 to 58.75
JRELTD 2247.05 2140.00 to 2247.05
VINEETLAB 56.98 54.77 to 56.98
SHREESEC 0.33 0.32 to 0.33
SHYAMMETL 837.75 827.65 to 846.15
DODLA 1182.10 1177.90 to 1250.00
KIMS 537.95 522.20 to 541.55
RAJ.GASES LT 34.39 32.50 to 34.39
IPL 188.25 182.80 to 189.00
GRINFRA 1551.55 1545.70 to 1575.00
CLEAN 1498.75 1462.60 to 1516.40
KAVERI TELE 52.77 52.04 to 52.77
PVP VENT LTD 28.42 26.56 to 28.50
AAPLUSTRAD 15.69 15.69 to 15.69
ZOMATO 246.75 245.10 to 250.45
MMLF 11.50 11.01 to 11.80
DITCO 14.86 14.17 to 15.63
TATVA 807.60 800.00 to 827.00
SIPTL 0.66 0.65 to 0.69
GLS 1026.05 995.00 to 1029.80
GCSL 445.00 445.00 to 456.00
ROLEXRINGS 2121.75 2081.60 to 2172.00
ICICIFMCG 62.68 62.07 to 62.79
EXXARO 88.28 85.59 to 89.12
DEVYANI 168.15 163.80 to 168.40
MOL 102.15 97.70 to 103.90
MFL 2019.00 1990.00 to 2059.65
NUVOCO 342.95 341.25 to 354.00
APTUS 348.10 341.85 to 355.00
CHEMPLASTS 456.75 440.00 to 462.95
BAZELINTER 87.10 82.05 to 88.10
KHAITAN INDI 90.20 88.77 to 93.00
TPI INDIA 17.53 16.85 to 17.53
AASHKA 109.00 105.00 to 109.95
AXISTECETF 445.44 445.08 to 447.71
AXISHETF 144.61 143.45 to 145.60
VIJAYA 959.70 932.90 to 970.15
915EFSL26 950.00 950.00 to 950.00
93EFSL31 883.20 883.20 to 883.20
AXISCETF 118.28 117.81 to 118.81
SRUSTEELS 6.37 6.19 to 6.50
BHARTIA 153.50 152.00 to 167.95
SANSERA 1494.55 1467.05 to 1497.85
PREVEST 551.60 530.05 to 551.60
MTCL 188.40 188.10 to 193.00
PARAS 1008.35 965.00 to 1008.35
PROMAX 43.93 43.00 to 45.89
SAMOR 82.01 82.00 to 85.99
CWD 725.00 714.00 to 766.50
SETFNIF50 257.32 257.00 to 259.20
HANSUGAR 6.70 6.54 to 6.85
ICICICONSU 118.59 117.80 to 119.17
AIRTELPP 1220.30 1213.50 to 1239.35
NYKAA 181.90 177.90 to 182.80
FINOPB 376.80 367.45 to 380.00
DSPNEWETF 317.08 316.00 to 322.00
SIGACHI 48.99 46.00 to 49.20
SGFRL 171.95 160.10 to 172.00
SAPPHIRE 324.70 317.70 to 330.80
LATENTVIEW 452.70 449.95 to 458.45
TARSONS 403.80 400.10 to 407.00
GOCOLORS 1124.35 1111.10 to 1157.35
DMR 148.00 148.00 to 148.05
STARHEALTH 515.50 500.50 to 523.50
ANANDRATHI 3901.05 3884.10 to 4058.95
ZODIAC 564.00 544.00 to 564.00
HITECH 181.10 173.15 to 182.35
PANJON LTD. 20.79 19.70 to 21.00
RATEGAIN 716.55 714.00 to 732.75
RCL RETAIL 15.24 14.53 to 15.24
SHRIRAMPPS 106.95 106.50 to 111.40
JETFREIGHT 14.90 14.01 to 14.94
MAPMYINDIA 1932.05 1850.25 to 1965.00
METROBRAND 1183.05 1168.95 to 1201.85
MEDPLUS 640.60 636.10 to 663.35
JAIMATA GLAS 2.86 2.86 to 2.86
DATAPATTNS 2473.65 2221.25 to 2518.95
GAJANANSEC 133.25 132.05 to 145.95
