BSE Scanner MACD DOWN forming stock list
BSE Scanner stocks forming MACD DOWN
3641 stocks found forming MACD DOWN
Company | Close | Range |
ABB LTD. | 5259.15 | 5227.70 to 5490.95 |
AEGIS LOGIS | 718.25 | 689.35 to 733.00 |
AMAR RAJA BA | 954.35 | 950.50 to 992.50 |
A.SARABHAI | 48.41 | 46.80 to 52.00 |
ANDHRA PETRO | 54.13 | 52.02 to 59.45 |
ANSAL INFRAS | 7.90 | 7.80 to 8.54 |
UTIQUE | 5.93 | 5.67 to 6.60 |
ARUNAHTEL | 11.10 | 10.50 to 11.20 |
BOM DYEING | 137.85 | 134.70 to 149.90 |
ATUL LTD. | 5411.90 | 5381.15 to 5624.60 |
ATV PROJECTS | 32.38 | 31.40 to 35.00 |
BAJAJ ELECT. | 678.50 | 672.00 to 704.95 |
BAJAJHIND | 22.08 | 21.48 to 23.73 |
BALRAM.CHINI | 429.45 | 424.50 to 443.95 |
BANCO PROD. | 320.10 | 312.80 to 348.75 |
BANNARI AMAN | 3511.30 | 3447.45 to 3553.85 |
BASF INDIA | 4143.70 | 4104.10 to 4323.60 |
BEML LTD | 2764.05 | 2750.05 to 2980.90 |
BHARAT ELECT | 250.15 | 248.20 to 264.45 |
BHANSALI ENG | 106.65 | 106.25 to 115.60 |
BIHAR SPONGE | 12.91 | 12.90 to 14.95 |
BIRLACABLE | 155.90 | 153.55 to 170.20 |
DISA INDIA | 14599.70 | 14001.00 to 15740.00 |
BPL LTD. | 80.58 | 78.22 to 84.93 |
OAL | 294.00 | 290.00 to 307.55 |
CENTURY EXT | 20.60 | 20.45 to 21.52 |
CESC LTD. | 122.20 | 120.70 to 127.75 |
EXIDE IND. | 358.45 | 355.15 to 370.15 |
DIC INDIA | 620.00 | 620.00 to 635.00 |
CRISIL LTD | 5123.25 | 5032.75 to 5190.90 |
CGPOWER | 552.40 | 548.60 to 583.00 |
DABUR (I) | 519.80 | 517.65 to 524.65 |
DALMIASUG | 340.60 | 328.75 to 345.55 |
ARVIND Ltd | 322.65 | 314.55 to 338.35 |
BHEL | 193.15 | 191.05 to 203.75 |
HIND.PETRO | 312.50 | 304.45 to 323.15 |
IFCI LTD | 44.64 | 44.00 to 48.40 |
MAHA.TELE | 46.86 | 46.25 to 49.58 |
MRPL | 110.65 | 108.60 to 116.95 |
CHENNAI PET. | 479.70 | 477.00 to 503.40 |
STATE BANK | 722.00 | 716.15 to 732.70 |
STEEL AUTH. | 105.80 | 104.35 to 113.30 |
TITAN | 3212.10 | 3188.00 to 3244.35 |
IDBI BANK L | 72.03 | 71.33 to 74.79 |
DCW LTD. | 73.97 | 71.83 to 81.44 |
DHAMPUR SUGA | 132.65 | 131.90 to 139.85 |
DIAMINES&CHM | 370.05 | 355.95 to 391.50 |
ELANTAS | 9115.25 | 8901.10 to 9850.00 |
DR.REDDY\'S | 1195.85 | 1186.50 to 1229.80 |
E.I.D.PAR | 748.95 | 742.85 to 789.95 |
PGHL | 5224.55 | 5207.90 to 5311.70 |
ELEC.CASTING | 103.10 | 100.50 to 105.85 |
ESAB INDIA | 4797.00 | 4755.10 to 4874.90 |
ESTER INDUS. | 144.45 | 141.70 to 157.95 |
P.H.CAPITAL | 262.20 | 262.20 to 262.20 |
FINOL. CABLE | 929.40 | 912.00 to 994.95 |
COCKERILL | 2588.75 | 2570.00 to 2779.80 |
UFLEX LTD | 456.85 | 452.95 to 465.50 |
FOSECO INDIA | 3425.10 | 3372.50 to 3541.20 |
GANESH BENZO | 119.00 | 118.10 to 123.80 |
GTL LTD. | 9.42 | 9.30 to 10.17 |
GODREJ IND | 801.85 | 793.00 to 834.80 |
KANSAI NERO | 231.60 | 227.00 to 237.95 |
GOODRICKE | 200.45 | 195.00 to 215.40 |
GOODYEAR (I) | 877.05 | 860.00 to 914.20 |
GHCL LTD | 625.80 | 610.20 to 651.45 |
GFLLIMITED | 63.26 | 58.50 to 67.80 |
GUJ.LEASE | 7.64 | 7.64 to 7.64 |
HCL INFOSYS | 13.29 | 12.62 to 14.04 |
HEROMOTOCO | 3859.20 | 3848.50 to 3993.95 |
HFCL | 85.67 | 84.56 to 92.45 |
HSCL | 413.85 | 404.45 to 442.05 |
HIND.CONSTN. | 25.73 | 25.51 to 27.54 |
HIND.OIL EXP | 194.30 | 190.45 to 201.85 |
HSIL | 691.55 | 678.45 to 705.40 |
HINDUS.ZI | 416.60 | 410.05 to 422.25 |
NXTDIGITAL | 89.75 | 89.00 to 97.95 |
HMT LTD. | 57.70 | 56.62 to 62.00 |
HLVLTD | 13.77 | 13.65 to 14.40 |
I.G.PETRO | 447.55 | 440.85 to 467.75 |
IND.GLYCOLS | 1154.15 | 1134.00 to 1212.00 |
IND.LEAS.DEV | 9.25 | 9.25 to 9.25 |
MARGO FIN | 90.24 | 90.24 to 90.24 |
INDO RAMA | 39.44 | 38.41 to 40.16 |
INFOSYS LTD | 1856.30 | 1828.05 to 1859.00 |
INGERSOLL | 3555.30 | 3081.65 to 3739.00 |
INTER.TRAVEL | 487.75 | 480.00 to 536.80 |
ION EXCHANGE | 520.95 | 501.00 to 541.60 |
AGRO TECH FO | 790.50 | 761.40 to 799.00 |
JAIN IRRIG | 61.23 | 60.50 to 65.20 |
JASCH INDUST | 169.95 | 168.35 to 182.70 |
JINDAL POLYF | 776.45 | 770.70 to 811.70 |
UMANG DAIR | 80.70 | 80.65 to 81.93 |
KAJARIA CER. | 911.20 | 890.00 to 938.35 |
KAKATIYA CEM | 148.00 | 148.00 to 155.85 |
KALYANI STEL | 769.45 | 750.10 to 840.50 |
WHIRLPOOL | 1001.75 | 991.00 to 1031.95 |
KG DENIM | 20.07 | 19.70 to 23.50 |
KINETIC ENG. | 178.35 | 177.40 to 194.70 |
KIRL.BROS. | 1715.55 | 1648.05 to 1765.95 |
KIRL INDUS | 3361.95 | 3303.80 to 3479.85 |
KIRL.FERROUS | 505.40 | 485.60 to 515.50 |
KSB | 598.75 | 592.00 to 622.20 |
L.G.BALKRISH | 1244.85 | 1223.30 to 1258.75 |
TRENT LTD. | 5116.75 | 5035.00 to 5322.40 |
LAXMIMACH | 14315.40 | 14190.05 to 15115.00 |
LIC HOUS.FIN | 533.30 | 527.15 to 555.70 |
LUPIN LTD. | 1968.55 | 1933.30 to 2088.65 |
LYKA LABS | 121.65 | 118.55 to 125.25 |
RAMCOCEM | 843.60 | 827.70 to 864.95 |
MAFATLAL IND | 137.15 | 135.00 to 142.10 |
MAH.SEAMLESS | 609.25 | 599.95 to 620.95 |
MAH.SCOOTER | 9240.50 | 9196.15 to 9338.75 |
MAJESTIC AUT | 352.05 | 347.50 to 379.95 |
MANALI PETRO | 61.66 | 58.93 to 61.95 |
MFSL | 1059.00 | 1050.45 to 1094.00 |
MIRC ELECT | 16.79 | 16.39 to 18.95 |
CENTURY ENKA | 465.45 | 445.30 to 469.95 |
LORDS CHLORO | 159.85 | 153.00 to 159.85 |
SPICEJET LTD | 43.42 | 41.94 to 46.44 |
MOREPEN LAB. | 51.80 | 50.90 to 55.59 |
MRF LTD. | 109461.10 | 107867.10 to 110799.00 |
HEIDEL CEM | 198.95 | 196.90 to 205.55 |
NCC | 187.65 | 185.25 to 198.95 |
VEDL | 412.95 | 408.80 to 432.00 |
NAHAR SPG. | 200.75 | 198.90 to 214.00 |
NAT.PEROXIDE | 900.60 | 895.00 to 1017.00 |
PEL | 927.15 | 914.00 to 970.50 |
NIIT LTD. | 124.55 | 122.10 to 133.85 |
JAYKAY | 152.10 | 142.20 to 161.00 |
ONGC CORPN | 230.45 | 226.85 to 237.35 |
OIL COUNTRY | 71.92 | 71.92 to 71.92 |
ORIENT HOTEL | 134.60 | 132.60 to 143.55 |
OSWAL AGRO. | 64.60 | 62.70 to 71.00 |
INDIAN SUCRO | 82.85 | 81.00 to 89.00 |
RELIANCE | 1216.95 | 1206.00 to 1224.30 |
PILITA | 14.01 | 13.85 to 14.43 |
RAYMOND | 1385.85 | 1363.00 to 1434.00 |
PIDILITE | 2805.55 | 2776.40 to 2824.50 |
PIX TRANS | 1813.75 | 1800.40 to 1927.25 |
BIRLA CORPN. | 993.75 | 983.00 to 1033.75 |
SURYA ROSHNI | 225.80 | 216.65 to 245.90 |
PRIME SECUR. | 201.35 | 198.10 to 218.35 |
PRSMJOHNSN | 119.15 | 117.50 to 125.70 |
RAIN | 124.35 | 123.40 to 133.00 |
AMJLAND | 49.49 | 48.95 to 53.27 |
PUN.COMMUNI. | 48.20 | 47.05 to 51.91 |
RSWM LTD | 144.00 | 143.25 to 151.75 |
RAJSH.SUGAR | 46.55 | 45.45 to 51.01 |
RALLIS INDIA | 216.95 | 213.20 to 224.20 |
RAMA PAPER | 16.00 | 14.75 to 16.00 |
RAPICUT CARB | 90.00 | 89.25 to 98.75 |
WELSPLSOL | 36.09 | 34.20 to 37.80 |
RUBFILA INT. | 72.16 | 71.00 to 77.00 |
RUCHI SOYA | 1807.35 | 1796.25 to 1827.95 |
SALORA INT. | 50.54 | 50.00 to 55.06 |
JINDAL SAW | 232.30 | 229.20 to 245.65 |
JK LAKSHMI | 745.35 | 726.95 to 769.80 |
REL INFRA | 250.00 | 243.25 to 270.80 |
TATA POWER | 337.20 | 332.15 to 351.00 |
SPMLINFRA | 165.45 | 164.40 to 172.95 |
SUNDARAM FAS | 986.35 | 971.50 to 991.65 |
SUNFLAG IRON | 222.40 | 220.00 to 238.95 |
SUPREME PET | 597.45 | 591.30 to 611.55 |
