Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

BSE Scanner MACD DOWN forming stock list

BSE Scanner stocks forming MACD DOWN

1216 stocks found forming MACD DOWN

Company Close Range
AEGIS LOGIS 809.30 797.75 to 831.00
ANDHRA PETRO 55.34 55.00 to 56.32
ANSAL INFRAS 4.06 4.06 to 4.15
ARUNAHTEL 10.84 10.51 to 11.00
BIHAR SPONGE 12.07 11.90 to 12.25
BLUE STAR 1551.50 1548.05 to 1567.70
CHAMBAL FERT 594.30 582.75 to 597.20
CIPLA LTD. 1480.35 1476.40 to 1491.30
DIC INDIA 651.05 651.00 to 651.05
ARVIND Ltd 362.95 354.65 to 365.15
STATE BANK 793.80 789.75 to 801.15
DCW LTD. 77.01 75.95 to 77.88
P.H.CAPITAL 162.05 162.05 to 167.95
GOLDEN TOB 35.03 35.02 to 36.86
GANESH BENZO 114.35 111.65 to 115.00
GODFREY PH 8198.45 8172.50 to 8310.00
KANSAI NERO 257.05 252.05 to 257.95
HIND.OIL EXP 182.30 176.65 to 182.70
IND.LEAS.DEV 9.88 9.88 to 10.16
JINDAL POLYF 641.75 636.55 to 646.95
KOTAK MAH.BK 2078.75 2061.20 to 2099.20
LIC HOUS.FIN 600.60 597.40 to 605.00
LUPIN LTD. 1969.50 1965.15 to 1997.70
MAFATLAL IND 128.85 126.20 to 129.30
LORDS CHLORO 140.20 121.20 to 149.90
SPICEJET LTD 44.23 44.01 to 44.95
GRASIM IND. 2614.45 2596.75 to 2657.05
NIRLON 523.95 521.20 to 534.90
RAYMOND 634.80 617.25 to 640.00
PIDILITE 3029.05 3011.25 to 3048.10
PIX TRANS 1578.60 1500.25 to 1581.60
RAIN 143.10 142.70 to 144.45
RAPICUT CARB 68.79 68.00 to 70.00
RUCHI SOYA 1740.85 1723.00 to 1755.00
JINDAL SAW 214.65 213.35 to 217.35
SWARAJ ENGIN 4027.15 4010.00 to 4084.10
THIRUMALAI 249.75 247.30 to 251.90
TORRENT PHAR 3176.25 3145.00 to 3219.45
TRANSCHEM 41.88 41.06 to 41.99
HIND.ORG.CHM 35.16 34.51 to 35.16
PAS.ACRYLON 45.43 45.01 to 46.25
KORE 25.80 24.32 to 26.25
AKZOINDIA 3417.65 3404.50 to 3480.00
NOCIL LTD 181.85 180.90 to 184.00
TATACONSUM 1137.50 1127.40 to 1149.40
ASIAN PAINTS 2328.85 2301.40 to 2350.95
COLGATE PALM 2514.25 2490.00 to 2519.35
INDUS.INV.TR 173.65 169.80 to 176.10
JAYBH.CREDIT 13.36 13.36 to 13.36
TECHNVISN 4780.00 4650.00 to 4939.00
MULLER & PHI 234.50 228.60 to 236.80
GLOBAL OFFS 81.13 81.00 to 83.50
ASIIL 34.70 33.65 to 34.99
DECAN CEMENT 763.00 746.25 to 818.55
TRIVENI GLAS 13.64 13.00 to 14.07
BALKRISH IND 2475.95 2466.70 to 2522.00
CITADEL 47.56 45.71 to 47.56
JAMSHRI 77.08 74.06 to 80.90
KATARE SPG. 170.95 162.00 to 177.00
LAKSHMI MILL 5920.10 5920.05 to 6027.60
PENLAND LTD 29.10 29.10 to 29.10
MARATHON NEX 494.80 483.55 to 505.15
RAJA BAHADUR 4899.85 4899.85 to 4938.00
ZODIAC VEN 10.96 10.70 to 11.30
ELCID INV 131711.70 131300.00 to 132485.00
MODELLA WOOL 59.02 59.01 to 61.25
SRF LIMITED 2882.80 2873.00 to 2904.30
BHARAT BIJLE 2985.20 2982.55 to 3070.50
GEE LTD 118.85 114.25 to 122.50
PERM MAGNETS 758.60 730.65 to 771.00
LAKSHMI ELEC 963.00 960.00 to 979.00
MODULEX 24.39 24.07 to 26.25
KRISHNA VEN 26.95 26.95 to 26.95
SARDA ENMIN 429.75 428.15 to 448.00
BHAGWATI AUT 334.65 333.30 to 347.00
KAIRA CAN CO 1691.95 1670.05 to 1753.45
ORIENT ABRAS 34.80 34.62 to 35.90
DUNCANENG 420.40 370.00 to 420.50
STOVAC IND. 2390.00 2361.00 to 2439.00
EICHER MOTOR 5394.85 5377.05 to 5445.00
KPT 726.65 706.60 to 730.00
LAXMI AUTOLM 2005.00 2005.00 to 2148.80
INTEGRA ENG 213.65 212.00 to 217.80
WENDT(INDIA) 8505.75 8440.00 to 8650.00
WESTLIFE DEV 679.00 676.05 to 685.55
GRAUER& WEIL 80.98 80.05 to 82.99
PRAKASH IND. 170.95 170.15 to 176.55
ARSHIYA 2.84 2.78 to 2.95
STANROSE MAF 76.40 76.40 to 76.40
PARNAXLAB 93.63 90.45 to 93.99
CLARI CHEM 587.80 585.75 to 610.00
JAYSHRI CHEM 8.42 8.30 to 8.50
NITTA GELA 757.40 747.05 to 758.95
AMAL PRODUCT 547.45 543.00 to 561.95
SADHANA NITR 20.00 19.90 to 21.18
TUTICORIN. 73.54 72.61 to 77.74
ASTRAZEN.PH. 7907.50 7875.00 to 8107.40
TANFAC IND. 3116.15 3096.00 to 3176.95
JAGATJIT IND 182.15 180.00 to 184.00
KESAR ENT. 73.89 69.25 to 74.49
KOTHARI FERM 79.20 78.25 to 80.39
CJ GELATIN 16.20 16.20 to 16.20
ASSO.ALCOHOL 1098.85 1060.80 to 1108.90
RAS RESORTS 42.33 41.00 to 42.89
JINDAL HOTL 93.20 93.00 to 97.68
BNALTD 469.75 456.00 to 498.70
BEST E.HOTEL 13.10 12.75 to 13.45
AYMSYNTEX 201.75 200.50 to 205.95
SULABH ENG. 3.51 3.42 to 3.58
NAVNETEDUL 142.75 141.70 to 145.90
LANCOR HOLDS 22.06 21.60 to 22.49
HATHWAY BHAW 16.58 16.21 to 16.76
BENARES HOT 9779.25 9700.00 to 9848.00
BERGE PAINT 551.05 544.60 to 552.75
GARWA.MARINE 24.35 23.89 to 24.35
HARDCASTLE 706.05 686.25 to 740.00
VST INDUS. 286.55 285.80 to 291.90
V.B.DESAI 33.97 33.97 to 33.97
QUADRANT 0.34 0.34 to 0.36
ANJANIFOODS 29.59 29.45 to 30.50
MCLTD 15.35 15.35 to 15.45
ALEXANDER 14.28 14.21 to 15.19
VIVO BIO TEC 37.92 37.50 to 38.59
SAHARA HOUSG 41.20 40.96 to 41.68
MORARKA FIN. 115.80 113.00 to 117.00
MONARCH 307.60 301.70 to 309.40
TIMES GUARAN 161.30 157.25 to 171.45
IMCAP 45.02 44.30 to 46.90
SUGAL DAM 69.54 68.12 to 71.75
ESCORT FINAN 7.17 7.17 to 7.17
VIPUL LTD 11.54 11.37 to 11.54
UGROCAP 178.90 177.00 to 182.55
SHALIB.FINAN 538.65 533.10 to 558.00
ABIRAMI FIN. 43.42 42.50 to 43.74
SARASW.COMM. 15766.95 15766.95 to 16088.70
LUHARUKA 4.53 4.44 to 4.60
UPL 630.25 627.00 to 635.95
CRANES SOFTW 3.82 3.81 to 4.01
8KMILES 24.50 24.50 to 24.50
CHAMBAL BREW 3.68 3.67 to 3.69