HPAL 82.87 81.50 to 83.05
CLARA 29.09 28.99 to 29.10
DSPQ50ETF 252.35 250.20 to 253.57
DSPN50ETF 251.69 250.07 to 257.75
875EFSL24A 985.96 985.50 to 986.50
BRANDBUCKT 17.96 17.96 to 17.96
CMSINFO 517.85 493.80 to 524.00
SEAGOLD AQUA 94.81 88.00 to 96.75
BCONCEPTS 537.55 530.00 to 564.40
ICICIAUTO 24.15 24.01 to 24.42
SAI CAPITAL 178.40 164.10 to 185.00
AGSTRA 91.73 91.00 to 94.00
ALKOSIGN 119.00 119.00 to 123.00
MAMFGETF 143.98 143.57 to 145.24
GARBIFIN 15.84 14.50 to 16.11
DEVIT 145.40 130.55 to 148.05
MARUTIIPL 76.50 76.00 to 76.50
MOMOMENTUM 70.40 70.31 to 71.04
SOFTTECH 355.20 354.45 to 357.00
TECH 43.84 43.84 to 44.22
HEALTHY 14.59 14.48 to 15.00
BSLNIFTY 28.02 27.90 to 28.23
U.P.HOTELS 1395.15 1345.95 to 1419.00
OMEGA INTERA 250.15 246.75 to 253.00
MAM150ETF 21.19 21.05 to 21.34
EUREKAFORBE 566.80 539.40 to 572.30
SHRIGANG IND 67.92 65.99 to 71.85
GATEWAY 88.27 84.81 to 90.10
GMRP&UI 119.40 115.30 to 121.25
MSUMI 62.52 61.14 to 63.44
EVOQ 7.76 7.76 to 7.76
MOLOWVOL 37.59 37.56 to 37.61
AVROIND 150.35 149.50 to 156.85
UMAEXPORTS 103.30 98.40 to 103.30
DHYAANI 13.95 13.95 to 14.70
HARIOMPIPE 585.20 569.40 to 589.90
EIGHTY 46.78 46.78 to 46.78
ROSE MERC LT 124.95 121.60 to 127.95
GLHRL 32.10 32.10 to 33.99
MEDIA ONE 38.91 38.00 to 41.90
FONE4 5.70 5.70 to 5.70
NVENTURES 37.05 35.90 to 37.05
CAMPUS 287.55 281.00 to 292.70
870EHFL25 974.00 974.00 to 974.00
915EHFL27 937.00 937.00 to 937.00
SILVERTUC 721.75 716.10 to 733.00
LICI 934.95 930.70 to 947.00
VENUSPIPES 1877.35 1835.05 to 1884.75
DELHIVERY 354.40 348.35 to 359.95
AURUMPP 164.30 161.60 to 164.30
TIERRA 60.88 59.10 to 62.49
ETHOSLTD 2823.55 2745.70 to 2882.50
BARODA RAYON 179.65 172.90 to 181.90
EMUDHRA 907.55 867.95 to 915.00
AETHER 830.85 811.25 to 841.90
SAICOM 0.39 0.38 to 0.39
WEWIN 71.34 71.20 to 72.40
754GOI2036 108.15 108.15 to 108.15
MODIS 273.65 269.50 to 276.00
PRESSURE SEN 5.00 4.93 to 5.13
JAYANT 116.60 112.00 to 117.95
VEERKRUPA 1.59 1.55 to 1.62
APT PACK 38.05 38.05 to 40.00
HEALTHYLIFE 50.24 45.50 to 50.27
DDEVPLASTIK 278.00 277.00 to 289.00
MOHEALTH 43.62 43.34 to 44.05
ICICIMOM30 35.40 35.32 to 35.74
HDFCNIF100 25.64 25.60 to 26.38
HDFCNEXT50 71.15 71.00 to 71.99
ICICIINFRA 90.18 89.41 to 90.72
NIFTYQLITY 22.20 21.73 to 22.60
MOMENTUM 35.08 34.83 to 35.50
MOVALUE 101.11 100.90 to 102.31
MOQUALITY 199.44 199.44 to 200.39
OLATECH 193.00 191.00 to 194.00
INTEG.SWITCH 159.20 156.10 to 159.20
DREAMFOLKS 452.90 441.40 to 454.00
DBOL 135.95 128.70 to 137.35