SWARAJ ENGIN | 2833.35 | 2805.15 to 2951.00 |
TATA ELXSI | 6173.90 | 6086.40 to 6220.30 |
ACC LTD | 1871.35 | 1853.35 to 1923.85 |
THERMAX | 3104.70 | 3059.95 to 3166.80 |
THIRUMALAI | 231.85 | 230.40 to 252.65 |
THOMAS COOK | 131.60 | 127.70 to 137.35 |
TIMEX GROUP | 166.45 | 163.05 to 178.90 |
TOKYO PLAST | 114.05 | 108.05 to 114.05 |
TORRENT PHAR | 3011.50 | 2966.30 to 3075.10 |
TRANSCHEM | 43.08 | 42.10 to 47.79 |
AMBUJA CEME | 489.45 | 483.65 to 506.65 |
UTLINDS | 2.82 | 2.76 to 2.95 |
UNIPHOS ENT. | 146.90 | 143.65 to 159.50 |
VARD HOLDNG | 3295.75 | 3261.50 to 3500.00 |
WEST COAS PA | 484.35 | 464.70 to 497.85 |
HIND.ORG.CHM | 31.32 | 30.84 to 34.98 |
PAS.ACRYLON | 42.47 | 41.00 to 45.10 |
KORE | 28.00 | 27.67 to 29.98 |
PROCTER &GAM | 13855.55 | 13699.20 to 13950.00 |
MUKAND LTD. | 102.90 | 101.90 to 106.65 |
AGCNET | 453.60 | 452.65 to 487.75 |
UCAL FUEL | 153.70 | 146.10 to 156.75 |
HARR.MALAYAL | 210.80 | 207.10 to 265.00 |
FEDERAL BANK | 180.95 | 178.45 to 183.05 |
SKF INDIA | 3682.55 | 3544.00 to 3714.95 |
CUMMINS (I) | 2730.55 | 2696.40 to 2804.95 |
TATA COMM | 1502.55 | 1485.00 to 1531.00 |
BHARAT FORGE | 1077.75 | 1059.90 to 1105.95 |
ESCORTS LTD. | 2943.70 | 2914.20 to 3063.70 |
HIND.MOTORS | 24.67 | 24.50 to 26.39 |
LARSEN & TOU | 3238.10 | 3223.40 to 3284.65 |
MAH & MAH | 2940.75 | 2908.90 to 3011.80 |
BOSCH LTD | 26994.95 | 26873.25 to 27545.70 |
BHARAT PET. | 250.80 | 247.40 to 258.40 |
SIEMENS LTD. | 4985.65 | 4948.90 to 5154.80 |
TATA MOTORS | 680.25 | 669.30 to 691.00 |
VOLTAS LTD | 1213.35 | 1202.75 to 1263.95 |
GREAT EASTE | 902.45 | 883.50 to 915.90 |
DEEPAK FERT. | 1002.00 | 995.00 to 1080.40 |
EXCEL INDUST | 923.25 | 914.05 to 974.65 |
GLAXOSMITH | 2017.75 | 1968.00 to 2040.00 |
GUJ.NARMADA | 553.05 | 540.65 to 575.95 |
NOVARTIS | 802.65 | 798.05 to 841.00 |
SANOFI | 5165.45 | 5105.85 to 5497.35 |
PFIZER LTD. | 4169.20 | 4062.30 to 4242.00 |
GUJ.ST.FERT | 198.00 | 190.65 to 199.85 |
HIND UNI LT | 2318.05 | 2313.60 to 2365.85 |
AKZOINDIA | 3226.10 | 3124.00 to 3322.00 |
NOCIL LTD | 202.50 | 193.50 to 205.50 |
TATA CHEM. | 846.45 | 838.35 to 875.70 |
T.P.L. | 72.50 | 71.48 to 74.32 |
ZUARIGLOB | 251.55 | 249.00 to 265.00 |
NESTLE (I) | 2194.10 | 2170.60 to 2223.00 |
ASIAN PAINTS | 2230.85 | 2203.10 to 2240.70 |
BRITANIA IND | 4933.45 | 4875.40 to 4952.00 |
COLGATE PALM | 2483.70 | 2471.20 to 2508.00 |
EIH LTD. | 335.35 | 329.75 to 339.95 |
INDIAN HOTEL | 709.85 | 701.05 to 743.10 |
ITC LTD. | 410.55 | 408.45 to 416.00 |
APOLLO TYRES | 413.20 | 410.05 to 425.00 |
CEAT LIMITED | 2597.10 | 2555.05 to 2662.45 |
FINOLEX IND. | 190.20 | 188.50 to 209.45 |
CENTRUM CAP | 27.35 | 26.88 to 31.38 |
TCI FINANCE | 13.99 | 13.51 to 14.19 |
INDUS.&PRUD. | 5180.00 | 5130.00 to 5671.00 |
TATA INVEST. | 5290.75 | 5201.00 to 5399.65 |
JAYBH.CREDIT | 11.10 | 11.10 to 11.10 |
PRISMX | 0.82 | 0.78 to 0.83 |
WALCHAND PF | 142.25 | 136.25 to 149.00 |
W.H.BRADY | 755.45 | 755.00 to 809.90 |
SHA ENG PLA | 1512.55 | 1478.65 to 1570.20 |
BOM.BURMAH | 1862.50 | 1840.00 to 1959.30 |
INDIA NIVEH | 13.39 | 13.01 to 14.90 |
COAST CORP | 216.30 | 210.80 to 229.00 |
CHOWGULE ST | 25.00 | 22.58 to 26.55 |
GLOBAL OFFS | 96.55 | 94.00 to 98.00 |
ASIIL | 36.62 | 36.35 to 39.40 |
SAGAR CEM. | 182.60 | 181.75 to 187.05 |
DECAN CEMENT | 628.15 | 615.00 to 636.45 |
MANGALAM CEM | 787.80 | 767.80 to 818.40 |
N C L IND. | 192.85 | 184.10 to 195.00 |
SAURAS.CEM. | 82.10 | 81.05 to 89.45 |
SRI DIGV CEM | 67.76 | 67.16 to 68.76 |
BORORENEW | 495.10 | 486.05 to 510.00 |
TRIVENI GLAS | 13.60 | 12.88 to 15.20 |
ANDPAPER | 79.54 | 77.14 to 82.27 |
BALKRISH IND | 2621.50 | 2590.00 to 2638.00 |
ORIENT PAPER | 25.94 | 25.46 to 27.77 |
CITADEL | 50.88 | 50.70 to 52.00 |
SESHA.PAPER | 283.10 | 270.00 to 290.00 |
FORBES & CO | 303.10 | 276.00 to 353.95 |
H.P.COTTON | 109.95 | 109.10 to 110.85 |
JAMSHRI | 106.90 | 105.45 to 116.25 |
KATARE SPG. | 201.00 | 188.95 to 202.00 |
LAKSHMI MILL | 5665.70 | 5605.00 to 5855.00 |
VARDH TEXT | 433.30 | 429.80 to 442.00 |
PENLAND LTD | 28.92 | 28.00 to 31.17 |
PHOENIX MILL | 1572.00 | 1539.60 to 1625.95 |
MARATHON NEX | 501.50 | 498.25 to 530.80 |
RAJA BAHADUR | 4611.00 | 4611.00 to 4910.00 |
REL.CHEMOTX | 172.90 | 172.60 to 181.45 |
RUBY MILLS | 190.05 | 190.00 to 198.35 |
SIMPLEX REAL | 189.90 | 189.80 to 198.50 |
SWAN ENG | 441.15 | 436.85 to 482.00 |
SVARAJ TRAD | 8.77 | 8.51 to 9.00 |
ZODIAC VEN | 12.17 | 11.90 to 12.52 |
VEER ENERGY | 16.86 | 16.50 to 18.40 |
TILAK | 2.98 | 2.90 to 3.20 |
ELCID INV | 145244.00 | 142005.00 to 156615.00 |
SHRI DINESH | 309.45 | 308.00 to 320.00 |
SIYARAM SILK | 657.40 | 655.15 to 696.65 |
SWAD.POLYTEX | 69.89 | 68.50 to 74.98 |
BHARAT BIJLE | 2953.35 | 2885.85 to 3160.00 |
ELPRO INTER | 84.59 | 83.01 to 90.70 |
GEE LTD | 132.10 | 131.45 to 140.00 |
HIND.RECT | 1005.10 | 1000.50 to 1054.15 |
NIPPOBATRY | 437.10 | 427.50 to 440.85 |
ZENSAR TECH. | 828.75 | 819.00 to 879.95 |
JYOTI LTD. | 78.60 | 72.00 to 78.60 |
PANA ENERG | 352.90 | 351.00 to 384.60 |
NELCO LTD. | 880.00 | 865.00 to 937.15 |
PERM MAGNETS | 814.75 | 800.00 to 870.00 |
HIGH ENERGY | 465.60 | 457.00 to 507.65 |
STD.BATTERY | 68.05 | 67.00 to 73.00 |
UNIV.CABLE | 534.60 | 523.15 to 559.45 |
W.S.INDUSTR. | 82.90 | 75.55 to 86.40 |
DELTON CABLE | 710.05 | 710.05 to 735.00 |
LAKSHMI ELEC | 889.70 | 861.10 to 955.00 |
MODULEX | 27.18 | 27.18 to 27.18 |
DELTAMAGNT | 74.90 | 74.73 to 79.50 |
CONFINT | 5.78 | 5.78 to 5.78 |
NYSSACORP | 4.82 | 4.82 to 4.91 |
KRISHNA VEN | 46.09 | 45.55 to 50.36 |
UNI ABEX | 2185.10 | 2066.60 to 2200.00 |
BHAGWATI AUT | 398.90 | 383.00 to 437.00 |
I BRIGHT ST | 99.95 | 99.35 to 108.90 |
IND.HUME PIP | 290.05 | 287.50 to 306.45 |
INVEST &PREC | 702.05 | 689.05 to 750.00 |
KAIRA CAN CO | 1690.00 | 1690.00 to 1695.00 |
ORIENT ABRAS | 39.96 | 38.59 to 43.64 |
DUNCANENG | 302.15 | 289.00 to 316.30 |
SANDUR MANG. | 345.35 | 342.45 to 357.10 |
STOVAC IND. | 2385.30 | 2275.00 to 2395.00 |
WELCAST | 1199.00 | 1150.00 to 1279.80 |
AUTO AXLES | 1685.80 | 1654.45 to 1761.50 |
ATLAS CYCLES | 122.50 | 122.50 to 122.50 |
AUTO COR.GOA | 1368.75 | 1310.00 to 1475.00 |
TALBROS AUTO | 240.20 | 235.30 to 255.45 |
ZF STEERING | 1046.10 | 1000.30 to 1122.95 |
SMLISUZU | 1152.05 | 1149.25 to 1215.95 |
TIL LTD. | 191.50 | 191.50 to 199.65 |
EICHER MOTOR | 4703.95 | 4686.40 to 4850.30 |
VELJAN | 972.10 | 952.50 to 1090.00 |
DYNAMAT.TECH | 6416.55 | 6240.00 to 6680.00 |
G.G.DANDEKAR | 101.00 | 97.65 to 115.00 |
GMM PFAUDLER | 1126.10 | 1115.70 to 1199.90 |
KIRLOSAR PN | 1023.35 | 997.80 to 1086.95 |
KPT | 715.30 | 620.50 to 725.00 |
LAXMI AUTOLM | 1900.00 | 1875.00 to 1970.00 |
MANUGRAPH IN | 17.08 | 16.90 to 19.75 |
NESCO LTD | 925.60 | 915.45 to 953.05 |
INTEGRA ENG | 219.85 | 210.00 to 231.30 |
REVATHI EQU. | 299.00 | 282.50 to 299.00 |