ARAVALI SEC. 4.07 3.81 to 4.09
APOLLO FIN I 553.05 540.00 to 574.90
SHRI JAGDAMB 933.10 891.05 to 973.00
BETEX INDIA 429.00 402.05 to 439.00
GARNET INTL 118.00 115.60 to 118.95
AVANTI FEEDS 850.90 843.75 to 871.35
KEYFINSER 325.55 325.55 to 325.55
NAV BHAR VEN 453.40 450.05 to 460.00
REMI EDEL 86.51 85.15 to 87.90
G.S.AUTO INT 37.15 36.56 to 38.20
TRANSFREIGHT 31.64 30.60 to 32.70
AMFORGE IND. 8.73 8.50 to 8.97
STL STR INF 27.25 26.25 to 27.99
JAY USHIN 626.00 602.05 to 626.00
GOLKONDA 9.47 9.23 to 10.53
AJMERA 790.15 785.20 to 809.00
ELANGO INDUS 13.40 12.78 to 13.40
PANCH.STEEL 155.00 154.00 to 155.00
ADITYA ISPAT 9.26 9.26 to 9.50
GNRL 46.94 46.94 to 46.94
NOVA IRON&ST 13.81 13.06 to 14.00
SHILP GRAVUR 267.90 263.00 to 274.95
DEEPAK SPINN 144.20 140.15 to 147.85
SANGAM INDIA 409.15 403.65 to 424.75
SEASONS TEXT 18.25 18.00 to 18.50
ZENITH FIBRE 72.01 70.60 to 78.00
AARVEE DENIM 135.70 134.15 to 140.90
PREMIER POLY 53.42 52.70 to 54.08
KRRAIL 77.50 77.50 to 77.50
ASAHI IN.GLA 742.55 718.35 to 750.00
MADHUS.IND. 42.22 42.16 to 46.00
SANGAL PAPER 187.25 186.00 to 216.90
SCANDENT 4.54 4.37 to 4.69
SALZER ELEC 995.50 960.95 to 1016.00
JETINFOTRAN 128.65 128.65 to 128.65
PCS TECH 25.92 25.40 to 26.20
PRECISION EL 113.00 107.50 to 116.55
HAVELLSINDIA 1572.85 1559.00 to 1579.45
ACI INFOCOM 2.05 2.03 to 2.08
IGARSHI MOT 479.10 468.00 to 482.35
SYMPHONY 1231.45 1226.50 to 1244.00
PATEL AIRTEM 505.85 492.40 to 507.70
R.S.SOFTWARE 56.87 56.87 to 56.87
MAGNA ELECTR 911.00 903.00 to 929.95
WEBELSOLAR 1348.70 1340.00 to 1398.75
ALFA TRANSFO 75.75 74.65 to 77.29
NHCFOODS 0.91 0.88 to 0.94
SURAJ PRODUC 346.55 340.00 to 350.00
VADILAL ENT 11769.00 11766.60 to 13000.00
VADILAL IND 5652.50 5405.90 to 5930.00
ASHIANA AGRO 9.74 9.74 to 9.74
RICHIRICH 28.88 28.77 to 31.40
BAMBINO AGRO 316.50 314.00 to 318.35
VIKAS WSP 1.50 1.49 to 1.53
VIRAT CRANE 50.63 50.00 to 51.84
SIMRAN FARMS 183.40 182.50 to 189.80
JTEKTINDIA 138.95 137.85 to 139.40
ABC INDIA 90.00 88.00 to 90.80
SIBAR AUTO 9.93 9.33 to 10.25
ADITYA SPIN. 20.93 20.50 to 21.00
SUPER SPIN. 9.90 9.05 to 10.05
SIL INVEST 613.45 613.00 to 619.20
DHAN ROTO SP 92.50 90.60 to 95.00
UNI ROYAL IN 25.82 24.51 to 29.40
UNITED DRILL 199.70 196.00 to 201.75
SHANTHI GEAR 479.80 479.50 to 486.75
KILBURN ENGG 394.50 390.00 to 397.80
ARTSON ENG 152.90 151.05 to 159.40
ITL INDUSTRS 406.95 402.00 to 409.00
GUJ APOIND 338.45 337.95 to 343.35
CONART ENG. 84.79 81.48 to 84.79
CENLUB INDUS 337.35 333.75 to 341.65
RAJOO ENGIN. 122.65 121.15 to 128.15
JAY NECO IND 39.86 39.64 to 40.28
NMSRESRC 34.90 34.90 to 35.00
CHANDNI TE 89.62 87.00 to 91.85
T & I GLOBAL 154.05 151.90 to 164.90
B.N.RATHI SE 24.57 24.40 to 25.25
JJ FINANCE 37.87 36.50 to 38.00
COSMO FERR. 248.05 239.05 to 253.40
MORGAN CRU 1457.70 1450.50 to 1479.80
KOKUYOCMLN 110.95 110.05 to 114.00
VENKEY\'S (I) 1607.90 1595.00 to 1611.15
G.V.FILMS 0.36 0.36 to 0.37
RAMA VISION 89.28 85.70 to 89.50
ELDECO HOUS. 810.15 810.15 to 810.20
JCHAC 1725.10 1700.30 to 1739.80
KRYPTON IND 52.75 52.10 to 52.85
FEL 0.61 0.60 to 0.62
PHARMASIA 28.78 28.78 to 29.36
GOLKUNDA DIA 185.80 182.70 to 190.95
ECO BOARD IN 28.86 27.55 to 28.90
DVL 328.45 327.00 to 331.70
MAHEPC 141.00 138.45 to 144.00
VICEROY HOTE 113.85 111.35 to 114.00
MUKAT PIPES 15.41 15.34 to 17.00
SIMPLX INFRA 284.05 280.30 to 289.80
AXTEL INDUS. 472.00 470.00 to 474.90
ALBERT DAVID 805.85 804.25 to 814.00
HAR.LEATHER 73.50 71.21 to 76.90
KABRA EXTR 263.70 260.25 to 265.15
PEE CEE COSM 471.25 451.60 to 486.85
GUJ AMB EXP 113.95 113.25 to 114.90
KOPRAN LTD. 185.05 184.45 to 187.85
AIMCO PESTI. 87.74 84.10 to 89.95
GUJ.TERC LAB 54.36 51.80 to 58.49
INDOBORAXC 181.75 179.00 to 183.30
VIMTA LABS 984.35 975.00 to 988.75
ISHITA DRUGS 74.13 74.10 to 75.80
UNIV.STARCH 164.35 159.35 to 168.80
AAREY DRUGS 53.70 52.50 to 54.30
KAVITIND 2.50 2.48 to 2.55
KREBS BIOCHM 76.00 76.00 to 76.00
LAFFANS PETR 35.25 35.11 to 36.60
SUKJIT STRCH 208.55 208.55 to 211.65
NEULAND LAB. 11121.05 11092.15 to 11365.55
PHARMAIDS PH 66.32 65.07 to 68.40
TIRUPATI STA 167.95 164.15 to 168.70
BERYL DRUGS 18.82 18.65 to 19.00
INDXTRA 4.96 4.94 to 5.15
ALU FLUORIDE 406.85 401.00 to 416.15
KABSONS INDU 23.18 22.50 to 23.85
NACLIND 182.90 181.10 to 186.80
VISTA PHARMA 10.56 10.54 to 10.97
SUN PHARMA. 1683.70 1660.40 to 1689.60
TITAN BIOTEC 456.45 452.05 to 464.40
HIKAL LTD. 371.90 371.00 to 379.30
AUROB.PHARMA 1190.95 1165.05 to 1207.20
PHYTOCHEM I. 27.40 26.99 to 30.39
PANAMA PETRO 364.40 364.30 to 368.90
BAL PHARMA 99.10 97.95 to 99.85
BDH INDUS. 247.10 245.00 to 251.95
CRESTCHEM LT 184.50 182.90 to 192.60
MEDINOVA DIA 39.49 39.00 to 40.40
GANESH HSG. 1014.00 1007.25 to 1021.60
CINDRELLA HT 57.70 57.50 to 59.97
RIT PRO IND 26.84 26.35 to 27.35
KKALPANAIND 11.87 11.21 to 12.10
OK PLAY (I) 9.57 9.25 to 9.80
PERFECTPAC 106.00 103.00 to 106.00
ELEGANT FLOR 4.95 4.82 to 5.13
SKY INDUST. 85.10 85.01 to 87.00
ALPINE HSG. 114.70 110.45 to 115.00
SFPIL 9.99 9.54 to 10.03
CHOKSI LABOR 107.95 106.25 to 110.80
LONGVIEW TEA 33.25 33.25 to 33.25
PHOTOQUIP(I) 18.11 16.20 to 19.99
ELECTROTHERM 1060.90 1015.50 to 1119.00