DPL 7.08 6.80 to 7.40
889IBHL27 950.00 950.00 to 950.00
TMB 443.95 443.25 to 452.55
VOEPL 361.50 354.00 to 363.95
SBEC SYSTEMS 41.11 40.81 to 43.20
KSOLVES 957.00 941.00 to 961.45
HARSHA 506.40 488.95 to 508.80
HDFCQUAL 60.44 59.25 to 60.62
HDFCGROWTH 121.77 121.10 to 124.51
HDFCVALUE 141.85 141.23 to 143.21
CONTAINE 114.70 114.55 to 114.70
MAFIA 18.35 17.30 to 18.44
TIPSFILMS 524.35 515.85 to 542.20
SRSOLTD 261.55 260.05 to 274.85
TLL 297.15 277.35 to 297.15
REETECH 49.00 46.80 to 49.00
CNCRD 1627.40 1627.10 to 1650.00
INA 3535.10 3333.00 to 3654.50
CARGOSOL 27.50 26.50 to 27.50
STML 130.80 130.05 to 135.00
TELESYS SOFT 14.19 13.60 to 14.50
SECURCRED 3.39 3.30 to 3.40
EMIL 185.80 185.15 to 191.15
HDFCLOWVOL 20.06 19.98 to 20.15
HDFCMOMENT 34.91 34.87 to 35.48
SCBL 2.84 2.70 to 3.01
DCI 366.90 357.00 to 372.00
TRACXN 80.79 77.10 to 82.34
NARMADA 15.47 15.11 to 15.65
935EFSL27 949.80 949.80 to 949.80
79NHIT35 301.00 301.00 to 303.60
79NHIT40 301.00 300.75 to 301.75
79NHIT47 404.00 401.50 to 404.60
975EFSL27 959.90 959.90 to 959.90
HPIL 140.55 140.15 to 145.70
FUSION 207.30 196.40 to 207.30
SOFTRAK VENT 26.95 26.95 to 27.49
BIKAJI 846.45 836.85 to 857.00
TECHNOPACK 53.00 52.00 to 53.00
BANDARAM 49.95 49.95 to 50.44
ACI 638.95 627.00 to 643.30
FIVESTAR 764.15 757.45 to 864.95
KAYNES 5268.15 5240.00 to 5597.00
HDFCNIFIT 43.21 43.11 to 43.60
HDFCPVTBAN 25.77 25.75 to 26.18
INOXGREEN 167.50 163.45 to 169.25
BBTCL 211.80 211.00 to 228.95
VINNY 1.75 1.60 to 1.76
AAATECH 121.95 120.15 to 128.00
SARVOTTAM 27.03 26.99 to 29.49
ICICIFIN 26.44 26.37 to 26.95
AMBOAGRI 81.70 81.70 to 81.70
DHARMAJ 327.10 317.15 to 332.35
SARVESHWAR 9.40 9.09 to 9.45
STERPOW 69.98 69.98 to 69.98
UNIPARTS 439.15 438.00 to 449.75
FRONTCAP 17.76 17.76 to 19.60
ICICICOMMO 90.07 89.33 to 90.10
SULA 413.20 407.05 to 421.95
DRONACHRYA 137.25 131.10 to 138.95
LANDMARK 602.35 589.70 to 610.95
IEL 12.93 12.07 to 12.93
KFINTECH 958.45 950.65 to 983.90
ELIN 218.60 207.15 to 220.00
EL FORGE LTD 25.37 24.70 to 25.37
PADMANABH AL 21.07 19.07 to 21.07
RADIANTCMS 74.72 73.84 to 75.03
NEWINFRA 8.46 8.46 to 8.46
AVEER 468.95 468.95 to 470.70
DSPBANKETF 52.95 51.79 to 52.96
SVS 12.55 12.19 to 12.93
NORBEN TEA 15.00 13.69 to 15.00
ELIL 229.35 223.70 to 235.00
BISIL PLAST 2.11 2.01 to 2.13
KAMOPAINTS 20.35 19.01 to 20.35
920EFSL26 959.53 959.53 to 967.55
TRANSVOY 202.45 190.00 to 202.45
EARTH 41.90 41.90 to 41.90
TULSYAN NEC 72.50 68.55 to 74.00
BTML 11.95 11.71 to 12.40