TEXINFRA | 96.55 | 95.10 to 105.00 |
WENDT(INDIA) | 10684.35 | 10654.30 to 11250.00 |
RESPON IND | 205.75 | 198.70 to 220.10 |
MAHA CORP | 0.71 | 0.68 to 0.74 |
DOLAT INV. | 82.20 | 81.45 to 87.05 |
WESTLIFE DEV | 722.75 | 716.40 to 747.15 |
ZEE ENTER | 96.65 | 95.70 to 101.00 |
SVPGLOB | 3.65 | 3.65 to 3.65 |
BIMETAL BEAR | 569.40 | 555.00 to 589.95 |
BHARAT GEARS | 79.61 | 78.48 to 82.04 |
BRADY MORRIS | 1055.05 | 1037.95 to 1149.00 |
ELECON ENG | 460.75 | 453.65 to 493.20 |
GRAUER& WEIL | 86.75 | 85.10 to 92.17 |
HIMTEK | 166.40 | 151.10 to 173.75 |
HERC.HOISTS | 167.30 | 167.30 to 172.60 |
HIND.EVEREST | 854.25 | 840.20 to 882.00 |
IFB IND.LTD. | 1200.35 | 1187.00 to 1261.55 |
SINGER INDIA | 65.94 | 65.00 to 69.00 |
INTER.COMBUS | 779.00 | 762.05 to 825.00 |
FED MOG GOE | 365.55 | 364.40 to 373.00 |
SCHAEFFLER | 2926.50 | 2896.00 to 3187.90 |
RANE HOLDIN | 1304.00 | 1262.85 to 1325.00 |
SNL BEARINGS | 349.85 | 348.00 to 359.50 |
JAIPAN INDUS | 33.50 | 32.00 to 34.99 |
MANCREDIT | 163.00 | 160.90 to 166.45 |
TRF LTD. | 325.40 | 324.40 to 350.00 |
WPIL LTD. | 398.75 | 382.55 to 433.95 |
TRITON VALVE | 4012.80 | 4000.05 to 4350.35 |
PRAKASH IND. | 139.00 | 137.60 to 141.80 |
GRIND NORTON | 1601.10 | 1580.95 to 1712.00 |
STANROSE MAF | 72.16 | 72.00 to 78.89 |
PARNAXLAB | 101.90 | 100.55 to 113.00 |
VISAGAR POL | 0.93 | 0.88 to 0.96 |
KANANI IND | 2.39 | 2.28 to 2.42 |
BLISSGVS PH | 132.25 | 129.90 to 140.90 |
INEOSSTYRO | 2421.20 | 2391.90 to 2534.65 |
ALEMBIC LTD. | 99.75 | 98.65 to 105.00 |
AMINES&PLAST | 261.60 | 256.00 to 267.10 |
ANUH PHARMA | 168.60 | 167.00 to 175.50 |
MODISON MET. | 139.90 | 136.25 to 163.00 |
BAYER CROP | 4489.30 | 4330.00 to 4617.75 |
CHEMO PHARMA | 69.50 | 65.00 to 69.50 |
COROM INTER | 1746.10 | 1739.25 to 1860.90 |
DEEPAK NITR. | 1899.90 | 1874.00 to 2099.00 |
DHARAMSI CHM | 336.05 | 336.05 to 336.05 |
FERMENTA | 298.95 | 291.10 to 359.75 |
GOCLCORP | 323.15 | 316.65 to 378.00 |
JAYSHRI CHEM | 7.68 | 7.62 to 8.18 |
KANORIA CHEM | 91.65 | 91.00 to 98.00 |
NITTA GELA | 683.30 | 669.95 to 721.00 |
ORIENT.CARB. | 203.90 | 181.60 to 207.05 |
PHIL.CARBON | 365.90 | 354.00 to 388.65 |
AMAL PRODUCT | 682.60 | 682.60 to 682.60 |
POLYCHEM | 2170.00 | 2100.00 to 2300.00 |
PUN.CHEM | 781.55 | 772.70 to 820.50 |
SADHANA NITR | 26.81 | 26.69 to 28.75 |
SUDARSH.CHEM | 912.20 | 893.30 to 959.35 |
TRANSPEK | 1382.15 | 1369.80 to 1463.55 |
UNICHEM LAB | 686.25 | 665.65 to 698.60 |
ALKYL AMINES | 1655.45 | 1637.00 to 1722.55 |
TUTICORIN. | 77.76 | 76.62 to 79.94 |
ASTRAZEN.PH. | 7096.35 | 7066.85 to 7402.15 |
PUN.ALKALI | 28.89 | 27.65 to 30.39 |
TANFAC IND. | 3367.25 | 3210.05 to 3449.80 |
GUJ.PETRO | 60.99 | 60.99 to 62.85 |
GUJ.THEMIS. | 249.15 | 224.70 to 269.00 |
MAKERS LAB. | 145.00 | 141.70 to 158.80 |
J.B.CHEMICAL | 1666.40 | 1650.65 to 1695.15 |
BL.CHIP TEX | 147.85 | 138.00 to 149.95 |
JAGATJIT IND | 192.00 | 185.00 to 203.00 |
KESAR ENT. | 85.25 | 83.10 to 90.75 |
TILAKNAG IND | 253.45 | 248.60 to 265.50 |
RAVALGAON | 1149.35 | 1095.00 to 1190.00 |
SAKTHI SUGAR | 22.53 | 22.06 to 24.00 |
WALCHANDNGR | 197.95 | 197.95 to 211.45 |
IFB AGRO | 492.60 | 490.10 to 520.00 |
KOTHARI FERM | 73.14 | 68.99 to 74.53 |
G.M.BREWERI | 670.85 | 661.20 to 712.55 |
RANA SUGARS | 15.60 | 15.40 to 16.50 |
PICCADILY SU | 51.53 | 51.05 to 58.95 |
CJ GELATIN | 20.35 | 20.26 to 21.25 |
ASSO.ALCOHOL | 1143.25 | 1119.50 to 1226.90 |
FOODS & INNS | 94.00 | 92.85 to 97.65 |
IVP LIMITED | 172.85 | 171.00 to 210.00 |
MILKFOOD | 94.10 | 92.40 to 96.50 |
POLSON LTD. | 12168.00 | 11800.00 to 12168.00 |
WIPRO LTD. | 308.10 | 304.40 to 312.30 |
ORIENT BEVER | 252.20 | 249.50 to 272.00 |
DHAN AGRI | 1399.55 | 1386.90 to 1424.90 |
TTK HEALTHCA | 1190.15 | 1190.00 to 1213.00 |
TGVSL | 99.51 | 97.80 to 102.95 |
LIME CHEM. | 21.00 | 20.25 to 21.96 |
KANPUR PLAST | 125.50 | 119.20 to 132.00 |
TAINWALA CH. | 231.00 | 230.00 to 242.00 |
JAGSON PHAR | 229.95 | 223.20 to 236.65 |
KHAITAN CHEM | 57.60 | 56.00 to 62.92 |
GILLETTE (I) | 7580.95 | 7498.00 to 7960.10 |
WIRES FABRIK | 176.50 | 171.00 to 188.95 |
ANSALHSG | 11.78 | 11.31 to 12.50 |
MAC CHARLES | 546.00 | 528.80 to 577.05 |
PION INVEST | 65.80 | 62.75 to 74.22 |
ASHNOOR TEX. | 55.68 | 55.40 to 58.70 |
UNITECH LTD | 8.19 | 8.19 to 8.60 |
VIP INDUS. | 347.40 | 339.25 to 356.00 |
FIBERWB IN | 43.54 | 43.34 to 47.30 |
BAJAJ STEEL | 662.00 | 640.00 to 690.25 |
GUJ.HOTELS | 297.70 | 275.00 to 300.00 |
PARA. COSMET | 41.10 | 40.40 to 43.50 |
JINDAL HOTL | 92.06 | 89.00 to 94.00 |
SIMMONDS-MAR | 109.95 | 103.00 to 114.70 |
BNALTD | 550.00 | 522.85 to 560.00 |
HAWKINS COOK | 7658.35 | 7500.00 to 8079.95 |
WARREN TEA | 48.62 | 48.55 to 53.60 |
BEST E.HOTEL | 13.88 | 13.10 to 14.79 |
IST LTD. | 834.25 | 811.00 to 879.90 |
COSMO FILMS | 644.30 | 628.85 to 659.70 |
APOLLO HOSP. | 6266.65 | 6236.50 to 6434.95 |
EVEREST INDS | 581.50 | 575.00 to 615.45 |
MSR INDIA | 6.77 | 6.14 to 7.59 |
AYMSYNTEX | 223.75 | 210.00 to 229.45 |
PANASON CAR | 462.75 | 456.00 to 485.00 |
FINKURVE | 101.90 | 95.40 to 102.45 |
HB LEAS.PUB | 13.35 | 13.00 to 15.74 |
SULABH ENG. | 3.68 | 3.66 to 3.90 |
NAVNETEDUL | 130.30 | 128.00 to 133.95 |
AUSOM ENT | 93.90 | 93.90 to 96.50 |
RUCHI INFRA. | 9.67 | 9.25 to 10.20 |
LANCOR HOLDS | 25.39 | 24.10 to 27.90 |
INDIAN INFO. | 1.21 | 1.21 to 1.26 |
BANAS FIN. | 9.21 | 9.15 to 9.69 |
VISAKA IND. | 79.43 | 79.00 to 87.99 |
HATHWAY BHAW | 16.59 | 16.51 to 17.24 |
GUFIC BIO SC | 403.15 | 385.40 to 406.40 |
GRPLTD | 2598.40 | 2539.25 to 2651.60 |
INDAG RUBBER | 126.70 | 118.20 to 134.60 |
M.M.RUBBER | 73.00 | 73.00 to 75.96 |
PTL LTD | 37.67 | 37.60 to 39.22 |
TVS SRICHAKR | 2834.65 | 2801.00 to 2950.00 |
BHAGWATI OXY | 45.86 | 45.86 to 46.31 |
BOMOXY-B1 | 21403.00 | 20610.00 to 22000.00 |
CAPRIHANS | 142.30 | 140.55 to 148.00 |
GRAPHITE IN. | 410.15 | 407.05 to 445.75 |
ITDCEM | 525.25 | 521.00 to 528.50 |
EMPIRE IND. | 1013.20 | 980.00 to 1059.00 |
GRAVISS HOSP | 47.70 | 46.31 to 48.50 |
GARFIBRES | 734.55 | 724.95 to 799.90 |
GARWA.MARINE | 29.19 | 27.52 to 30.40 |
GOA CARBON | 504.20 | 496.40 to 523.20 |
HARDCASTLE | 758.35 | 748.00 to 810.00 |
HEG LIMITED | 340.25 | 333.55 to 346.50 |
HIND.COMPOSI | 448.30 | 418.00 to 465.35 |
HIL | 1858.80 | 1832.00 to 1888.05 |
IND.CARD | 277.45 | 277.45 to 288.75 |
INT.CONVEYOR | 71.41 | 70.00 to 75.64 |
JAYSHRE TEA | 97.05 | 95.95 to 108.65 |
MODERN SHARE | 50.65 | 49.01 to 51.00 |
PAPERPROD | 200.95 | 196.00 to 202.95 |
PREMIER SYN. | 20.00 | 19.14 to 20.05 |
SHALIMAR PAI | 119.30 | 111.00 to 124.45 |
HIND MILLS | 195.25 | 195.25 to 214.90 |
SUPREM IND | 3765.45 | 3690.00 to 3906.65 |
VST INDUS. | 295.70 | 294.50 to 309.05 |
SWASTI VINAY | 5.97 | 5.85 to 6.02 |
SAKTHI FIN. | 48.11 | 48.00 to 52.87 |
SAT IND LTD | 99.70 | 98.60 to 105.35 |
SHIVA TEXYAM | 204.05 | 182.00 to 218.70 |