EXPO GAS 61.38 59.41 to 64.10
TEXEL INDUS. 120.00 118.00 to 123.30
ELEGANT MARB 254.55 253.25 to 268.80
VELAN HOTELS 6.57 6.25 to 6.83
SPICE ISLAND 47.84 46.00 to 48.24
INTER ST.FIN 1.10 1.04 to 1.13
RISHI LASER 141.85 140.50 to 143.15
HFIL 16.29 15.80 to 16.50
DHOOT I.FIN. 243.10 236.00 to 244.50
GUJ.ALKALI 602.55 597.35 to 606.10
STD.INDUST. 19.04 18.91 to 19.48
THEINVEST 146.25 145.00 to 147.15
SANGHVI MOVE 296.95 293.85 to 305.00
AMCO INDIA L 69.01 69.01 to 69.01
ATHARV ENT 3.71 3.63 to 3.95
KALLAM 4.40 4.32 to 4.55
BRIDGE SECUR 9.62 9.42 to 10.04
PICCADILY AG 560.25 553.00 to 566.25
ORIENTBELL 253.75 248.00 to 257.95
SUMEDHA FISC 60.08 59.01 to 62.86
KUWER INDS. 14.86 13.59 to 14.90
SHIVA FERT. 40.59 39.60 to 40.99
RUNGTA IRRIG 67.63 65.52 to 68.89
SWASTIK INV 133.50 131.50 to 135.50
ZENITH HEALT 4.54 4.50 to 4.61
ALPS INDS. 2.36 2.30 to 2.39
DAIKAFFIL CH 151.65 151.20 to 155.50
SUNSHIELD CH 765.35 740.00 to 777.95
CHEMBOND CHM 248.10 247.65 to 260.00
SUPER CROP. 14.52 13.50 to 15.00
DIANA TEA CO 30.03 29.81 to 30.90
SKCIL 138.80 136.35 to 155.60
UNIQUE ORGAN 144.00 140.50 to 145.00
VIJAY SOLVEX 948.45 921.00 to 953.55
NIHAR INFO 5.26 5.11 to 5.40
PATEL ENGG. 41.54 41.21 to 42.11
MEDICAMEN BI 428.35 426.90 to 439.00
CATVISION 22.55 22.55 to 24.40
ABM KNOWLEDG 157.25 156.00 to 162.70
EMAMI LTD. 589.55 584.30 to 598.70
ARMAN FIN 1502.15 1465.00 to 1529.40
COMFORT INTE 9.37 9.27 to 9.39
PRIMA IND. 16.53 16.26 to 17.16
OPTIFIN 20.60 19.67 to 21.95
ELIXIR 116.95 110.40 to 117.00
LEAD FINANC 17.36 17.36 to 17.36
EASTERN TRED 34.29 33.80 to 34.69
PANACEA BIOT 525.55 524.35 to 543.55
ALMONDZ GLO 20.04 20.00 to 21.89
TUNI TEXTILE 1.43 1.41 to 1.46
MEGA CORPN. 2.66 2.55 to 2.72
GRM OVERSEAS 296.75 291.80 to 304.90
POLYLINK POL 29.27 29.01 to 30.25
CYBELE IND 20.01 20.00 to 21.03
NAVKAR BUILD 2.85 2.80 to 2.99
SYBLY INDS. 3.41 3.25 to 3.41
ESAAR (I)LTD 10.65 10.47 to 10.80
EVEREADY (I) 312.85 311.50 to 315.20
ORIENT TRADE 18.47 18.11 to 19.20
ACE SOFTWARE 237.20 225.25 to 239.80
HATSUN AGRO 893.00 884.40 to 896.05
RISHABH DIGH 47.47 47.00 to 49.00
AVONLIFE 2.71 2.70 to 2.89
JINDAL WORLD 60.95 60.51 to 63.20
BAMPSL SECUR 18.44 17.75 to 18.50
CGCL 158.55 157.60 to 160.20
LINCOLN PHAR 547.50 545.00 to 561.25
SURAJ LTD 373.80 360.00 to 390.15
MARICOLTD 715.60 701.70 to 717.25
YUVRAAJHPL 10.81 9.80 to 10.81
ANKA INDIA 29.88 29.78 to 32.90
UNJHA FORMUL 23.49 22.20 to 23.50
POLY MEDICUR 2375.55 2368.00 to 2431.05
PRERNA INFR 25.77 25.64 to 26.40
GANGAPAPERS 96.00 96.00 to 96.05
ORIENTAL VEN 177.95 174.60 to 178.00
KHANDWALA SE 23.05 23.03 to 26.50
AGAR IND COR 979.50 955.60 to 994.15
DHAMPURE SGR 91.89 89.99 to 93.73
CHARTERLOGIS 9.11 9.00 to 9.35
HIND ALUMIN 72.09 71.00 to 77.00
SPECTR FOOD 25.91 25.50 to 27.40
AMRAWOR AGRI 1.05 1.03 to 1.08
SHREEVAT.FIN 26.09 25.70 to 26.48
SWELECT 558.00 557.00 to 559.00
VANDANA 15.55 15.55 to 15.55
BSE INFRA 7.10 7.00 to 7.40
TRESCON 11.05 10.50 to 11.40
ADROITINFO 11.12 11.00 to 11.56
HB STOCKHOL. 81.91 79.82 to 81.91
BLB LTD. 14.79 14.51 to 15.50
GLENMARK PHA 1384.05 1378.30 to 1403.00
KJMCCORP 75.00 71.25 to 89.99
SHIVA CEMENT 29.99 29.50 to 30.14
CINEVISTA 14.95 14.88 to 15.55
AJANTA PHARM 2585.10 2580.00 to 2597.60
HB PORTFOLIO 89.13 88.00 to 94.75
HB ESTATE DE 90.70 90.70 to 93.45
IZMO 304.00 296.30 to 308.30
AKSH OPTIFIB 9.45 9.36 to 9.70
UNIVERSAL A 4.76 4.72 to 4.76
CALIFORN.SOF 10.66 10.62 to 11.04
SAVEN TECHNO 44.41 44.17 to 44.90
TRANSCORP IN 24.63 24.30 to 25.20
UNITD SPR 1533.80 1529.60 to 1564.35
GULSHAN POLY 194.35 190.95 to 196.80
ORACLE FIN 8395.05 8370.00 to 8499.60
UNITED BREWA 2030.50 2009.55 to 2099.55
RADICOKHAIT 2446.90 2440.00 to 2478.80
MARUTISUZUK 12418.05 12295.00 to 12475.45
NAVIN FLUORI 4251.35 4212.05 to 4317.55
UCOBANK 31.03 30.77 to 31.28
TVSELE 402.80 394.80 to 410.25
TV TODAY 169.65 168.05 to 172.25
ULTRATECH CM 11421.05 11371.00 to 11712.15
NTPC LTD 338.60 337.00 to 345.60
SALSTEEL 18.16 17.53 to 18.31
JINDALPH 914.95 880.00 to 915.00
PONDY OXIDES 779.10 773.70 to 803.60
GOKALDAS 944.75 935.25 to 970.00
ALLSEC TECH 937.90 930.00 to 945.65
SHOPPER STOP 515.95 510.00 to 521.35
BEEYU OVERSE 3.43 3.14 to 3.43
KARNATAKA BK 196.40 195.90 to 200.60
FACOR ALLOYS 3.70 3.65 to 3.72
SASKEN 1473.40 1461.15 to 1500.00
AURIONPRO SO 1357.30 1350.75 to 1379.60
BARTRONICSIN 15.98 15.72 to 16.16
NITINSPINNER 380.20 375.35 to 384.45
GUJ PETRONET 329.80 327.25 to 339.55
SAKUMA EXPO 3.02 3.02 to 3.02
INDOTECHTR 2168.65 2105.55 to 2191.15
M&M FINANSER 258.25 253.60 to 259.60
VISA STEEL 32.00 32.00 to 32.00
NITCO TILES 124.35 123.00 to 126.20
MPDL 42.34 39.52 to 42.75
MALU PAPER 39.25 39.07 to 39.80
KEWAL KIRAN 440.80 439.80 to 448.70
TANTIA CONS 28.65 28.65 to 28.65
GMR INFRASTR 86.74 86.08 to 87.30
ATLANTA 36.36 36.03 to 38.50
GEECEE 381.60 378.30 to 385.00
JHS SVEN 14.40 13.61 to 14.42
INFO EDGE 1454.65 1424.45 to 1482.95
TORNT POWER 1424.10 1415.00 to 1430.00
PARSVNATH 20.10 19.90 to 21.10
HUBTOWN 181.50 180.10 to 184.65
REDINGTON 261.25 259.10 to 269.70
AI CHAMPDNY 41.42 40.11 to 42.80
IDEA 6.96 6.84 to 7.05