EVERTEX 10.29 10.29 to 10.29
NSLNISP 46.21 45.00 to 46.79
ASSOC.CERAMI 278.00 263.00 to 278.00
INDONG 29.40 26.49 to 29.40
HDFCBSE500 36.71 36.00 to 36.90
HDFCSML250 175.85 173.45 to 176.50
HDFCMID150 21.14 21.03 to 21.29
BINANI IND. 15.50 15.20 to 15.86
TEJASSVI 38.00 38.00 to 38.00
SEALMATIC 515.70 512.00 to 532.55
PATRON 8.29 8.29 to 8.29
RESGEN 128.00 123.00 to 130.00
ITCONS 504.00 456.00 to 504.00
AIRAN 33.84 33.20 to 34.80
PCL 115.30 112.30 to 115.30
SUDARSHAN 384.75 377.75 to 385.10
GSLSU 182.60 180.70 to 184.90
LABELKRAFT 70.00 70.00 to 70.02
BRIGHT 475.00 475.00 to 475.00
DEVLAB 83.00 78.00 to 84.00
AXISPEGP 81.76 81.76 to 81.76
MANV30F 201.64 200.94 to 201.72
TIRTH PLAST 44.15 44.15 to 44.15
USK 54.63 53.00 to 54.63
MAIDEN 80.02 79.71 to 84.75
0EEL27 109000.00 108500.00 to 109000.00
HEMADRI CEM 72.43 68.15 to 83.99
SUDEV IND. 137.80 135.00 to 142.00
EXHICON 236.55 234.00 to 240.60
SANCODE 65.01 65.01 to 65.01
BLAL 238.95 233.00 to 241.10
MBLNCRPS 102.25 102.25 to 102.25
TECIL CHEM. 22.08 22.08 to 23.99
RHL 185.50 183.00 to 194.95
920EFSL2026 947.65 942.00 to 962.50
RETINA 72.39 72.39 to 72.39
MANKIND 2628.25 2556.45 to 2651.00
INNOKAIZ 43.00 40.19 to 43.00
PIGL 216.00 209.00 to 216.00
NXST 142.15 141.00 to 144.06
PAVNAIND 612.30 600.00 to 625.00
HSIL 146.20 146.20 to 153.00
MINAL IND 4.20 4.10 to 4.26
SIGMA 337.90 333.75 to 341.55
CFF 593.60 593.60 to 593.60
MKPL 8.78 8.42 to 8.85
COMRADE 124.00 124.00 to 125.00
IKIO 273.15 262.00 to 275.50
COSMICCRF 1496.85 1360.00 to 1499.30
RATHI ST 50.74 48.90 to 50.88
HMAAGRO 41.68 40.08 to 42.43
VEEFIN 619.95 595.80 to 619.95
IDEAFORGE 559.85 540.00 to 562.70
CYIENTDLM 633.35 608.00 to 635.00
DSPITETF 42.73 42.72 to 43.08
SENCO 1214.20 1145.00 to 1237.85
ASIAN 47.87 47.87 to 47.87
ACCELERATE 170.00 165.30 to 170.00
KAKA 283.75 277.35 to 290.00
AHASOLAR 286.70 282.15 to 300.00
UTKARSHBNK 40.66 39.90 to 40.85
1050NFL26 985.00 985.00 to 985.50
DSPPVBKETF 25.61 25.50 to 26.30
INNOVATUS 25.70 23.28 to 25.70
KHAZANCHI 521.60 514.50 to 522.45
NIITMTS 430.45 420.00 to 437.80
SWATIPRO 120.05 120.05 to 120.05
DSPSENXETF 81.01 81.01 to 81.75
ATL 42.22 40.00 to 42.49
TREL 40.36 40.04 to 42.60
ICICIQTY30 21.92 21.92 to 22.05
VLEGOV 140.90 129.30 to 140.90
SBFC 83.65 83.50 to 85.58
CONCORDBIO 1807.80 1795.00 to 1872.30
JIOFIN 320.00 318.50 to 327.65
SILINFRA 26.50 25.30 to 27.25
TVSSCS 184.25 177.50 to 185.30
KEN FIN.SER. 15.00 15.00 to 15.00
BONDADA 503.35 503.35 to 503.35