V.B.DESAI | 31.85 | 31.85 to 31.86 |
QUADRANT | 0.44 | 0.44 to 0.44 |
KAMAN HSG | 14.68 | 14.12 to 14.89 |
WALL ST.FIN. | 79.34 | 78.40 to 85.00 |
ANJANIFOODS | 30.48 | 29.15 to 31.85 |
CANFIN HOMES | 606.50 | 599.75 to 614.75 |
IL & FS INVE | 9.92 | 9.28 to 10.23 |
SHRIRAM TRAN | 539.05 | 527.00 to 555.20 |
VLS FINANCE | 233.90 | 232.00 to 249.50 |
IND CEM CAP | 15.35 | 14.25 to 15.39 |
MCLTD | 14.22 | 14.22 to 14.22 |
CREST | 383.15 | 380.70 to 402.50 |
VAKRANGEE | 16.71 | 16.18 to 16.71 |
DHARANI FIN. | 10.40 | 10.37 to 10.65 |
IND.BANK MER | 34.58 | 34.20 to 35.30 |
BHARAT BHUSH | 43.87 | 43.87 to 45.94 |
VIVO BIO TEC | 39.15 | 36.10 to 39.76 |
VEERHEALTH | 16.48 | 15.53 to 16.79 |
PAN INDIA C | 2.93 | 2.90 to 3.05 |
SAHARA HOUSG | 39.95 | 38.00 to 43.87 |
MORARKA FIN. | 121.35 | 120.00 to 131.90 |
MONARCH | 357.70 | 348.60 to 379.80 |
PRO FIN CAP. | 4.45 | 4.30 to 4.57 |
TIMES GUARAN | 175.00 | 170.00 to 179.95 |
SOMDATT FIN | 110.00 | 107.25 to 111.00 |
REGENCY TRUS | 3.09 | 3.09 to 3.15 |
AVONMORE | 22.56 | 22.56 to 24.30 |
YASH MANAGE. | 11.89 | 11.30 to 12.60 |
ARIHANT CAP. | 76.49 | 74.40 to 79.80 |
DCM FINANCIA | 6.16 | 6.16 to 6.48 |
IMCAP | 49.49 | 47.35 to 54.26 |
SAMBHAAV MED | 6.97 | 6.60 to 7.15 |
SUGAL DAM | 71.00 | 67.80 to 71.00 |
SCANSTL | 38.33 | 37.99 to 40.74 |
GIC HOUSING | 175.00 | 172.05 to 181.95 |
CHARTERED CA | 270.00 | 240.60 to 305.00 |
BAID LEASING | 11.58 | 11.41 to 11.94 |
VIPUL LTD | 15.84 | 15.84 to 17.00 |
UGROCAP | 162.65 | 156.20 to 172.35 |
SHALIB.FINAN | 618.30 | 581.00 to 638.00 |
ABIRAMI FIN. | 56.05 | 56.05 to 59.00 |
UPASANA FIN. | 36.05 | 34.99 to 36.90 |
MUTHOOT CAP | 266.20 | 262.20 to 281.15 |
MASTER TRUST | 117.65 | 115.50 to 129.05 |
CNI RES LTD | 12.40 | 12.35 to 13.49 |
SARASW.COMM. | 12901.45 | 12901.45 to 12901.45 |
ROYAL IND | 16.65 | 16.63 to 18.36 |
LUHARUKA | 4.98 | 4.80 to 5.01 |
DECCANGOLD | 102.00 | 96.70 to 108.90 |
CRANES SOFTW | 3.78 | 3.75 to 4.08 |
SIGNET IND | 51.98 | 50.40 to 57.00 |
8KMILES | 28.92 | 26.90 to 29.78 |
ABANSENT | 28.17 | 27.01 to 31.36 |
SUNTECK REAL | 420.45 | 415.65 to 446.00 |
PRISM MEDI | 15.85 | 15.85 to 17.00 |
VERITAS | 598.15 | 598.15 to 598.15 |
JAI CORP LTD | 116.30 | 116.30 to 123.25 |
ASHIRWAD CAP | 4.68 | 4.50 to 4.80 |
MEDIA MATRIX | 11.69 | 11.44 to 13.34 |
BHAGYA INL | 77.46 | 77.24 to 81.59 |
ARAVALI SEC. | 4.41 | 4.37 to 4.41 |
CRESSANDA SO | 6.13 | 6.13 to 6.59 |
STARTECK | 285.00 | 275.00 to 295.00 |
SHARDUL SECU | 57.69 | 57.69 to 57.69 |
APOLLO FIN I | 619.70 | 610.50 to 645.05 |
SHRI JAGDAMB | 693.10 | 691.30 to 730.00 |
LLOYDS MET E | 1136.75 | 1118.15 to 1214.95 |
SHREE GLOBAL | 46.24 | 43.30 to 48.89 |
BETEX INDIA | 460.00 | 450.00 to 489.95 |
GARNET INTL | 126.25 | 126.25 to 134.75 |
SHALIMAR PRO | 0.49 | 0.49 to 0.50 |
DONEAR IND. | 107.40 | 106.00 to 115.30 |
SUPER SAL IN | 874.75 | 862.25 to 920.00 |
SEQUENT | 146.45 | 144.60 to 160.95 |
STC INDIA | 124.00 | 123.35 to 129.20 |
ZENITH EXP. | 260.60 | 259.95 to 260.60 |
KOHINORFOODS | 34.78 | 34.00 to 37.99 |
AVANTI FEEDS | 659.15 | 650.00 to 708.95 |
KEYFINSER | 209.05 | 202.70 to 237.70 |
ADANI ENTER | 2152.80 | 2125.00 to 2251.45 |
HARIA EXPORT | 5.82 | 5.28 to 5.82 |
BHANDARI HOS | 5.82 | 5.71 to 6.16 |
ORBIT EXPORT | 168.55 | 165.20 to 168.55 |
SAVERA IND | 133.00 | 132.00 to 137.00 |
NAV BHAR VEN | 364.20 | 356.60 to 391.90 |
REMI EDEL | 77.75 | 76.30 to 87.95 |
G.S.AUTO INT | 35.33 | 34.11 to 36.89 |
SHIV.BIMETAL | 483.70 | 451.25 to 489.10 |
GANDHI SP.TU | 640.50 | 622.10 to 645.00 |
AMFORGE IND. | 9.28 | 8.99 to 9.50 |
STL STR INF | 30.03 | 29.20 to 32.29 |
PENNAR STEEL | 143.90 | 140.75 to 151.20 |
JYOTI STRUCT | 19.22 | 18.53 to 20.93 |
JAY USHIN | 641.50 | 556.00 to 641.50 |
ST.STR.WHEEL | 180.05 | 175.25 to 181.95 |
MAN IND.(I) | 255.75 | 253.15 to 276.30 |
IMEC | 71.86 | 71.86 to 71.86 |
MODERN STEEL | 15.47 | 14.71 to 15.99 |
SYNTHIKO FOI | 114.55 | 113.40 to 116.75 |
GOLKONDA | 11.50 | 11.27 to 13.27 |
AJMERA | 846.80 | 812.50 to 887.80 |
COCHIN MIN. | 255.55 | 251.00 to 263.00 |
ISW LTD | 4.28 | 4.20 to 4.89 |
RAJKUMAR FRG | 75.90 | 75.46 to 82.20 |
CARBORUNDUM | 1014.20 | 985.00 to 1033.00 |
MINERAL&METL | 57.76 | 57.10 to 60.43 |
ASHIANA ISP. | 35.70 | 35.00 to 37.00 |
ELANGO INDUS | 9.01 | 9.01 to 9.01 |
KANISHK ST. | 29.45 | 28.76 to 30.68 |
SH.STEEL WIR | 37.30 | 35.51 to 37.40 |
GUJ.CONTAIN. | 170.70 | 170.70 to 170.70 |
PANCH.STEEL | 225.80 | 225.05 to 264.75 |
ADITYA ISPAT | 9.20 | 9.00 to 9.75 |
STEELCAST | 841.75 | 801.30 to 876.55 |
PITTIENG | 938.70 | 930.70 to 1071.55 |
PRADEEP MET. | 257.75 | 255.00 to 270.25 |
NOVA IRON&ST | 15.31 | 15.20 to 16.00 |
HIND.COPPER | 214.20 | 211.75 to 231.40 |
NLCINDIA | 194.05 | 190.15 to 201.50 |
KIC METALIKS | 37.41 | 36.80 to 39.00 |
SHILP GRAVUR | 260.30 | 260.30 to 260.30 |
WHITEORG | 5.42 | 5.34 to 6.15 |
ARO GRANITE | 39.12 | 39.12 to 41.65 |
DEEPAK SPINN | 153.90 | 153.00 to 163.20 |
LOY.TEX MILL | 272.00 | 248.20 to 272.00 |
HIMAT.SEIDE | 127.85 | 126.60 to 139.05 |
BSL LTD. | 176.10 | 170.05 to 189.45 |
PBM POLYTEX | 81.50 | 78.99 to 81.99 |
SURYALATA SP | 325.60 | 320.20 to 344.90 |
TT LTD. | 13.15 | 13.00 to 14.25 |
WELSPUN (I) | 117.95 | 115.50 to 123.95 |
IND.ACRYLICS | 7.99 | 7.88 to 8.99 |
GANESH ECOSP | 1441.85 | 1431.00 to 1567.10 |
CEETA IND. | 45.63 | 40.28 to 46.44 |
VARDHMAN POL | 12.12 | 12.12 to 12.78 |
BLA ROS IND | 108.25 | 105.00 to 111.70 |
RAMGOPAL POL | 5.28 | 5.12 to 5.99 |
SANGAM INDIA | 341.95 | 338.35 to 369.00 |
SEASONS TEXT | 16.88 | 16.88 to 17.05 |
ZENITH FIBRE | 75.49 | 73.01 to 76.24 |
ASHIMA LTD. | 24.90 | 23.89 to 28.50 |
PIONEER EMB | 48.49 | 46.00 to 48.50 |
KAMADGIRI | 86.30 | 85.20 to 96.50 |
PATSPIN INDI | 11.47 | 11.03 to 12.18 |
PREMIER POLY | 61.13 | 61.13 to 66.18 |
KRRAIL | 314.20 | 309.10 to 325.95 |
GARWARE SYN. | 31.66 | 31.66 to 32.00 |
MANORG | 373.00 | 373.00 to 373.00 |
HINDU.ADHESI | 372.75 | 366.00 to 384.00 |
OSWAL YARNS | 37.04 | 37.04 to 37.04 |
WIMSOME TEXT | 93.20 | 90.00 to 96.25 |
MOD.INSUL. | 110.05 | 106.00 to 115.00 |
ASAHI IN.GLA | 634.10 | 618.65 to 645.65 |
MURD.CERAM | 37.64 | 37.30 to 39.51 |
SAINT-GOBAIN | 112.85 | 111.00 to 117.35 |
ANANTRAJ | 554.85 | 544.00 to 601.20 |
MADHUS.IND. | 46.48 | 42.35 to 47.88 |
RESTILE CER. | 5.68 | 5.46 to 6.40 |
HALDYN GLASS | 118.00 | 116.00 to 123.90 |
DUROPLY | 184.60 | 184.00 to 193.00 |
SHREYANS IND | 187.00 | 187.00 to 205.00 |
AGIO PAPER | 6.25 | 6.25 to 6.25 |
STAR PAPER | 170.55 | 169.30 to 171.25 |
YASHPAKKA | 209.50 | 200.65 to 220.75 |
ARROWGREEN | 605.00 | 605.00 to 666.00 |
JUMBO BAG | 52.69 | 50.02 to 55.00 |
N.R.AGARWAL | 292.00 | 284.30 to 296.00 |
3PLAND | 43.61 | 43.60 to 46.94 |
SANGAL PAPER | 195.35 | 181.00 to 206.05 |
S.I.PAPER | 91.93 | 88.10 to 95.47 |
SCANDENT | 4.94 | 4.52 to 5.72 |
VINDHYA TELE | 1490.65 | 1481.00 to 1537.55 |