RAJ TELE 48.19 47.20 to 48.29
DELTA CORP 90.72 89.80 to 92.87
MIC ELECTRON 58.06 57.45 to 59.29
SEL MANUF 39.99 39.01 to 40.85
POWER GRID 294.75 292.35 to 297.25
PAISALO 32.23 31.36 to 32.59
SUPREME INFR 89.00 89.00 to 92.10
ILFSENGG 39.00 38.50 to 39.98
JYOTHYLAB 341.45 337.05 to 342.45
KNR CONST 221.40 221.00 to 225.30
SHRIRAM EPC 14.26 14.07 to 14.73
GSS INFOTECH 35.02 34.85 to 35.54
RECLTD 405.20 401.55 to 407.95
JAIBALA IND 107.00 105.50 to 109.15
LEHIL 72.33 71.59 to 74.76
GLOBUS SPR 982.80 964.00 to 987.20
ASTEC LIFE 694.35 681.50 to 708.85
JUBL FOOD 666.70 659.40 to 668.85
THANGAMAYIL 1919.05 1910.20 to 1948.10
EMAMIREAL 111.00 110.00 to 113.85
CAREERP 182.40 181.45 to 185.75
RAMKY INFRA 466.65 464.60 to 484.25
GYSCOAL 3.11 3.01 to 3.22
RDB REALTY 49.69 49.35 to 50.98
KESAR TERMI 80.60 80.25 to 82.38
INNO INVEST 74.77 74.77 to 79.48
FINEOTEX CH 241.35 239.30 to 243.75
DHUNINV 1440.60 1431.80 to 1464.40
MUTHOOT FIN 2062.40 2060.00 to 2109.35
CIL NOVA 75.00 72.86 to 75.00
EBIXFOREX 126.40 126.30 to 126.40
ENKEI WHEEL 515.00 510.00 to 516.95
TREE HOUSE 8.19 8.09 to 8.20
PG ELECTRO 765.00 754.80 to 781.45
FLEXITUFF 32.64 32.64 to 32.64
INDO THAI 1810.00 1768.00 to 1849.95
FERVENTSYN 21.31 18.92 to 21.80
PMCFIN 2.34 2.30 to 2.36
MT EDUCARE 2.25 2.25 to 2.25
HEXATRADEX 187.85 186.60 to 192.50
MAXHEIGHTS 15.36 15.35 to 16.45
TBZ LTD 193.60 193.00 to 195.75
PROZONINTU 35.01 34.02 to 35.79
COMFORT COM 27.20 26.54 to 27.45
SUPREMEX 21.64 20.80 to 21.64
ZUARI AGRO 213.45 212.15 to 216.70
BH INFRATEL 383.85 377.20 to 385.95
MUKTA 3.39 3.39 to 3.40
REPCO HOME 389.70 385.40 to 394.80
KIFS FSL 105.35 105.25 to 113.15
JUSTDIAL 900.80 897.75 to 920.00
ORIENT CEM 350.80 349.20 to 353.70
ABFRL 88.00 86.30 to 90.05
VCU DATA 5.75 5.62 to 5.88
INDRENEW 11.89 11.67 to 12.67
JIN POLY INV 895.05 883.10 to 906.05
CAPTAIN POLY 80.60 80.15 to 81.00
ARNOLD HOLD 28.73 27.34 to 29.48
RCI IND 4.96 4.85 to 5.07
SUYOG TELE 850.00 802.10 to 851.40
ANISHA IMPEX 261.85 258.45 to 268.00
VFL 2.32 2.24 to 2.50
WONDERLA 666.55 661.50 to 673.55
QUASAR 0.83 0.83 to 0.83
CROWNTOURS 66.05 64.90 to 66.05
GULFOIL LUB 1178.10 1176.35 to 1239.95
QGO 53.25 53.10 to 54.82
PURSHOTTAM 40.50 39.01 to 40.50
CEINSYSTECH 1496.70 1482.30 to 1527.95
CRANE INFRA 21.34 20.00 to 21.39
NIYOGIN 49.64 49.15 to 50.97
GBFL 10.71 10.00 to 10.99
SAPPL 186.70 186.00 to 194.50
JSTL 40.33 40.00 to 41.49
PANAFIC 0.89 0.89 to 0.89
EMERALD 92.81 92.81 to 102.55
MERCANTILE 22.63 22.11 to 22.89
MANVIJAY 16.65 16.58 to 17.44
NEIL 8.98 8.95 to 9.37
BEEKAY 540.15 538.00 to 552.85
TTIL 10.29 10.29 to 10.49
MANAKSTELTD 62.00 62.00 to 63.98
MNKALCOLTD 27.05 25.95 to 28.85
VEGETABLE 3.94 3.89 to 3.95
UFO 68.20 67.86 to 68.71
HELPAGE 17.43 16.30 to 17.43
HAWAENG 130.00 127.00 to 131.70
POEL 242.45 242.05 to 246.00
AEL 160.40 159.15 to 162.85
ADANITRANS 878.80 874.45 to 889.90
DRHABEEB 21.34 21.34 to 23.57
SYMBIOX 3.07 2.99 to 3.10
OZONEWORLD 6.35 6.01 to 6.44
THINKINK 0.29 0.29 to 0.30
GUJGAS 460.05 454.15 to 461.60
POLYSPIN 36.96 36.88 to 37.80
MALLCOM 1139.85 1133.00 to 1145.00
SATIN 159.10 156.90 to 160.45
IDFCFIRSTB 68.10 65.95 to 68.30
INDIGO 5313.15 5256.00 to 5328.55
ARYAVAN 34.57 34.56 to 37.00
SHREEGANES 0.88 0.87 to 0.89
MAYUKH 1.13 1.06 to 1.15
SCTL 0.89 0.88 to 0.91
NH 1742.20 1735.05 to 1794.95
BESTAGRO 337.00 332.40 to 337.00
ACEMEN 68.98 64.00 to 69.99
PDMJEPAPER 102.75 102.75 to 102.75
HCG 533.60 526.05 to 561.40
UMIYA 14.51 14.51 to 14.51
RADHEY 240.95 221.05 to 240.95
SNIM 18.36 18.36 to 18.36
YASHCHEM 49.11 48.50 to 50.65
MGL 1336.20 1318.20 to 1357.95
QUESS 331.05 328.00 to 335.00
LLOYDSTEEL 53.37 52.87 to 54.44
EASTWEST 6.18 6.06 to 6.31
TAHL 6.50 6.50 to 7.18
RADHIKAJWE 86.96 86.15 to 87.36
SAGARSOFT 153.35 151.10 to 158.75
SHASHIJIT 6.81 6.55 to 6.90
PNBHOUSING 1040.20 1025.15 to 1054.95
SOUTHERNIN 21.13 21.00 to 23.00
REGENCY 30.07 28.12 to 30.50
VBL 485.30 479.00 to 491.75
SFL 643.80 642.40 to 659.50
TMRVL 10.34 10.23 to 10.70
LAURUSLABS 601.75 594.00 to 603.25
PARMAX 44.85 44.85 to 46.10
RADIOCITY 9.30 9.06 to 9.80
DMART 4093.80 4078.00 to 4140.00
CHEMCRUX 141.15 137.05 to 145.00
MANOMAY 171.50 170.95 to 171.50
CLFL 30.00 30.00 to 30.00
STARLINE 6.72 6.47 to 6.80
MEERA 59.72 58.79 to 62.87
PSPPROJECT 639.70 636.05 to 639.70
INDIGRID 146.54 146.06 to 147.00
VARIMAN 8.10 7.46 to 8.24
STARCEMENT 220.05 217.70 to 221.20
RIDDHICORP 57.33 56.80 to 58.39
GGENG 0.65 0.65 to 0.65
AVADHSUGAR 531.20 530.10 to 543.00
GSTL 16.38 16.30 to 16.83
DIXON 15080.20 14990.00 to 15295.00
BRNL 23.62 23.06 to 23.89
LASA 15.97 15.90 to 17.80
PROVESTSER 21.84 21.84 to 21.84
MATRIMONY 497.85 496.70 to 501.25
CAPACITE 354.75 341.15 to 364.85
ICICIGI 1842.10 1824.55 to 1852.00
PQIF 64.78 64.60 to 67.00
DIAMONDYD 1150.70 1131.10 to 1159.00
SAYAJIIND 289.10 289.00 to 289.10
MEHAI 21.57 21.37 to 21.57
IRIS 267.90 255.15 to 272.60
GICRE 416.25 414.80 to 435.95
CHANDRIMA 44.80 44.80 to 44.80
YSL 37000.00 36920.00 to 37110.05
HGINFRA 1113.15 1103.30 to 1135.00
KARDA 0.39 0.38 to 0.40
CHEMFABALKA 816.10 799.30 to 835.00
DLCL 11.86 11.78 to 11.90