AEROFLEX 193.55 183.10 to 195.75
NIFMID150 209.96 207.48 to 209.96
SHRADHAIND 71.65 68.00 to 71.85
RISHABH 350.95 341.30 to 356.40
KAHAN 67.00 67.00 to 67.00
HIND.AGRIGEN 50.68 49.95 to 52.45
JLHL 1363.20 1350.00 to 1377.60
RRKABEL 1486.20 1426.00 to 1500.00
MESON 618.60 605.25 to 634.00
EMSLIMITED 789.25 763.10 to 797.00
SAMHI 183.95 179.25 to 185.05
WINSOME YRN 3.71 3.71 to 3.78
NUVAMA 6709.60 6618.95 to 6790.60
SIGNATURE 1385.75 1379.20 to 1405.40
TECHKGREEN 273.55 269.00 to 276.00
YATRA 112.45 110.25 to 114.10
JSWINFRA 316.00 314.00 to 322.00
MVGJL 248.90 235.55 to 251.00
PANYAM CEMEN 123.60 123.60 to 123.65
SOUTHWEST 106.80 106.10 to 111.60
ORGANICREC 238.15 216.00 to 240.00
VALIANTLAB 115.50 111.15 to 119.90
SENSEXETF 80.86 80.83 to 81.36
SUNITATOOL 474.80 474.80 to 474.80
PLAZACABLE 80.24 80.00 to 81.80
971IHFL28A 896.00 896.00 to 930.00
IRMENERGY 393.80 383.25 to 401.40
ITETF 42.64 42.55 to 43.08
ALPHAETF 26.56 26.50 to 26.86
MAXESTATES 554.10 546.55 to 570.30
BLUEJET 479.10 474.80 to 507.45
895EFSL25A 970.00 955.89 to 970.00
VPL 44.60 44.60 to 44.60
CELLO 824.95 806.00 to 831.30
HONASA 404.15 393.40 to 406.05
MISHDESIGN 185.85 185.85 to 185.85
990IHFL26A 735.00 694.90 to 880.00
ESAFSFB 44.02 43.30 to 44.50
PROTEAN 1893.50 1857.25 to 1913.00
KALYANI 496.00 475.00 to 496.00
ARROWHEAD 158.00 150.30 to 158.00
IREDA 210.15 201.85 to 211.75
FEDFINA 102.85 102.50 to 104.70
TATATECH 1005.10 999.30 to 1012.75
GANDHAR 218.40 217.30 to 220.65
FLAIR 282.95 282.00 to 289.00
SPL 73.00 73.00 to 76.00
DEEPAKCHEM 96.75 96.75 to 96.75
AMIC 1299.65 1270.00 to 1320.00
INTEGRA.HITE 6.54 6.46 to 6.54
BAJEL 253.40 248.20 to 258.60
INDIASHLTR 672.85 671.00 to 689.75
DOMS 2575.60 2568.55 to 2606.00
INOXINDIA 1105.95 1059.05 to 1115.75
BENCHMARK 48.00 47.99 to 48.00
PRUDENT.SUGA 66.29 66.29 to 66.29
MOTISONS 290.90 282.00 to 294.45
SURAJEST 704.80 686.55 to 716.95
MUTHOOTMF 203.05 198.60 to 204.70
SMARITIME 52.00 52.00 to 59.94
HAPPYFORGE 1082.05 1075.00 to 1120.00
AZAD 1425.05 1413.35 to 1439.95
AIKPIPES 125.10 124.30 to 127.15
SBVCL 243.00 233.60 to 243.50
DIGIDRIVE 42.76 42.48 to 43.95
SHILINDORE 851.55 770.45 to 851.55
JYOTICNC 1043.15 1004.40 to 1049.50
SHAKTI PRESS 30.78 30.55 to 32.48
SWANAGRO 62.00 60.50 to 62.99
SHREE 186.50 177.65 to 186.50
MEDIASSIST 625.40 623.00 to 643.65
QLL 266.05 266.00 to 272.00
NIFTYBETF 246.19 246.19 to 247.55
BANKBETF 52.10 51.95 to 53.53
EUPHORIAIT 64.80 64.80 to 64.80
NOVAAGRI 60.79 58.60 to 62.00