RUTTONSHA IN | 1997.20 | 1997.20 to 2089.95 |
ADORWELDING | 881.20 | 877.40 to 900.95 |
SALZER ELEC | 889.60 | 882.55 to 974.95 |
APLAB LTD. | 55.72 | 54.90 to 62.88 |
PCS TECH | 30.68 | 30.55 to 32.66 |
USHA MART.LT | 302.55 | 290.20 to 305.05 |
SPEL SEMICON | 119.95 | 119.55 to 136.75 |
SUBROS LTD. | 574.05 | 570.35 to 610.25 |
HONEYWELL | 34755.00 | 34500.00 to 35729.10 |
CALCOM VISIO | 104.35 | 103.55 to 109.00 |
PRECISION EL | 105.15 | 103.55 to 108.00 |
HBL P SYS | 501.35 | 478.55 to 509.05 |
S&S POWER SW | 307.05 | 307.00 to 333.00 |
GUJARATPOLY | 78.03 | 78.03 to 84.75 |
GUJ.IND.POW. | 162.80 | 160.75 to 175.25 |
MOTHERSON SS | 126.15 | 125.05 to 132.20 |
MINDTECK (I) | 202.90 | 199.90 to 219.30 |
HAVELLSINDIA | 1499.70 | 1491.45 to 1555.30 |
ACI INFOCOM | 2.18 | 2.14 to 2.40 |
GUJ.INTRUX | 416.65 | 408.15 to 439.20 |
IGARSHI MOT | 531.45 | 511.60 to 609.95 |
SYMPHONY | 1100.10 | 1073.00 to 1140.85 |
VINTRON INF. | 30.46 | 29.50 to 35.30 |
LEE&NEE SOFT | 11.29 | 11.25 to 12.49 |
PATEL AIRTEM | 506.00 | 499.95 to 535.00 |
BFLYGANDHI | 616.90 | 614.00 to 636.50 |
R.S.SOFTWARE | 104.70 | 104.70 to 104.70 |
MAGNA ELECTR | 779.40 | 753.15 to 820.05 |
MARSONS | 134.55 | 133.95 to 145.00 |
ELNET TECH. | 389.20 | 375.00 to 424.00 |
ACCEL | 18.64 | 18.36 to 22.01 |
WEBELSOLAR | 1184.45 | 1184.45 to 1234.90 |
ROTO PUMPS | 214.00 | 213.05 to 230.00 |
TTK PRESTIGE | 678.20 | 666.25 to 696.60 |
RAJ GLO WIR | 396.20 | 393.55 to 405.00 |
SURANATP | 19.69 | 18.86 to 20.96 |
ONWARD TECHN | 267.60 | 253.00 to 276.45 |
CENTUM ELEC | 1557.50 | 1472.75 to 1712.45 |
ALFA TRANSFO | 79.45 | 79.45 to 84.65 |
NHCFOODS | 1.07 | 1.04 to 1.11 |
TRIGYN TECH | 92.40 | 91.95 to 97.50 |
KEI INDUST. | 3412.30 | 3330.00 to 3499.95 |
KEERTHI | 81.72 | 81.72 to 81.72 |
SURAJ PRODUC | 387.65 | 376.20 to 397.00 |
ANJANI PORTL | 120.25 | 115.70 to 146.00 |
MODINATURAL | 412.15 | 403.20 to 430.30 |
TASTY BITE | 8953.15 | 8909.65 to 9449.95 |
AVT NATURAL | 68.74 | 68.10 to 72.81 |
NAHAR INDUST | 109.00 | 108.75 to 113.75 |
VADILAL ENT | 7980.00 | 7980.00 to 8020.00 |
ASHIANA AGRO | 10.70 | 10.70 to 10.72 |
ADF FOODS LT | 228.05 | 226.70 to 252.50 |
RGRL | 6.27 | 6.10 to 6.84 |
AJANTA SOYA | 42.07 | 42.07 to 43.77 |
WILLIAM.MAGO | 28.99 | 28.50 to 34.90 |
RICHIRICH | 49.50 | 46.48 to 51.25 |
PRIMA AGRO L | 24.50 | 23.50 to 24.88 |
MODERN DAIRI | 52.43 | 51.01 to 57.75 |
BAMBINO AGRO | 298.10 | 295.00 to 320.00 |
VIKAS WSP | 1.49 | 1.48 to 1.60 |
POONA DAL | 63.96 | 59.30 to 67.30 |
TRANSGL.FOOD | 214.95 | 214.95 to 216.00 |
NARBADA | 53.51 | 53.35 to 60.50 |
VIRAT CRANE | 51.04 | 48.41 to 52.25 |
CHORDIA FOOD | 76.29 | 76.10 to 79.95 |
CIANAGRO | 383.30 | 383.25 to 383.30 |
TAI INDUST. | 42.64 | 40.37 to 43.79 |
ASIAN TEA | 14.84 | 14.25 to 15.97 |
HERITGFOOD | 386.55 | 380.20 to 405.95 |
SIMRAN FARMS | 186.35 | 175.60 to 200.00 |
CCL PRODUCTS | 600.50 | 580.00 to 612.55 |
KELLTONTEC | 126.55 | 125.35 to 141.95 |
RICO AUTO | 68.95 | 68.36 to 75.49 |
OMAX AUTOS. | 83.29 | 82.20 to 86.00 |
MUNJAL SHOWA | 125.10 | 123.05 to 130.00 |
JAMNA AUTO | 83.84 | 78.00 to 84.49 |
SUNDAR.CLAY | 8906.00 | 8375.00 to 8999.95 |
JTEKTINDIA | 131.05 | 127.10 to 138.15 |
MUNAUTO | 74.50 | 73.52 to 79.01 |
JAYBH.MARUTI | 68.41 | 67.01 to 71.00 |
RACLGEAR | 762.10 | 751.40 to 768.85 |
SAMKRG PIST. | 142.95 | 135.25 to 144.95 |
SICAL LOG | 108.90 | 107.00 to 110.20 |
RATNAMNI MET | 2493.00 | 2480.00 to 2558.90 |
VESUVIUS IND | 3904.00 | 3835.70 to 4049.65 |
AUTOMOTIVE S | 468.45 | 465.00 to 496.00 |
ABC INDIA | 105.00 | 101.10 to 112.00 |
BALURGHAT TE | 20.37 | 20.20 to 23.90 |
SIBAR AUTO | 11.25 | 10.52 to 11.35 |
SHREY SH LOG | 285.80 | 258.20 to 289.80 |
MARAL OVERS | 64.61 | 64.00 to 68.60 |
SOMA TEXTILE | 38.52 | 37.51 to 38.52 |
OCTAVE | 4.81 | 4.81 to 4.82 |
TRIDENT | 27.84 | 27.66 to 28.72 |
ALOK INDS. | 16.34 | 16.24 to 17.26 |
AMARJOTHI SP | 172.10 | 171.10 to 176.00 |
SUDITI IND. | 38.61 | 38.61 to 42.67 |
ADITYA SPIN. | 23.86 | 23.20 to 24.98 |
ZODIAC CLOTH | 99.25 | 95.70 to 104.25 |
SUPER SPIN. | 10.73 | 10.73 to 12.20 |
SIL INVEST | 515.00 | 500.00 to 544.10 |
SURYLAK.COTT | 69.01 | 67.63 to 73.04 |
DAMOINDUS | 35.03 | 35.00 to 35.18 |
SANBLUE | 52.74 | 52.73 to 58.25 |
UNI ROYAL IN | 21.60 | 21.00 to 22.00 |
CHITRA.SPIN. | 155.00 | 148.90 to 155.00 |
KITEX GARMEN | 210.00 | 196.80 to 212.00 |
BATLIBOI LTD | 93.70 | 89.20 to 104.50 |
AUSTIN ENGG. | 156.00 | 151.25 to 157.25 |
UNITED DRILL | 241.75 | 230.45 to 244.80 |
FLUIDOMAT | 780.00 | 778.85 to 840.00 |
WINDSOR MACH | 265.15 | 260.00 to 279.90 |
SHANTHI GEAR | 437.60 | 435.00 to 450.15 |
HONDAPOWER | 2179.55 | 2135.00 to 2302.45 |
HITECHGEAR | 660.00 | 660.00 to 680.00 |
ELGI EQUIP | 491.55 | 485.80 to 540.00 |
KILBURN ENGG | 397.20 | 375.00 to 419.50 |
BIRLA PRETEC | 42.98 | 40.50 to 44.59 |
YUKEN INDIA | 764.00 | 748.00 to 815.00 |
TIMKEN (I) | 2613.05 | 2591.00 to 2681.50 |
VOITH PAPER | 1495.00 | 1432.65 to 1622.75 |
INDSIL HYD | 40.55 | 39.50 to 42.66 |
ITL INDUSTRS | 364.65 | 360.30 to 388.70 |
PRAJ IND.LTD | 533.90 | 531.20 to 568.00 |
RASANDIK ENG | 106.70 | 94.50 to 113.80 |
HLEGLAS | 271.60 | 264.50 to 280.00 |
GUJ APOIND | 315.45 | 308.25 to 339.20 |
TANEJA AERO. | 320.35 | 313.25 to 346.75 |
CONART ENG. | 263.55 | 263.55 to 263.55 |
M.M.FORGINGS | 376.35 | 352.55 to 382.95 |
MAYUR UNIQ. | 498.85 | 491.40 to 507.55 |
CENLUB INDUS | 355.40 | 350.00 to 410.00 |
RAJOO ENGIN. | 152.20 | 146.20 to 156.00 |
GET&D | 1475.00 | 1474.70 to 1588.00 |
RAM RAT.WIRE | 526.25 | 521.35 to 539.05 |
JAY NECO IND | 34.40 | 33.81 to 37.50 |
KALPA.POWER | 878.65 | 852.20 to 1009.95 |
NMSRESRC | 35.82 | 35.82 to 39.80 |
CHANDNI TE | 96.65 | 93.10 to 100.95 |
T & I GLOBAL | 172.65 | 170.00 to 198.95 |
CONTROL PRNT | 623.15 | 611.30 to 633.80 |
ANSAL BUILD. | 124.25 | 124.00 to 130.75 |
WEIZMANN LTD | 121.00 | 121.00 to 121.00 |
B.N.RATHI SE | 31.93 | 29.55 to 33.70 |
RISHITECH | 47.83 | 46.05 to 48.80 |
SINCLAIR HOT | 88.37 | 85.50 to 92.05 |
SAFARI IND. | 1971.00 | 1965.40 to 2017.05 |
COSMO FERR. | 243.95 | 237.50 to 262.50 |
SANCO TRANS | 685.00 | 683.10 to 785.00 |
EIH ASSO.HOT | 356.80 | 352.05 to 374.60 |
MEDI CAPS | 44.81 | 44.56 to 46.40 |
MORGAN CRU | 1312.40 | 1300.00 to 1351.00 |
ABAN OFFSHO | 40.12 | 38.91 to 40.69 |
KOKUYOCMLN | 102.25 | 101.35 to 109.10 |
BHARAT SEATS | 74.68 | 73.15 to 78.00 |
CONT.PETRO | 113.45 | 110.10 to 121.85 |
MACHINO PLAS | 238.45 | 233.20 to 247.50 |
VENKEY\'S (I) | 1678.25 | 1672.65 to 1713.45 |
ADVANI HOTEL | 58.78 | 56.82 to 62.00 |
G.V.FILMS | 0.60 | 0.59 to 0.65 |
SUPER HOUSE | 186.90 | 177.25 to 188.75 |
RAMA VISION | 87.60 | 87.60 to 90.55 |
BALMER LAWRI | 164.45 | 161.80 to 172.65 |
ELDECO HOUS. | 743.40 | 710.00 to 787.50 |
DCMSHRIRAM | 1052.95 | 1028.60 to 1061.00 |
DCM SHR.IND | 153.05 | 151.25 to 160.00 |