ORIENTELEC 235.25 231.40 to 236.50
PARVATI 7.54 7.30 to 7.63
PALMJEWELS 28.00 26.73 to 28.20
SOLARA 482.40 476.10 to 485.00
GAYAHWS 1.15 1.14 to 1.15
HITECHWIND 7.00 6.95 to 7.00
ICICILIQ 1000.00 999.99 to 1000.01
AAVAS 1773.40 1760.95 to 1780.90
DOLFIN 204.10 203.00 to 206.00
VIVIDM 7.49 7.31 to 7.62
NILASPACES 11.01 10.81 to 11.44
TREJHARA 246.50 245.00 to 253.50
AXITA 9.60 9.55 to 9.90
XELPMOC 101.10 96.00 to 103.70
ANUP 2824.35 2780.05 to 2834.85
EMBASSY 382.17 380.86 to 384.00
METROPOLIS 1666.65 1654.85 to 1679.00
SUMICHEM 502.55 500.70 to 525.30
SUVENPHAR 1092.65 1084.05 to 1098.80
11GPG 2.95 2.83 to 3.25
11MPD 3.50 3.36 to 3.75
11AGG 44.58 40.56 to 45.57
ROSSARI 671.80 652.60 to 673.25
SBGLP 40.98 39.32 to 41.15
MAXINDIA 184.50 181.05 to 186.80
ROUTE 950.70 949.00 to 969.95
ADL 88.00 88.00 to 90.00
CHEMCON 199.55 195.50 to 202.20
ORISSA MINE 5095.60 5070.00 to 5154.00
9MMFSL26 1012.00 1009.00 to 1012.00
975JMFCSL28 1025.00 1025.00 to 1039.00
1015EFL29 990.35 990.35 to 990.40
BNK CAPITAL 383.95 370.05 to 389.95
VICTORIA MIL 6580.00 6465.50 to 6750.00
KAYCEE IND 1366.10 1365.15 to 1366.10
VINADITYA TR 69.52 68.70 to 72.98
NATIONAL STD 3186.55 3151.00 to 3244.95
ARIH SUPER 364.30 363.00 to 368.50
KEY CORP.LTD 125.45 125.45 to 130.90
INTER GLOB F 64.00 61.30 to 65.60
ISL CONSULT 25.22 24.00 to 25.59
BGIL FL TEC 6.85 6.82 to 6.99
CUBICAL FIN. 2.09 2.06 to 2.09
KUSHIND 9.16 8.84 to 9.56
SARUPINDUS 105.30 105.30 to 105.30
RAMASIGNS 2.15 2.15 to 2.23
BCC FUBA 124.00 121.65 to 125.65
SIEL 55.00 55.00 to 55.00
VEEJAY LAKSH 58.29 58.00 to 60.00
OTCO INTERN. 7.00 7.00 to 7.18
TAMIL.TELE. 9.60 9.41 to 10.00
GUJ.RAFFIA 38.12 38.12 to 39.89
LACTOSE(I) 100.45 98.50 to 101.40
GAGAN GASES 19.87 18.07 to 19.87
SHUKRAPHAR 13.01 13.01 to 13.01
SDL 20.51 19.69 to 20.51
KARAN WOO-SN 9.42 9.42 to 9.42
SHETRON LTD 129.00 128.25 to 133.90
SPENTA INT. 128.65 122.00 to 153.80
INDRAYANI BI 16.50 15.90 to 16.57
PHOENIX INT. 42.00 42.00 to 42.00
THAKKERS DEV 183.95 174.50 to 183.95
TRANS FINANC 19.61 19.02 to 19.89
FUNDVISER 151.45 137.00 to 155.00
SAINIK FIN. 39.99 38.80 to 41.98
ASHISH POLY. 38.24 38.10 to 39.75
GOWRA LEASNG 81.95 78.75 to 81.95
SRI ADHIKARI 589.35 578.00 to 589.90
RUBRA MEDICA 20.90 20.90 to 20.96
GOTHI PLASCO 44.50 44.50 to 44.50
VIRTUALSOFT. 22.45 20.33 to 22.45
BERVIN INV. 60.00 60.00 to 60.00
PWASML 28.50 28.05 to 29.42
SANJIVANI PA 230.90 210.65 to 233.80
TOKYO FINANC 29.42 29.00 to 32.00
GINI SILK MI 89.01 89.00 to 92.35
NATURA HUE C 8.69 8.69 to 9.05
ZENITHSTL 6.98 6.88 to 7.12
SWAGRUHA 2.82 2.77 to 2.85
GAYATRI SUGR 8.15 7.59 to 8.30
SIEL FINANCL 10.86 10.83 to 11.01
VIRGOGLOB 5.25 5.01 to 5.25
FIRSTOBJ 6.80 6.80 to 6.80
JSWHL 23388.05 23060.00 to 23699.00
HARYA CAPFIN 189.45 187.25 to 200.45
BAFNA PHARMA 74.50 74.30 to 75.97
BEDMUTHA IN 159.50 159.00 to 164.00
AIML 3.96 3.91 to 4.05
SEPOWER 30.12 29.50 to 30.28
JUPITER INFO 53.62 53.13 to 56.38
IFINSEC 146.95 135.05 to 150.00
VISTARAMAR 127.50 126.00 to 131.95
TRIVENI ENT 2.02 1.98 to 2.04
SRESTHA 0.48 0.47 to 0.50
NEERAJ 17.77 16.10 to 17.77
GMLM 60.26 59.01 to 62.99
BNL 185.10 180.50 to 185.30
RGF 0.57 0.55 to 0.57
RCL 2.45 2.23 to 2.45
CFL 21.94 21.81 to 22.55
PALASHSEC 122.15 122.00 to 125.15
SGRL 612.40 602.05 to 624.40
AMINTAN 2.31 2.27 to 2.38
SGIL 484.30 454.50 to 488.85
SMGOLD 16.94 16.75 to 17.20
GOBLIN 20.45 20.00 to 20.51
10GPG 2.22 2.08 to 2.32
943EFL28 968.74 967.25 to 969.06
JSL LTD. 1400.95 1358.20 to 1477.95
MULTI-PURPOS 9.68 9.68 to 9.68
SEL 35.09 35.09 to 36.75
PARSHWANA 123.55 123.55 to 123.55
LIBORD FIN 18.27 18.22 to 19.98
RELIC TECHNO 69.00 69.00 to 72.00
SITA ENTER. 149.10 143.50 to 155.30
RAGHUVIR SYN 126.15 125.00 to 130.00
DYNAVISION 257.20 257.15 to 278.50
SAPTARISHI A 27.80 27.80 to 27.86
PRIME INDS. 71.79 67.05 to 72.00
SUPERTEX IND 7.47 7.47 to 8.05
AMRAPALI IND 16.36 15.63 to 16.60
DURO PACK 76.08 75.20 to 79.50
SUPER BAKERS 28.10 28.10 to 29.00
SWARNA SECUR 61.60 61.60 to 61.64
DHAN JEEVAN 16.95 16.95 to 16.95
AMIT INTNL. 3.89 3.87 to 4.27
NUTECH GLOBA 22.48 22.48 to 22.48
GOLECHA GLOB 23.91 23.85 to 24.98
COUNTRY COND 7.79 7.79 to 8.17
INNOCORP L 5.32 5.32 to 5.56
YURANUS INFR 68.21 67.65 to 74.75
SUCHITRA 40.30 39.50 to 44.70
UNIAUTO 65.68 65.68 to 66.00
SMARTFIN 13.67 13.44 to 13.85
RSDFIN 109.35 106.00 to 114.00
SHRI OM TRD 386.40 359.80 to 397.55
CAPROLA.CHEM 42.21 42.00 to 42.21
MANSI FINANC 53.38 53.30 to 56.05
ZODIAC JRD 47.81 46.85 to 50.00
IB INFOTECH 170.00 160.20 to 170.00
MIVEN MACHIN 77.50 77.50 to 81.43
PATIDAR 9.38 8.56 to 9.39
T C M LTD. 40.06 40.00 to 41.89
GARG FURNACE 190.70 188.00 to 197.00
SHRI KRISH 33.00 33.00 to 34.70
HAVISHA 2.02 1.93 to 2.08
HASTI FINANC 5.43 5.43 to 5.43
KACHCHHMIN 33.34 32.11 to 33.60
SAB 152.55 152.50 to 152.55
BFFL 39.74 39.74 to 41.81
RUDRA 31.35 30.50 to 35.50
KCDGROUP 5.94 5.70 to 6.07
VRFILMS 18.76 18.33 to 20.25
DJML 111.50 110.05 to 112.95
PROSEED 20.48 20.19 to 21.59
MOTOR&GEN.FI 26.53 26.43 to 27.29
VXL INSTRUM. 4.41 4.31 to 4.43
RAGHUNATH IN 12.69 12.64 to 12.80
INTEC CAP 15.61 15.50 to 17.30
INTEG.TECH. 27.90 25.05 to 28.35