BRISK 141.50 141.50 to 141.50
967EFSL29 932.10 932.10 to 940.00
HARSHDEEP 70.25 68.30 to 71.99
MCFL 196.15 196.15 to 204.70
825MFL27 990.00 990.00 to 990.00
BLSE 213.40 208.30 to 214.85
GPSL 107.80 107.80 to 107.80
GRASIMPP 1757.35 1751.00 to 1786.00
PARKHOTELS 151.10 143.90 to 154.35
MODERN THREA 53.11 53.05 to 53.50
JGTL 601.40 597.00 to 624.00
SIGNPOST 231.35 225.50 to 250.15
JSFB 463.60 455.25 to 469.10
CAPITALSFB 290.45 287.35 to 291.95
RUDRAGAS 151.65 147.00 to 151.65
ENTERO 1350.95 1341.30 to 1379.15
LICNMID100 56.20 56.01 to 56.90
VSTL 254.70 246.05 to 258.00
JUNIPER 335.45 329.30 to 341.30
SMALLCAP 50.46 49.75 to 50.75
GPTHEALTH 169.70 162.40 to 174.50
SKIPPERPP 356.50 342.00 to 370.80
EXICOM 306.30 305.05 to 313.80
0MSFL26 105500.00 105500.00 to 107159.00
ADROITPP 6.42 6.02 to 6.74
YARNPP 10.91 10.91 to 10.91
RKSWAMY 228.10 226.00 to 232.35
JGCHEM 348.80 342.35 to 354.00
PESB 188.00 182.50 to 188.25
SCILAL 63.66 61.36 to 64.00
ROYAL 190.00 190.00 to 195.00
PVSL 172.50 170.00 to 175.15
KRYSTAL 681.20 673.00 to 696.55
CHATHA 123.35 118.00 to 123.95
SRM 266.30 256.00 to 269.45
JAYKAILASH 67.69 67.23 to 68.15
BHARTIHEXA 1427.75 1396.10 to 1434.05
GVL 73.50 73.50 to 73.60
FAALCON 65.05 63.00 to 65.05
PRIMECAPM 8.22 8.22 to 8.22
SHIVAM 51.00 51.00 to 51.50
EMMFORCE 106.00 99.10 to 107.90
JNKINDIA 651.80 627.95 to 659.85
VARYAA 113.80 113.80 to 113.80
PSITINFRA 3.42 3.30 to 3.42
AMKAY 59.30 59.10 to 59.50
SAI 53.51 51.00 to 53.51
STAL 147.10 136.50 to 149.00
INDGN 622.80 618.15 to 674.70
FTL 53.58 53.55 to 53.90
TBOTEK 1577.25 1543.15 to 1611.35
AZTEC 85.00 80.55 to 85.00
PIOTEX 58.00 57.03 to 58.90
GODIGIT 344.50 329.75 to 346.85
MIDSMALL 51.44 51.15 to 51.86
AWFIS 684.80 681.05 to 701.40
ASSOCIATED 228.00 228.00 to 228.00
BOROSCI 177.75 175.35 to 182.30
KRONOX 158.40 155.15 to 162.35
GRANDMA TRAD 0.81 0.81 to 0.81
TOTEM 287.35 278.15 to 290.00
SATTRIX 175.00 175.00 to 176.00
3CIT 31.05 31.05 to 34.90
PURPLEFIN 48.89 48.89 to 48.89
IXIGO 151.50 146.35 to 152.30
ADTECH 77.60 76.10 to 80.00
MID150CASE 10.36 10.20 to 10.53
TOP100CASE 10.41 10.35 to 10.92
COTFAB 41.00 41.00 to 41.50
RETAIL 45.60 45.50 to 45.60
DEEDEV 257.85 241.75 to 260.70
GEMENVIRO 164.00 159.80 to 166.00
AFIL 98.95 96.00 to 100.15
DFPL 69.89 63.43 to 69.95
STANLEY 480.15 466.70 to 484.00
VRAJ 225.90 222.05 to 226.65
SHARMA E.HOS 55.32 55.32 to 55.32
NPL 913.65 851.20 to 947.00
Reliable Data Services Limited 73.03 72.81 to 74.99
Bansal Wire Industries Limited 400.80 398.90 to 407.25