MAWANA SUGAR | 89.89 | 89.60 to 94.00 |
MAH.RAS.APEX | 133.95 | 122.15 to 139.40 |
NILKAMAL L | 1619.45 | 1609.00 to 1627.40 |
NAHAR POLY | 199.55 | 195.30 to 202.70 |
3M INDIA LTD | 26728.15 | 26622.20 to 27500.00 |
JCHAC | 1652.65 | 1628.95 to 1694.10 |
JM FINANCIAL | 98.40 | 95.40 to 102.70 |
REL INDL INF | 871.30 | 858.00 to 915.35 |
LINDEINDIA | 5564.70 | 5455.55 to 5850.00 |
IND.BANK HSG | 43.75 | 43.75 to 49.70 |
LOTUS CHOC | 1013.30 | 980.00 to 1058.00 |
PACIFIC IND. | 210.30 | 210.00 to 221.00 |
UNI OFF AUTO | 5.53 | 5.16 to 5.69 |
APM INDUS. | 38.87 | 37.50 to 42.55 |
PRECISION WR | 143.05 | 139.90 to 146.80 |
KRYPTON IND | 57.83 | 57.62 to 60.65 |
FEL | 0.60 | 0.59 to 0.61 |
IND.TONERS | 263.00 | 260.00 to 276.25 |
KUNSTSTOFFE | 26.07 | 25.66 to 28.80 |
SHIPP.CORPN | 154.40 | 153.30 to 165.40 |
ITI LTD. | 271.85 | 271.85 to 290.00 |
DREDGING COR | 604.05 | 596.00 to 651.15 |
PHARMASIA | 42.20 | 42.20 to 42.49 |
NATIONAL FER | 85.60 | 84.15 to 91.05 |
IP RINGS LTD | 141.55 | 140.50 to 163.75 |
PI INDUS.LTD | 3163.70 | 3141.00 to 3248.00 |
PLASTIBLEND | 203.70 | 202.00 to 209.00 |
WATERBASE | 60.11 | 58.00 to 62.56 |
FLEX FOODS | 61.01 | 58.99 to 67.95 |
APCOTEX IND | 325.20 | 321.70 to 340.05 |
FORTIS MLR | 57.02 | 56.02 to 59.50 |
MASTEK LTD | 2441.65 | 2375.60 to 2600.00 |
EIMCO ELECON | 1475.55 | 1469.20 to 1512.70 |
SAYAJI HOTEL | 261.90 | 260.00 to 280.00 |
ASHIANA HOU | 296.35 | 290.00 to 315.95 |
DVL | 336.15 | 331.00 to 364.00 |
MAHEPC | 127.95 | 126.30 to 132.00 |
MITSHI | 15.44 | 15.00 to 16.49 |
MAZDA LTD | 250.70 | 249.50 to 265.00 |
MENON BEAR. | 105.70 | 104.15 to 107.70 |
MUKAT PIPES | 17.36 | 15.80 to 18.09 |
SIMPLX INFRA | 266.00 | 266.00 to 272.50 |
INN.TECH.PAC | 26.95 | 26.55 to 30.00 |
SUPER TANNER | 10.48 | 10.16 to 11.31 |
AXTEL INDUS. | 445.10 | 433.00 to 456.90 |
MAGMA FIN | 286.60 | 285.30 to 300.75 |
HIND.FLUROCA | 13.39 | 12.62 to 14.69 |
KINGFA | 2785.00 | 2745.55 to 2902.45 |
RAMA PHOSPH | 96.60 | 95.40 to 112.00 |
POLYPLEX | 1126.75 | 1100.50 to 1187.00 |
ALBERT DAVID | 854.10 | 840.00 to 915.40 |
HAR.LEATHER | 76.88 | 71.56 to 77.30 |
ACRYCIL LTD. | 582.60 | 574.80 to 619.00 |
KABRA EXTR | 382.40 | 377.45 to 405.55 |
VINYL CHEM | 251.50 | 248.00 to 262.70 |
PEE CEE COSM | 569.70 | 551.70 to 609.90 |
IOL CHEM PH | 337.40 | 333.20 to 352.05 |
KESAR PETRO | 25.22 | 24.50 to 27.47 |
VINATI ORG. | 1592.00 | 1581.65 to 1639.00 |
AARTI INDUST | 414.85 | 410.00 to 432.80 |
WANBURY LTD | 216.05 | 206.10 to 231.90 |
RESONANCE | 80.61 | 80.01 to 83.00 |
GUJ AMB EXP | 106.25 | 105.35 to 113.45 |
RASHTR.CHEM. | 134.85 | 132.80 to 143.80 |
KOPRAN LTD. | 163.15 | 163.15 to 171.00 |
AIMCO PESTI. | 97.20 | 96.20 to 101.90 |
GUJ.TERC LAB | 75.55 | 73.21 to 79.00 |
BCLIL | 37.40 | 36.33 to 41.10 |
INDOBORAXC | 158.85 | 154.30 to 167.35 |
AARTI DRUGS | 410.85 | 370.45 to 431.50 |
BIOFIL CHEM | 51.89 | 49.42 to 55.05 |
ISHITA DRUGS | 75.10 | 75.10 to 84.80 |
MARKSANS | 230.60 | 228.25 to 254.25 |
AAREY DRUGS | 44.16 | 44.00 to 46.49 |
CAMEX LTD | 41.45 | 40.12 to 43.30 |
KAVITIND | 2.95 | 2.70 to 3.04 |
SYNCOM FORM. | 17.57 | 17.22 to 18.31 |
RIDHI SIDHI | 525.00 | 515.00 to 550.65 |
SVCIND | 3.90 | 3.90 to 4.27 |
IPCA LAB LTD | 1461.80 | 1444.00 to 1519.00 |
KILITCH DRUG | 306.05 | 304.65 to 327.10 |
KREBS BIOCHM | 82.80 | 82.80 to 91.00 |
KMC SHIL | 69.36 | 68.25 to 71.74 |
LAFFANS PETR | 39.24 | 39.24 to 39.24 |
SUKJIT STRCH | 208.85 | 202.00 to 221.00 |
NEULAND LAB. | 11768.40 | 11576.65 to 12882.85 |
GAYATRI BIO | 6.92 | 6.90 to 7.11 |
PODDAR PIGM. | 317.00 | 311.60 to 339.95 |
PHARMAIDS PH | 63.66 | 63.46 to 70.14 |
VIVID IND | 15.64 | 15.00 to 17.40 |
PRIYA LTD. | 20.16 | 19.70 to 21.75 |
ASHOK-ALCO | 173.85 | 173.85 to 175.20 |
AKSHARCHEM I | 245.55 | 245.55 to 259.95 |
BERYL DRUGS | 33.70 | 31.51 to 34.19 |
INDXTRA | 6.20 | 6.00 to 6.30 |
ALU FLUORIDE | 444.80 | 430.00 to 471.00 |
ARCHITORG | 36.28 | 36.00 to 38.26 |
INDO AMINES | 127.30 | 125.50 to 135.25 |
NATURAL CAPS | 252.50 | 237.60 to 262.95 |
BH.IMMUN&BIO | 22.01 | 21.70 to 22.99 |
SOTL | 413.40 | 407.00 to 418.65 |
HESTER BISC | 1692.00 | 1681.00 to 1745.35 |
KABSONS INDU | 22.96 | 22.50 to 24.20 |
BASANT AGRO | 14.18 | 14.00 to 15.84 |
SANDU PHARMA | 53.33 | 50.58 to 53.98 |
NACLIND | 57.60 | 54.00 to 59.31 |
SUN PHARMA. | 1704.65 | 1685.00 to 1751.70 |
TITAN BIOTEC | 436.75 | 434.75 to 524.85 |
JENBURKT PH. | 1029.05 | 1011.00 to 1100.00 |
HIKAL LTD. | 342.25 | 336.20 to 360.00 |
CAPLIN POINT | 1915.65 | 1892.85 to 2043.95 |
FISCHER | 709.75 | 705.10 to 725.00 |
LINK PHARMA | 36.13 | 35.60 to 37.98 |
DECIPHER | 12.38 | 12.05 to 12.99 |
EMMESSAR BIO | 33.69 | 32.20 to 37.30 |
NGL FINE CHM | 1101.60 | 1095.40 to 1203.95 |
EVEREST ORG. | 249.80 | 241.00 to 250.00 |
AUROB.PHARMA | 1129.80 | 1122.65 to 1196.55 |
PHYTOCHEM I. | 32.83 | 30.79 to 35.00 |
NATCO PHARM | 883.70 | 868.25 to 963.95 |
DYNAMIC IND. | 83.00 | 80.15 to 85.25 |
PANAMA PETRO | 318.00 | 314.90 to 330.00 |
BAL PHARMA | 97.05 | 97.00 to 102.50 |
BDH INDUS. | 287.85 | 285.10 to 314.80 |
CUBEX TUBING | 103.35 | 103.00 to 112.20 |
POLYMECH.MCH | 64.66 | 64.00 to 66.79 |
SCAGRO | 17.66 | 17.61 to 20.13 |
RAVILEELA GR | 38.00 | 35.62 to 39.99 |
SHERVANI IND | 400.00 | 398.50 to 453.75 |
TRANSGENE BI | 4.40 | 4.15 to 4.52 |
MPL | 11.20 | 10.58 to 11.95 |
NIKHIL ADHSV | 103.95 | 103.00 to 108.70 |
MULTIBASE I | 290.80 | 290.80 to 305.20 |
ANDREW YULE | 34.13 | 33.50 to 35.87 |
LUDOLOW JUTE | 189.25 | 187.30 to 204.95 |
ASHRAM ONLIN | 4.53 | 4.53 to 4.53 |
HITECHCORP | 189.10 | 183.60 to 197.00 |
FILATEX INDI | 42.80 | 41.05 to 44.21 |
STD.SURFACT. | 45.00 | 44.50 to 46.90 |
MORGAN VENT | 72.56 | 72.56 to 77.00 |
PREMIER EXPL | 393.40 | 374.80 to 404.00 |
MOLD-TEK TEC | 134.30 | 129.00 to 137.05 |
CRESTCHEM LT | 209.30 | 209.30 to 209.30 |
MPHASIS LTD | 2551.95 | 2529.90 to 2625.05 |
MEDINOVA DIA | 36.38 | 34.70 to 37.00 |
DIVYA.GRANIT | 69.86 | 67.00 to 69.86 |
SHREYAS INTE | 9.50 | 9.41 to 10.15 |
SWARNASA | 36.90 | 34.01 to 39.29 |
GANESH HSG. | 1271.40 | 1240.05 to 1372.60 |
NMDC LTD | 61.87 | 61.26 to 64.70 |
CINDRELLA HT | 57.50 | 57.50 to 59.50 |
PAT INT LOG | 16.96 | 16.80 to 17.80 |
ALPHAGEO (I) | 261.20 | 250.00 to 274.00 |
RIT PRO IND | 25.57 | 25.11 to 27.83 |
KKALPANAIND | 14.13 | 14.13 to 14.13 |
OK PLAY (I) | 15.19 | 15.19 to 16.40 |
KRITI INDUS. | 115.95 | 115.95 to 119.65 |
PERFECTPAC | 117.00 | 117.00 to 121.40 |
VISIONCINE | 1.21 | 1.19 to 1.30 |
WINSOME BREW | 35.30 | 32.25 to 38.98 |
ELEGANT FLOR | 6.21 | 6.02 to 6.72 |
SKY INDUST. | 99.60 | 94.00 to 103.15 |
RISHIROOP | 134.65 | 131.10 to 151.35 |
ALPINE HSG. | 106.00 | 103.00 to 109.95 |
SANGHI IND. | 55.19 | 54.27 to 57.72 |
SFPIL | 10.65 | 10.65 to 13.00 |
SCANP GEOM | 5.50 | 5.40 to 6.48 |
CCHHL | 16.15 | 15.79 to 17.75 |