MERCURYLAB 838.95 813.00 to 839.90
SAPL 1840.00 1840.00 to 1840.00
JLL 41.56 39.70 to 42.25
HARDWYN 12.72 12.52 to 13.17
11DPD 7.50 7.20 to 8.61
THAKRAL SER 9.00 8.61 to 9.00
SYLPH TECH 0.89 0.86 to 0.91
AJCON GLOBAL 71.63 67.70 to 72.50
NIMBSPROJ 231.55 228.25 to 244.25
SHAH ALLOYS 54.50 54.50 to 56.06
CONSTRONIC 58.32 55.00 to 58.95
HOWARD HOTEL 24.01 24.00 to 24.96
SAMYAK INT 36.71 35.60 to 37.49
YORK EXPORTS 43.01 43.01 to 44.11
IITL PROJ 51.71 49.05 to 53.69
ODYSSEY CORP 12.16 12.16 to 12.16
INDO-CITY IN 10.96 10.10 to 11.00
MOHITE 3.30 3.30 to 3.30
UHZAVERI 9.26 9.10 to 9.48
09AGG 167.70 164.56 to 200.00
08GPG 3.45 3.36 to 3.74
GSB FINANCE 29.00 29.00 to 29.59
SMFIL 5.99 5.75 to 6.35
NALIN LEASE 61.09 58.06 to 63.95
CINDRELLA FI 13.80 13.80 to 13.80
HIGH STREET 127.35 127.35 to 127.35
ASHUTOSH PAP 6.44 6.44 to 7.15
STARCOM 59.08 59.08 to 65.28
KHYATI MULTI 4.16 3.78 to 4.16
G.K.CONSULT. 17.87 17.87 to 17.87
MID-DAY MULT 7.12 6.88 to 7.25
ESSAR SECU 11.92 11.80 to 12.78
NAM SEC 82.65 82.65 to 82.65
BONLON 36.26 35.00 to 37.05
KRIFILIND 6.15 6.15 to 6.76
MID INDIA IN 7.70 7.50 to 8.49
PULSAR INTL. 6.63 6.63 to 6.63
VENTURA TEXL 10.93 10.75 to 11.69
MOONGIPA CAP 21.74 21.26 to 21.75
HIPOLIN LTD. 96.85 96.85 to 101.90
STEP TWO COR 31.00 30.55 to 31.51
NAGREKA CAP 27.40 27.40 to 27.78
VINAYAK POL 24.52 24.52 to 25.02
AMARSEC 14.15 12.85 to 14.15
SIIL 9.41 9.31 to 9.80
RATNABHUMI 93.00 92.00 to 93.00
11QPD 15.95 15.30 to 17.98
SAVANI FIN. 15.85 15.57 to 17.70
KKPLASTICK 21.37 21.37 to 22.49
SURAJ INDUS. 81.77 80.08 to 84.48
M.B.PARIKH 219.55 219.55 to 219.55
SP CAPITAL 48.00 47.00 to 48.00
MONNET IND. 24.45 22.15 to 24.45
SEATV 6.60 6.60 to 6.82
ICSL 3.85 3.74 to 4.10
MISHKA 25.00 25.00 to 25.93
TVVISION 7.05 7.05 to 7.05
NEWLIGHT 1.77 1.77 to 1.77
SHISHIND 8.12 7.78 to 8.33
NIDHI GRANIT 158.50 158.50 to 167.00
ST CORP 6.76 6.73 to 7.20
SYSTAMATIX C 120.45 119.50 to 124.80
PADAM COTTON 50.00 49.95 to 52.54
NARENDRA PRO 36.87 31.35 to 37.99
HILIKS 51.40 48.20 to 51.89
LIKHITHA 266.25 265.85 to 270.70
SGBJULY25 8558.00 8558.00 to 8566.00
STD.CAP.MRKT 0.37 0.36 to 0.39
EMA INDIA 140.90 140.90 to 140.90
PROMACT 10.90 10.10 to 10.90
BERYL SECUR. 27.88 26.42 to 29.14
VJTFEDU 82.16 78.74 to 91.00
ABVL 7.40 7.02 to 7.44
SKP SECURE. 117.20 110.00 to 117.20
GOGIA CAP 86.99 86.99 to 86.99
GROVY 48.23 48.00 to 51.30
MEDICO 53.07 51.06 to 53.98
RAJNISH 0.92 0.90 to 0.95
GENSOL 64.19 64.19 to 64.19
KONARK SYN. 28.02 28.02 to 29.00
GUJ COTEX 10.64 10.50 to 10.89
KIRAN PRINT 32.78 32.78 to 34.46
TINNATFL 146.60 146.50 to 149.00
AMALGAMATED 53.63 51.08 to 53.63
STANPACKS(I) 11.54 11.32 to 12.30
NATIONAL GEN 52.60 52.60 to 55.33
AFEL 4.90 4.90 to 4.90
PASUPATI SPG 36.95 35.58 to 36.95
GUJ.CREDIT 33.34 33.34 to 33.83
UNIMODE OVER 576.20 576.20 to 606.50
VISHALBL 85.65 85.02 to 87.95
884ICCL28 833.00 833.00 to 856.00
RAPID INVES. 87.60 87.60 to 87.60
LAKSHMI PREC 4.61 4.58 to 4.82
USGTECH 11.09 11.09 to 11.12
GI ENGINERG 0.81 0.81 to 0.81
TTIENT 10.71 10.59 to 11.15
PENTOKEY ORG 38.60 38.04 to 42.04
HEERA ISPAT 7.70 7.56 to 7.94
PRADHIN 0.39 0.38 to 0.39
ARMAN 75.84 75.84 to 75.84
SUNCITY SYNT 17.84 17.84 to 17.84
ANJANI FINL 12.03 11.87 to 12.27
GOPAL IRON S 7.81 7.70 to 8.19
SHWL 601.00 601.00 to 606.00
SANRHEA TECH 141.00 139.30 to 145.00
KHANDEL. EXT 78.25 77.01 to 88.00
SONAL ADHESI 51.81 51.10 to 52.25
ALAN SCOTT 106.20 104.05 to 109.00
RONI 48.50 48.50 to 48.50
SHARAD FIBRE 15.68 15.60 to 15.68
INCON ENGG. 14.34 14.34 to 14.34
ASPIRA 55.30 52.50 to 55.40
SRD 61.50 61.00 to 64.30
CHL LTD 31.33 30.02 to 32.24
SMLT 118.85 117.00 to 120.95
MODIPON 46.56 46.56 to 49.14
OASIS SECUR. 28.25 26.54 to 28.49
OVERSEAS SYN 245.55 245.55 to 245.55
MARKET CREAT 12.02 12.02 to 13.35
EPSOM PRO 8.99 8.77 to 8.99
GALADAFIN 26.60 26.60 to 26.60
VIDLI 65.20 63.56 to 68.97
EQUITASBNK 63.92 63.12 to 64.70
ORCHIDPHAR 704.20 703.95 to 738.00
SML 63.37 63.37 to 63.37
10AGG 174.61 170.00 to 180.00
KAY POW PAP 13.10 12.99 to 13.49
GVBL 51.50 50.83 to 51.50
MODCL 26.34 26.32 to 27.95
JAY HIND SYN 55.95 55.56 to 56.98
BLUECOAST 26.48 26.48 to 26.49
METAL COATIN 72.95 71.50 to 74.50
PIFL 22.62 21.60 to 22.62
SIKOZY REAL 0.96 0.96 to 0.96
INTEGRA CAP. 12.76 12.76 to 14.00
SHUKR BULL 19.75 17.88 to 19.75
UNISON 23.75 23.50 to 24.19
MEGRISOFT 125.00 120.65 to 126.95
SHREE RAJSYN 13.72 13.53 to 14.74
ENBEE TRADG. 0.63 0.61 to 0.63
SARDA PAPERS 13.26 13.26 to 13.26
RESPONS INF 37.16 37.16 to 38.00
SHANTAI 15.50 14.75 to 15.73
RAJ.TUBE MFG 39.80 39.75 to 39.80
ALFAVISON.OV 11.84 11.80 to 12.40
09GPG 7.00 7.00 to 7.00
SREECHEM RES 44.40 44.40 to 44.40
WOMEN NETWOR 6.65 6.21 to 6.65
GCM CAPI 4.78 4.41 to 4.78
ECS 7.81 7.76 to 8.50
GUJ.TOOLROOM 1.37 1.35 to 1.38
V.R. WOODART 36.81 36.81 to 36.81
MEFCOM CAPIT 15.04 14.75 to 15.39
KIDUJA INDIA 18.36 18.36 to 18.73
CITL 1.51 1.50 to 1.57
NCC BLUE WAT 13.58 13.58 to 13.58
MERCURY META 61.54 60.30 to 63.40
11AMD 81.79 81.79 to 94.99
LAKHOTIA POL 36.00 35.85 to 37.85
DEL 136.85 136.85 to 139.60
AVL 415.70 414.25 to 420.45
MACRO INTER. 81.70 79.60 to 85.35