Emcure Pharmaceuticals Limited 1444.60 1386.25 to 1457.70
Mirae Asset Mutual Fund 31.45 31.26 to 31.78
AELEA COMMODITIES LIMITED 182.20 169.00 to 182.75
THREE M PAPER BOARDS LIMITED 44.80 44.50 to 47.25
Sobha Limited 760.00 755.00 to 788.00
LS INDUSTRIES LTD. 86.80 86.80 to 93.65
SBI Mutual Fund 30.81 30.66 to 31.62
ICICI Prudential Mutual Fund 11.43 11.23 to 11.73
SANSTAR LIMITED 119.95 116.00 to 121.45
VVIP Infratech Limited 224.85 221.00 to 229.00
Aditya Birla Sun Life Mutual F 10.33 10.27 to 10.46
Kizi Apparels Limited 27.90 27.90 to 27.90
Ceigall India Limited 347.50 336.50 to 350.00
Ola Electric Mobility Limited 79.86 75.10 to 80.67
SMCGSL-10%-07-8-26-NCD 998.00 990.00 to 998.00
UNICOMMERCE ESOLUTIONS LIMITED 198.95 196.00 to 203.95
91TB151124 98.70 98.70 to 98.70
ICICI Prudential Mutual Fund 9.37 9.13 to 9.53
SARASWATI SAREE DEPOT LIMITED 130.20 126.50 to 131.50
BROACH LIFECARE HOSPITAL LIMIT 26.40 26.40 to 26.40
Sharat Industries Ltd. 21.78 19.74 to 21.78
Globale Tessile Limited 31.80 29.01 to 31.80
Resourceful Automobile Limited 57.85 57.85 to 57.85
RAPID MULTIMODAL LOGISTICS LIM 56.98 53.68 to 56.98
91TB281124 98.50 98.50 to 98.50
Premier Energies Limited 1001.90 950.00 to 1019.00
ECOS (India) Mobility & Hospit 396.60 370.10 to 402.95
Raymond Lifestyle Limited 2207.80 2188.00 to 2228.00
Mirae Asset Mutual Fund 15.89 15.83 to 15.95
Travels & rentals Limited 101.20 98.00 to 101.20
Baazar Style Retail Limited 344.35 340.35 to 354.00
Revathi Equipment India Limite 2092.80 1997.00 to 2132.40
DSP Mutual Fund 94.26 94.00 to 94.65
MACH CONFERENCES AND EVENTS LI 226.80 225.50 to 233.00
SHREE TIRUPATI BALAJEE AGRO TR 72.61 71.10 to 73.11
Sanofi Consumer Healthcare Ind 4879.40 4725.05 to 4971.15
Bajaj Housing Finance Limited 134.35 130.40 to 136.80
Kross Limited 169.70 162.45 to 171.00
Tolins Tyres Limited 163.90 162.00 to 170.20
91TB121224 98.49 98.49 to 98.49
P N GADGIL JEWELLERS LIMITED 715.80 695.40 to 720.15
Western Carriers (India) Limit 126.50 125.25 to 128.90
POPULAR FOUNDATIONS LIMITED 34.93 34.20 to 35.45
Northern Arc Capital Ltd. 245.95 243.65 to 248.95
ARKADE DEVELOPERS LIMITED 139.70 134.85 to 144.50
Manba Finance Limited 138.80 137.90 to 141.55
KRN HEAT EXCHANGER AND REFRIGE 455.00 449.45 to 483.50
91TB030125 98.05 98.05 to 98.50
SUBAM PAPERS LIMITED 129.15 126.95 to 132.00
Mirae Asset Mutual Fund 9.33 9.30 to 9.61
Khyati Global Ventures Limited 72.15 72.15 to 72.15
Back to top | Use Dark Theme