LONGVIEW TEA | 28.23 | 28.01 to 33.50 |
TPL PLAST | 82.55 | 81.66 to 85.28 |
WIM PLAST LT | 480.95 | 468.10 to 509.00 |
LIBERTY SHOE | 377.45 | 368.55 to 388.65 |
LIPPI SYSTEM | 19.80 | 19.39 to 20.40 |
ELECTROTHERM | 739.15 | 739.15 to 800.00 |
BLUE DART EX | 5955.40 | 5875.00 to 6059.35 |
EXPO GAS | 49.90 | 47.50 to 52.50 |
NAT.PLASTIC | 60.04 | 60.04 to 63.00 |
MFL INDIA | 0.61 | 0.60 to 0.67 |
ROYALE MANOR | 41.48 | 40.50 to 44.95 |
MIRZA INTER | 32.12 | 32.00 to 33.97 |
TOURISM FINA | 128.80 | 123.90 to 131.95 |
BHARTIYA INT | 687.80 | 687.80 to 687.80 |
ECOPLAST LTD | 548.00 | 533.00 to 594.95 |
ELEGANT MARB | 252.20 | 250.05 to 259.75 |
GOPALA POLY. | 114.50 | 100.10 to 129.00 |
NICCO PARKS | 115.35 | 115.10 to 120.85 |
NTC INDUST | 183.90 | 182.25 to 193.00 |
SANDESH LTD. | 1127.05 | 1127.05 to 1251.20 |
GARNET CONST | 29.48 | 28.23 to 29.98 |
GOLDIAM INT. | 383.90 | 373.35 to 406.80 |
NARMADA GEL | 330.45 | 325.20 to 344.70 |
VELAN HOTELS | 6.38 | 6.01 to 6.70 |
VALIANT COMM | 419.70 | 404.10 to 461.00 |
DR.AGAR.EYE | 4064.90 | 3894.00 to 4349.95 |
GREENPLY IND | 272.15 | 267.45 to 287.05 |
SEAMEC LTD | 897.10 | 868.85 to 912.65 |
CHEVIOT CO. | 1073.45 | 1046.50 to 1148.95 |
DAI-ICHI KAR | 335.35 | 325.00 to 343.05 |
SPICE ISLAND | 35.01 | 35.01 to 38.60 |
CONFI PETRO | 61.34 | 59.21 to 64.00 |
BANARAS BEAD | 116.15 | 116.15 to 126.10 |
AREX IND. | 150.25 | 150.25 to 150.25 |
BILCARE LTD. | 58.00 | 56.81 to 62.74 |
INTER ST.FIN | 1.47 | 1.43 to 1.52 |
RISHI LASER | 126.45 | 118.75 to 131.90 |
63MOONS | 643.70 | 643.70 to 681.75 |
SARLA PER F | 79.93 | 79.93 to 84.95 |
HFIL | 15.97 | 15.10 to 16.75 |
21ST CEN.MGM | 72.52 | 72.52 to 72.52 |
HARIYANA SH. | 107.80 | 107.00 to 115.00 |
TYROON TEA | 101.55 | 97.00 to 104.40 |
LA-OPALA RG | 235.75 | 234.40 to 240.20 |
GOLDEN LAMIN | 1620.25 | 1600.00 to 1810.00 |
GUJ.CRAFT IN | 151.45 | 148.00 to 153.95 |
DHOOT I.FIN. | 251.95 | 236.25 to 258.00 |
URJA GLOBAL | 13.44 | 13.44 to 13.65 |
ASHAPURA LTD | 413.65 | 410.70 to 446.05 |
SH.PACETRON. | 77.73 | 74.00 to 80.60 |
GUJ.ALKALI | 580.20 | 574.25 to 614.95 |
INDIA CEM. | 282.00 | 272.35 to 282.75 |
JK TYRE IND | 285.50 | 281.85 to 296.95 |
MANGLR.CHEM | 153.20 | 149.25 to 158.10 |
STD.INDUST. | 21.51 | 21.19 to 23.88 |
JUBILANT | 941.90 | 906.60 to 960.60 |
THEINVEST | 147.80 | 143.00 to 162.00 |
ACKNIT IND | 240.10 | 240.10 to 240.25 |
TITAN SECUR. | 34.64 | 34.00 to 37.49 |
VIVANZA | 2.43 | 2.23 to 2.43 |
CSLFINANCE | 258.80 | 253.25 to 277.85 |
SANGHVI MOVE | 247.25 | 243.50 to 267.60 |
SELAN EXPLOR | 590.85 | 576.70 to 620.35 |
FRESHTROP FR | 125.00 | 122.05 to 129.00 |
FAZE THREE L | 358.65 | 352.55 to 393.35 |
ANUPAM | 1.53 | 1.29 to 1.69 |
FAIRCHEM | 1567.95 | 1554.00 to 1640.00 |
SAMRAT PHARM | 338.55 | 324.30 to 350.00 |
NILE LTD. | 1582.85 | 1350.00 to 1781.25 |
UDAIPUR CEME | 26.92 | 26.27 to 28.25 |
AMCO INDIA L | 73.63 | 70.21 to 74.40 |
OPTIEMUS | 540.00 | 518.60 to 560.00 |
KISAN MOULD. | 48.57 | 45.59 to 54.40 |
KERALA AYUR | 373.80 | 364.00 to 399.45 |
DAULAT SEC. | 41.25 | 39.00 to 42.00 |
ODYSSEY TECH | 97.97 | 96.35 to 108.20 |
SURAT TEXT. | 6.99 | 6.82 to 7.28 |
ATHARV ENT | 3.01 | 3.01 to 3.07 |
THEMIS MEDIC | 190.50 | 185.50 to 202.05 |
KALLAM | 4.52 | 4.25 to 5.15 |
SUBHASH SILK | 59.56 | 59.56 to 59.56 |
AURO LAB. | 210.15 | 208.00 to 238.00 |
KJMC FIN. | 99.95 | 94.30 to 100.00 |
SUVEN LIFE S | 116.25 | 114.65 to 125.75 |
INTER ST.OIL | 42.13 | 41.11 to 44.75 |
GLOBAL CAP. | 0.77 | 0.74 to 0.82 |
PICCADILY AG | 587.60 | 587.50 to 638.00 |
CHAMANLAL SE | 285.95 | 275.85 to 304.65 |
CHANDRA PRAB | 21.58 | 20.58 to 23.70 |
HIND.TIN WRK | 157.70 | 156.10 to 166.00 |
GODAVARI DRU | 90.00 | 89.00 to 97.95 |
PREMCO GLOB. | 425.60 | 425.55 to 443.85 |
MUKESH BABU | 140.00 | 140.00 to 145.75 |
GENUS POWER | 267.30 | 259.45 to 298.95 |
ASIAN OILFIE | 243.55 | 235.70 to 269.85 |
UGAR SUGAR | 45.06 | 44.62 to 46.81 |
ORIENTBELL | 272.05 | 272.05 to 277.00 |
NRB BEARINGS | 227.90 | 224.00 to 232.50 |
VAMSHI RUBB. | 43.75 | 43.40 to 47.25 |
NILA INFRA. | 10.18 | 10.04 to 11.28 |
VINYOFLEX LT | 73.70 | 71.57 to 78.89 |
SUMEDHA FISC | 66.39 | 64.07 to 67.00 |
KUWER INDS. | 9.32 | 8.69 to 9.34 |
SHIVA FERT. | 36.99 | 35.50 to 39.96 |
SIDDHA VEN | 9.92 | 9.92 to 9.92 |
SUMERU IND | 2.02 | 2.00 to 2.30 |
RUNGTA IRRIG | 71.13 | 68.50 to 76.00 |
SABOO SODIUM | 17.99 | 17.25 to 19.01 |
TINNARUBR | 945.20 | 930.00 to 1025.00 |
VIKRAM THERM | 192.65 | 190.00 to 197.50 |
A.K.CAPITAL | 1034.55 | 1020.00 to 1100.00 |
RELAXO FOOT. | 469.50 | 466.20 to 495.80 |
VIRAT INDUS. | 320.50 | 320.50 to 335.00 |
TERAI TEA CO | 125.15 | 123.00 to 134.95 |
COSCO INDIA | 257.00 | 230.00 to 257.00 |
SHILPA MEDIC | 647.90 | 635.75 to 691.80 |
PARAMOUNT CO | 59.88 | 59.31 to 63.67 |
NCL RESEARCH | 0.69 | 0.69 to 0.73 |
LADDERUP FIN | 56.35 | 55.09 to 60.87 |
SWASTIK INV | 159.80 | 155.00 to 169.95 |
PRIMA PLASTI | 144.80 | 141.00 to 147.40 |
SAMPRE NUTRI | 34.02 | 33.39 to 36.00 |
AAIL | 117.90 | 116.00 to 129.40 |
VIPULORG | 206.90 | 198.00 to 219.90 |
ECORECO | 612.85 | 612.85 to 639.60 |
GOODLUCK | 700.90 | 688.30 to 750.00 |
GOYAL ASSO. | 1.46 | 1.44 to 1.50 |
ZENITH HEALT | 5.00 | 4.97 to 5.22 |
LYKISLTD | 36.82 | 36.00 to 42.15 |
PRIME PROP | 34.60 | 33.18 to 35.93 |
ZENLABS | 33.65 | 32.00 to 35.40 |
JAGAN LAMPS | 84.00 | 83.15 to 90.00 |
ALPS INDS. | 2.59 | 2.56 to 2.82 |
NOVAPUBLIC | 12.78 | 12.75 to 14.02 |
OVOBEL FOODS | 65.86 | 63.51 to 69.00 |
CORAL NEWSPR | 10.13 | 9.50 to 10.49 |
STERL.TOOLS | 390.00 | 385.00 to 418.25 |
CEEJAY FINAN | 219.90 | 202.50 to 229.75 |
BHAGIL | 172.35 | 170.00 to 180.50 |
BNR UDYOG | 58.95 | 58.95 to 62.00 |
KRBL LTD. | 268.35 | 266.45 to 283.00 |
DAIKAFFIL CH | 161.90 | 161.90 to 175.00 |
CIL SECURITS | 47.26 | 45.20 to 47.70 |
CLIO INFOTEC | 5.32 | 5.32 to 5.59 |
CUPID LTD | 69.28 | 68.50 to 75.66 |
SUNSHIELD CH | 736.10 | 730.05 to 778.30 |
CHEMBOND CHM | 561.90 | 550.00 to 569.00 |
CIFL | 164.80 | 163.00 to 177.65 |
SUPER CROP. | 18.10 | 17.58 to 20.40 |
N.G.IND.LTD. | 163.60 | 157.00 to 174.85 |
REMSONS IND. | 109.25 | 107.60 to 115.00 |
RAMINFO | 73.79 | 70.01 to 81.99 |
DIANA TEA CO | 34.02 | 33.50 to 35.99 |
VIKASECO | 2.61 | 2.57 to 2.76 |
INDIAN OIL | 117.25 | 116.00 to 121.20 |
ALFA ICA (I) | 75.00 | 72.90 to 75.00 |
SKCIL | 159.65 | 153.00 to 172.00 |
INDIA HOME | 31.98 | 30.00 to 35.07 |
UNIQUE ORGAN | 128.40 | 126.30 to 145.55 |
BALAJI AMINE | 1434.05 | 1427.10 to 1522.20 |
VISAGAR FIN | 0.66 | 0.65 to 0.69 |
COMPETENT AU | 467.00 | 450.10 to 469.90 |
ALANKIT | 16.67 | 16.39 to 17.52 |
NIHAR INFO | 5.56 | 5.10 to 5.56 |
UNITED CRED. | 30.01 | 30.00 to 31.00 |
OM MET INFRA | 108.55 | 105.00 to 113.70 |
ISHAN DYES | 44.08 | 44.00 to 46.89 |
AMAZEENT | 538.80 | 530.50 to 594.30 |
PATEL ENGG. | 44.63 | 44.30 to 48.49 |