RAJKAMAL SYN 42.90 40.30 to 42.90
GALLOPENT 19.13 19.00 to 19.75
JAINCO PROJ. 5.30 5.30 to 5.34
KIRAN SYNTEX 9.19 9.19 to 9.19
UNIROYAL MAR 14.00 13.93 to 14.00
BECTORFOOD 1505.95 1500.00 to 1523.95
SGN TELECOMS 0.75 0.72 to 0.75
CITYONLINE 8.71 7.89 to 8.71
SOFCOM 80.03 75.56 to 83.00
SARTHAK INDU 31.29 30.70 to 31.48
GOLDENCREST 456.00 456.00 to 456.00
MIRCH 1.95 1.95 to 1.95
NGIL 29.22 29.00 to 30.11
EASTBUILD 90.20 90.20 to 90.20
MADHUVEER 225.00 225.00 to 233.00
SCL 0.43 0.41 to 0.44
DGL 2.61 2.60 to 2.68
ALSL 69.00 67.23 to 69.00
SGBJAN29 9309.50 9222.00 to 9350.00
SCC 5.44 5.44 to 5.44
DFL 43.50 43.00 to 43.50
BLOOM INDUST 34.04 34.01 to 37.00
HOMEFIRST 1195.80 1162.45 to 1201.10
STOVEKRAFT 564.30 562.80 to 573.90
AANANDALAK 15.01 14.61 to 15.98
SALEM 42.26 42.26 to 42.30
MRP 120.50 120.50 to 123.70
RSC INT 52.82 52.26 to 57.76
KAPIL COTEX 182.35 182.35 to 182.35
MERCURY TRAD 20.27 20.27 to 20.27
MONOTYPE IND 0.73 0.73 to 0.73
REG.CERAMIC 37.85 37.85 to 40.80
SHAHISHIP 16.46 16.30 to 17.21
RISA INTL 0.85 0.83 to 0.91
TARAPUR TRA 26.58 25.83 to 27.13
VBIND 8.50 8.46 to 9.24
VKAL 11.29 10.90 to 11.33
1025MMFL26 995.00 995.00 to 996.00
INFRONICS SY 40.84 40.02 to 44.98
DIDL 9.72 9.26 to 9.74
ICL 30.00 30.00 to 30.00
DRCSYSTEMS 19.01 18.61 to 19.28
KDL 265.75 265.75 to 265.75
JUBLINGREA 677.75 673.00 to 684.80
EASEMYTRIP 11.26 11.07 to 11.30
LCC INFOTECH 5.48 5.21 to 5.67
DAVANGERE 3.78 3.73 to 3.99
MEWAT ZINC 128.90 122.80 to 128.90
11MPR 81.88 76.11 to 89.10
JSGLEASING 55.25 55.25 to 55.25
BARBEQUE 304.25 302.05 to 310.00
MFSINTRCRP 15.72 15.20 to 16.00
RCAN 245.00 224.20 to 246.00
EURO LEDAR F 20.25 19.50 to 20.25
DEEPIND 422.60 421.80 to 430.20
SKILVEN 22.00 22.00 to 23.99
JRELTD 46.77 46.77 to 50.00
SHREESEC 0.29 0.29 to 0.31
SHYAMMETL 873.65 858.00 to 875.85
RAJ.GASES LT 42.11 42.00 to 45.99
OCTAVIUSPL 63.00 63.00 to 65.49
RAJKOTINV 46.41 46.41 to 46.41
ZOMATO 224.45 221.35 to 227.50
MMLF 1.21 1.19 to 1.21
DITCO 11.70 11.70 to 11.90
SIPTL 0.47 0.47 to 0.51
GLS 1081.75 1075.65 to 1126.05
GCSL 285.90 285.90 to 285.90
KRSNAA 648.85 643.00 to 652.85
WINDLAS 931.85 910.85 to 935.60
DEVYANI 171.80 171.40 to 177.85
CARTRADE 1510.40 1484.90 to 1628.00
AASHKA 94.50 94.50 to 94.50
VIJAYA 955.25 923.50 to 969.60
93EFSL31 925.00 925.00 to 925.00
MTCL 148.70 144.50 to 151.90
SVRL 194.25 192.50 to 204.45
CWD 924.00 889.00 to 924.00
AIRTELPP 1382.45 1362.40 to 1398.40
FINOPB 245.00 241.85 to 246.30
SGFRL 141.35 136.50 to 142.00
G.G.AUTOMATI 181.75 172.55 to 183.50
PANJON LTD. 19.86 19.35 to 20.75
HPAL 51.88 51.20 to 52.18
SEAGOLD AQUA 95.25 89.00 to 98.00
BCONCEPTS 333.55 332.00 to 339.65
INTEG.THERMO 7.07 7.07 to 7.07
ZCMMFL28 1342.24 1342.24 to 1342.24
GARBIFIN 9.96 9.72 to 9.99
AWL 267.75 257.15 to 276.00
CONTAINER 46.65 46.65 to 46.88
OMEGA INTERA 187.50 178.15 to 187.50
SHARPLINE 9.80 9.22 to 10.17
SHRIGANG IND 96.00 95.55 to 99.00
GMRP&UI 115.80 115.45 to 119.00
BCCL 315.50 301.10 to 318.00
AARVINFRA 253.30 253.30 to 253.30
ACHYUT 3.35 3.35 to 3.35
SEML 205.00 204.60 to 205.00
DHYAANI 13.61 13.10 to 14.00
MEDIA ONE 22.00 21.51 to 22.00
915EHFL27 965.00 965.00 to 990.00
BARODA RAYON 130.95 130.00 to 134.45
EMUDHRA 741.90 737.05 to 749.65
AETHER 750.60 744.80 to 756.50
SAICOM 0.36 0.35 to 0.36
754GOI2036 110.65 110.55 to 110.80
GOEL 17.02 17.02 to 17.02
KESAR 618.50 618.05 to 620.00
VEERKRUPA 1.01 1.01 to 1.03
HEALTHYLIFE 63.00 62.00 to 64.00
DDEVPLASTIK 267.65 262.30 to 268.10
INTEG.SWITCH 72.50 72.50 to 72.50
MIHIKA 23.94 23.65 to 25.70
VOEPL 549.50 543.00 to 567.35
KSOLVES 316.30 315.15 to 321.75
CONTAINE 54.02 53.70 to 55.00
SRSOLTD 205.00 194.00 to 205.00
TLL 280.00 260.05 to 284.95
CARGOTRANS 78.25 78.25 to 78.25
INA 229.25 225.00 to 243.50
EMIL 120.15 119.70 to 124.30
SCBL 3.35 3.23 to 3.35
PPLPHARMA 203.35 202.00 to 206.45
AMBITIOUS PL 9.90 9.41 to 9.90
74GOI2062 109.55 109.55 to 109.55
935EFSL27 967.80 950.20 to 967.80
965EFSL32 935.62 935.00 to 941.00
GS19SEP2058 32.00 32.00 to 32.00
SOFTRAK VENT 1.95 1.95 to 2.04
BANDARAM 36.36 35.50 to 39.26
BBTCL 159.95 155.05 to 165.00
VINNY 1.46 1.46 to 1.47
AMBOAGRI 85.18 79.20 to 86.95
GARGI 864.95 856.10 to 886.90
INERTIA STE 81.00 78.02 to 81.90
KFINTECH 1079.40 1068.60 to 1086.85
PADMANABH AL 19.80 19.80 to 19.80
RADIANTCMS 65.09 63.96 to 65.90
NEWINFRA 2.87 2.87 to 2.92
AVEER 750.00 749.35 to 750.00
SVS 12.57 11.47 to 12.60
NORBEN TEA 37.29 35.75 to 37.60
BISIL PLAST 0.95 0.94 to 0.98
11MML26 40100.00 40050.00 to 40100.00
865IIFL28 965.00 965.00 to 965.00
BTML 7.85 7.84 to 7.93
EVERTEX 9.95 9.50 to 10.43
BINANI IND. 15.15 15.06 to 15.95
RESGEN 72.05 70.86 to 72.90
ITCONS 513.50 505.90 to 519.85
GOODVALUE IR 91.95 91.20 to 99.25
DEVLAB 64.09 62.30 to 64.60
0EEL27 118100.00 118100.00 to 121000.00
HEMADRI CEM 67.58 67.00 to 69.00
JAFINANCE 152.10 152.10 to 152.10
SUDEV IND. 77.97 76.50 to 79.50
AVALON 844.85 835.65 to 871.65
HIND.APPLIAN 107.05 107.05 to 107.05
920EFSL2026 986.32 986.32 to 986.32
RETINA 54.15 54.15 to 54.15
MANKIND 2453.85 2420.85 to 2460.00
FLORACORP 6.51 6.51 to 6.51
COMRADE 91.70 91.70 to 91.70
IKIO 218.60 217.60 to 219.40
SONALIS 57.17 56.50 to 61.19
VEEFIN 314.05 312.70 to 315.40
ASIAN 48.84 48.00 to 50.90
ACCELERATE 93.90 93.85 to 93.90
KAKA 210.50 207.85 to 218.50
AHASOLAR 114.75 111.90 to 114.75
UTKARSHBNK 23.40 23.26 to 23.90
967EFS28 951.10 951.10 to 951.10
SIDDHESW.GAR 14.25 13.55 to 14.96
NIITMTS 347.80 344.55 to 349.05
TREL 33.50 32.50 to 34.52
SILINFRA 8.30 8.20 to 8.50
BITS LTD. 10.89 10.80 to 11.68
PYRAMID 157.80 156.05 to 160.75
SHOORA 70.06 70.06 to 70.06
1003VCL25 994.10 994.10 to 994.10
SHRADHAIND 40.21 39.75 to 41.93
970CAGL28 1009.94 1009.00 to 1012.00
KALAMANDIR 117.80 116.80 to 120.55
JSWINFRA 286.30 284.25 to 287.75
VALIANTLAB 101.34 99.00 to 103.95
VIVAA 45.13 45.13 to 45.13
LIQUIDSBI 999.99 999.99 to 999.99
PROTEAN 952.50 947.25 to 982.25
KALYANI 389.00 386.00 to 392.90
SPL 45.00 44.99 to 45.50
DEEPAKCHEM 111.65 107.05 to 112.80
INTEGRA.HITE 5.32 5.30 to 5.32
BBNPPGOLD 93.68 93.32 to 93.68
INDIASHLTR 859.85 857.05 to 878.80
DOMS 2394.85 2351.95 to 2498.55
PRUDENT.SUGA 37.49 35.61 to 37.50
MOTISONS 16.98 16.82 to 17.13
MUTHOOTMF 128.90 128.60 to 131.00
SHANTIDENM 59.00 59.00 to 60.00
INNOVACAP 862.35 856.85 to 881.80
SBVCL 105.90 105.90 to 105.90
SHILINDORE 1171.95 1171.95 to 1269.95
SHAKTI PRESS 27.19 26.50 to 28.37
MCFL 234.50 234.40 to 234.50
825MFL27 990.00 990.00 to 990.00
HEALTHADD 140.57 140.57 to 140.57
JGTL 543.85 503.05 to 550.00
SIGNPOST 213.00 211.10 to 215.05
JSFB 488.70 486.95 to 490.15
GPTHEALTH 152.60 152.20 to 155.20
MUKKA 30.80 30.11 to 30.90
YARNPP 4.13 4.13 to 4.15
RKSWAMY 184.60 184.00 to 188.60
BHINVIT 108.19 107.73 to 109.09
VLL 48.00 48.00 to 48.00
1350TCL27 100000.00 100000.00 to 101000.00
1385SML29 100100.00 100100.00 to 100100.00
KRYSTAL 593.00 590.00 to 619.00
CHATHA 110.00 109.00 to 113.00
GCONNECT 21.50 20.42 to 21.50
DPABHUSHAN 1439.25 1402.15 to 1446.30
TRILIANCE 70.00 70.00 to 70.00
EMMFORCE 80.50 77.50 to 80.90
VARYAA 61.07 59.50 to 61.07
PSITINFRA 1.27 1.27 to 1.31
AMKAY 45.00 44.98 to 45.00
FTL 35.97 35.97 to 35.97
AADHARHFC 445.25 443.40 to 450.25
AZTEC 85.08 79.50 to 85.25
TOTEM 177.50 177.50 to 181.00
3CIT 26.77 24.25 to 26.77
PURPLEFIN 43.85 43.02 to 44.80
COTFAB 27.00 26.10 to 27.00
RETAIL 40.43 38.00 to 40.45
GEMENVIRO 70.14 69.50 to 72.19
DFPL 28.21 28.21 to 29.68
Bansal Wire Industries Limited 365.15 361.70 to 366.00
Ceigall India Limited 249.50 247.05 to 252.20
SILVERLINE TECHNOLOGIES LTD. 11.38 11.37 to 11.38
Mahalaxmi Fabric Mills Limited 31.23 30.76 to 32.18
Globale Tessile Limited 16.47 15.79 to 16.47
Orient Technologies Limited 330.60 328.45 to 335.30
Baazar Style Retail Limited 266.70 266.10 to 271.95
Naturewings Holidays Limited 71.84 71.84 to 71.84
MACH CONFERENCES AND EVENTS LI 161.05 130.00 to 171.00
LYONS CORPORATE MARKET LTD. 20.45 20.45 to 20.45
AEL-9.65%-12-9-27-NCD 1067.00 1067.00 to 1067.00
KRN HEAT EXCHANGER AND REFRIGE 758.90 756.95 to 767.15
SUBAM PAPERS LIMITED 92.15 87.00 to 96.50
NEOPOLITAN PIZZA AND FOODS LIM 14.20 14.20 to 14.49
Afcons Infrastructure Limited 432.00 428.90 to 440.75
Sagility India Limited 40.72 40.72 to 40.72
PREMIER ENERGY AND INFRASTRUCT 5.49 5.49 to 5.49
VENMAX DRUGS AND PHARMACEUTICA 26.39 25.94 to 27.30
Property Share Investment Trus 1000000.00 1000000.00 to 1000000.00
NACDAC Infrastructure Limited 39.81 39.61 to 40.25
MCSL-9.90%-29-10-26-PVT 7450.00 7450.00 to 7450.00
SENORES PHARMACEUTICALS LIMITE 501.40 499.85 to 507.85
UPL Limited 414.85 412.00 to 416.00
TECHNICHEM ORGANICS LIMITED 46.06 46.06 to 46.06
INDO FARM EQUIPMENT LIMITED 154.25 154.25 to 154.25
KIIFB-9.4%-29-12-34-PVT 100000.00 100000.00 to 100000.00
Davin Sons Retail Limited 19.15 19.15 to 19.15
Indobell Insulations Limited 114.00 114.00 to 119.00
Quadrant Future Tek Limited 457.75 454.65 to 469.20
Laxmi Dental Limited 381.40 379.55 to 394.65
Rikhav Securities Limited 60.06 59.57 to 61.29
LANDMARK IMMIGRATION CONSULTAN 56.39 55.00 to 58.75
GOLDEN LEGAND LEASING & FINANC 7.61 7.25 to 7.61
CAPITALNUMBERS INFOTECH LIMIT 138.95 137.20 to 139.35
GB Logistics Commerce Limited 42.82 42.82 to 42.82
Amwill Health Care Limited 83.35 82.00 to 86.40
AJAX Engineering Limited 685.45 679.25 to 695.45
ACAPL-12%-14-8-28-PVT 94000.00 94000.00 to 95100.00
L.K.MEHTA POLYMERS LIMITED 55.10 55.10 to 58.00
Beezaasan Explotech Limited 225.80 225.80 to 225.90
California Software Co. Ltd. 2.85 2.85 to 2.99
NAPS Global India Limited 41.91 41.90 to 43.83
Super Iron Foundry Limited 35.55 34.20 to 35.55
BOSTON BIO SYSTEMS LTD. 7.15 7.15 to 7.29
Desco Infratech Limited 228.00 221.00 to 229.40
Retaggio Industries Limited 19.61 19.61 to 19.61
SPINAROO COMMERCIAL LIMITED 68.00 68.00 to 69.00
INFONATIVE SOLUTIONS LIMITED 35.00 34.65 to 35.96
Shri Niwas Leasing and Finance 4.13 4.13 to 4.13
UCL-10.50%-24-10-28-NCD 993.01 993.01 to 993.01
SMCGSL-10%-24-04-27-NCD 991.18 990.00 to 1000.00
SMCGSL-10.03%-24-04-30-NCD 999.99 996.01 to 999.99
Network People Services Techno 1978.45 1971.45 to 2009.40
IML-11%-18-8-26-PVT 9570.00 9551.00 to 9651.00
Kenrik Industries Limited 22.00 20.66 to 22.05
Back to top | Use Dark Theme