INANI MARBLE | 18.09 | 17.85 to 19.54 |
GEMSTONE INV | 2.34 | 2.34 to 2.50 |
MEDICAMEN BI | 430.65 | 425.05 to 460.05 |
ALICON | 821.45 | 810.00 to 840.40 |
CATVISION | 25.03 | 25.00 to 27.65 |
ABM KNOWLEDG | 162.95 | 156.20 to 171.05 |
EMAMI LTD. | 524.50 | 522.00 to 549.85 |
KEMISTAR | 78.57 | 78.57 to 82.70 |
SYSCHEM (I) | 46.11 | 45.21 to 49.73 |
ARMAN FIN | 1333.50 | 1275.00 to 1402.15 |
GLANCE FIN. | 154.35 | 154.10 to 154.35 |
SHILCHAR TEC | 5485.35 | 5485.35 to 5998.95 |
NUCLE.SOFT E | 806.90 | 792.70 to 827.05 |
MANAP FIN | 178.65 | 169.10 to 190.55 |
RTS POWER CO | 198.85 | 198.85 to 214.60 |
COMFORT INTE | 10.56 | 10.25 to 10.85 |
ANJANI SYNT. | 46.94 | 45.21 to 47.49 |
XTGLOBAL | 34.91 | 34.10 to 39.84 |
DECO-MICA | 78.57 | 75.00 to 87.90 |
RASI ELECTRO | 24.66 | 24.60 to 26.90 |
VICTORY PAPR | 118.10 | 118.10 to 118.10 |
LINC PEN &PL | 117.40 | 116.30 to 119.00 |
PRIMA IND. | 25.51 | 25.51 to 25.51 |
INDIA GELAT. | 375.60 | 375.50 to 385.00 |
OPTIFIN | 208.00 | 208.00 to 212.20 |
VST TILLERS | 3838.35 | 3781.90 to 4317.00 |
B2B SOFT. | 27.03 | 25.50 to 28.25 |
RADHE DEVLOP | 2.49 | 2.40 to 2.66 |
ELIXIR | 191.65 | 191.65 to 191.65 |
PANKAJ POLY. | 14.77 | 14.77 to 14.77 |
P.G.IND.LTD. | 139.80 | 139.80 to 143.45 |
NAT PLASTIC | 306.25 | 306.25 to 323.65 |
NATFIT | 120.70 | 116.95 to 130.00 |
ARTEFACT PR | 66.82 | 66.38 to 72.80 |
DHP INDIA LT | 544.00 | 528.00 to 544.00 |
RRIL | 16.69 | 16.20 to 16.80 |
AVAILABLE FI | 220.90 | 191.00 to 242.00 |
ZYDUS WELL | 1682.90 | 1651.05 to 1788.95 |
JUMPNET | 2.92 | 2.76 to 3.02 |
GUJ.INVESTA | 21.75 | 21.75 to 22.50 |
CONTAIN.CORP | 674.90 | 667.10 to 698.00 |
EASTERN TRED | 37.18 | 35.55 to 37.19 |
PANACEA BIOT | 337.50 | 320.70 to 347.30 |
PEETI SECURT | 22.00 | 22.00 to 24.90 |
CHOICE INT. | 492.35 | 482.00 to 504.95 |
SHRIRAM ASSE | 400.00 | 400.00 to 421.90 |
BYKE HOSP | 70.00 | 67.00 to 70.00 |
CENTENIAL SU | 123.95 | 115.10 to 125.00 |
SOURCENTRL | 134.30 | 128.50 to 162.05 |
ALMONDZ GLO | 23.89 | 23.89 to 25.99 |
TUNI TEXTILE | 1.49 | 1.49 to 1.57 |
MEGA CORPN. | 1.68 | 1.66 to 1.79 |
TAMIL.NEWSPR | 145.60 | 145.00 to 155.15 |
SHAKTI PUMPS | 845.10 | 840.75 to 899.00 |
SUNGOLD CAP. | 3.19 | 3.04 to 3.34 |
GOLDSTONE EN | 57.30 | 57.00 to 60.80 |
MOHIT INDUS. | 28.50 | 28.50 to 29.98 |
MINAXI TEXT. | 1.92 | 1.92 to 1.95 |
CONTI.CONTRL | 10.17 | 10.17 to 11.20 |
CYBELE IND | 33.10 | 33.00 to 36.88 |
CG-VAK SOFTW | 310.50 | 305.00 to 337.55 |
MADHUCON PRJ | 6.84 | 6.80 to 7.40 |
SYBLY INDS. | 7.60 | 7.60 to 7.60 |
RAJESH EXPO. | 158.85 | 157.00 to 166.00 |
ESAAR (I)LTD | 6.62 | 6.62 to 6.88 |
MARIS SPIN. | 35.68 | 35.00 to 38.94 |
EVEREADY (I) | 315.25 | 311.25 to 324.40 |
ORIENT TRADE | 33.20 | 32.30 to 34.45 |
VIKASPROP | 0.45 | 0.44 to 0.46 |
HATSUN AGRO | 972.35 | 957.15 to 981.00 |
MARUTI INFRA | 14.25 | 13.77 to 15.13 |
AVONLIFE | 2.71 | 2.70 to 2.91 |
JINDAL WORLD | 363.40 | 360.60 to 388.85 |
SOMANY CRAM | 461.75 | 460.00 to 483.10 |
CORAL (I)FIN | 42.01 | 40.50 to 44.00 |
RAP MEDIA | 25.83 | 24.20 to 29.31 |
GENPHARMA | 2.24 | 2.20 to 2.33 |
CGCL | 161.70 | 160.65 to 165.90 |
FDC LIMITED | 404.80 | 401.85 to 412.50 |
KG PETROCHEM | 227.00 | 226.20 to 250.05 |
LINCOLN PHAR | 560.35 | 547.25 to 643.70 |
PRAVEG | 610.90 | 591.25 to 657.90 |
SURAJ LTD | 375.85 | 375.35 to 387.05 |
MARICOLTD | 633.85 | 629.60 to 638.65 |
ANKA INDIA | 16.49 | 16.35 to 17.90 |
PRITHVIEXCH | 178.45 | 176.05 to 192.00 |
VIDHIING | 449.95 | 444.85 to 472.45 |
PANCHSHEEL O | 184.95 | 183.00 to 190.70 |
MENON PISTON | 57.73 | 55.55 to 61.00 |
GREENCREST | 0.77 | 0.77 to 0.79 |
GENNEX LAB | 12.65 | 12.30 to 13.74 |
PRAJAY ENGS. | 19.24 | 17.34 to 22.10 |
SUN TECHNO | 1.02 | 0.92 to 1.07 |
APOLLOPIPES | 353.95 | 346.85 to 373.60 |
UNJHA FORMUL | 24.28 | 24.00 to 25.92 |
POLY MEDICUR | 2123.95 | 2104.85 to 2252.20 |
ATUL AUTO | 480.40 | 470.90 to 499.70 |
PRERNA INFR | 28.62 | 28.11 to 29.95 |
TIRUPATI SAR | 15.47 | 15.00 to 16.97 |
LAHOTI OVER. | 39.99 | 38.28 to 43.99 |
ASIAN STAR | 746.50 | 730.40 to 780.30 |
ORIENTAL VEN | 180.85 | 180.40 to 189.80 |
JOINDRE CAPI | 41.00 | 40.60 to 43.70 |
BHARATAGRI | 55.17 | 53.79 to 62.00 |
UNITECH INTE | 4.90 | 4.89 to 4.90 |
SACHETA MET. | 4.34 | 4.30 to 4.59 |
REXNORD ELE. | 97.60 | 90.00 to 104.00 |
KHANDWALA SE | 26.07 | 25.10 to 28.80 |
CCL INTER | 27.99 | 26.53 to 29.56 |
AGAR IND COR | 939.30 | 900.00 to 988.10 |
DHAMPURE SGR | 94.15 | 92.20 to 98.00 |
SHANTANU SHE | 1.65 | 1.65 to 1.78 |
VERTEX SEC. | 4.82 | 4.56 to 5.00 |
RIBA TEXTILS | 74.31 | 72.25 to 79.85 |
SHREMETAL | 44.98 | 44.88 to 48.95 |
CHARTERLOGIS | 10.22 | 10.22 to 11.00 |
AMBIKA COTTO | 1441.25 | 1409.05 to 1470.05 |
HIND ALUMIN | 64.33 | 62.69 to 68.00 |
SPECTR FOOD | 26.60 | 26.27 to 29.00 |
AMRAWOR AGRI | 1.09 | 1.01 to 1.10 |
INDUCTO STL. | 52.21 | 50.52 to 55.80 |
POOJA ENT | 112.40 | 112.00 to 120.90 |
GRAVITY (I) | 4.44 | 4.18 to 4.59 |
FILAT FASH | 0.61 | 0.61 to 0.61 |
ZENOTECH | 56.02 | 55.81 to 59.97 |
HINDUSTN BIO | 8.29 | 8.29 to 8.45 |
SWELECT | 642.10 | 625.35 to 678.30 |
WALLFORT FIN | 136.10 | 136.10 to 136.10 |
KDDL LTD | 2133.55 | 2048.60 to 2167.95 |
ABHINAV CAP | 132.00 | 129.60 to 141.10 |
KILPEST (I) | 1897.70 | 1717.15 to 2000.00 |
SUPERB PAPER | 186.45 | 186.00 to 189.55 |
VANDANA | 9.48 | 9.47 to 10.36 |
SAGARPROD | 5.00 | 4.54 to 5.00 |
SBEC SUGAR | 46.55 | 46.55 to 47.40 |
BSE INFRA | 8.56 | 8.06 to 9.24 |
RELIAB VEN | 21.30 | 20.56 to 23.10 |
BANKBARODA | 205.10 | 202.25 to 212.80 |
ANDHRA CEMEN | 62.76 | 62.01 to 67.00 |
SKM EGG PROD | 194.40 | 192.90 to 205.60 |
BNK OF INDIA | 99.20 | 97.70 to 102.00 |
INDRAPRAST | 394.75 | 390.80 to 419.65 |
GAIL (I) LTD | 162.10 | 160.75 to 165.25 |
VAIBHAVGBL | 258.35 | 257.15 to 273.80 |
GUJ.STAT.FIN | 18.09 | 17.20 to 21.20 |
JK PAPER | 316.95 | 312.65 to 329.85 |
SAREGAMA (I) | 486.85 | 483.80 to 519.50 |
ADROITINFO | 15.20 | 15.20 to 15.99 |
CYBERTECH | 172.00 | 169.10 to 182.30 |
CYIENT | 1417.90 | 1407.90 to 1478.00 |
ENGINRS.(I) | 160.55 | 157.10 to 164.75 |
DHANALAK.BNK | 23.68 | 23.66 to 25.40 |
GUJ.MINERAL | 269.85 | 265.65 to 283.25 |
INDIA TOURIS | 507.60 | 496.45 to 551.90 |
J & K BANK | 95.04 | 94.45 to 97.87 |
CITY UNION | 160.30 | 159.55 to 166.35 |
ARCHIES LTD | 20.45 | 19.50 to 21.65 |
HB STOCKHOL. | 84.35 | 82.20 to 91.50 |
SOUTH IND.BK | 24.10 | 23.98 to 25.39 |
ENERGY DEV. | 19.47 | 19.47 to 20.18 |
SONATA SOFT. | 420.90 | 415.25 to 437.90 |
NAT.ALUM | 181.45 | 178.90 to 191.90 |
INDIA NIPPON | 592.80 | 585.00 to 609.90 |
NALWA SONS | 5293.55 | 5100.00 to 5696.30 |
APAR INDUS. | 6357.20 | 6310.20 to 6782.15 |
TCI INDUS. | 1500.00 | 1475.00 to 1500.00 |
ACCELYA | 1322.40 | 1318.20 to 1345.05 |
CYBERMATE | 3.12 | 3.06 to 3.39 |
HCL TECHNO | 1710.80 | 1700.85 to 1723.30 |
TCFC FINANCE | 49.17 | 49.05 to 54.70 |
GEOJITFSL | 77.40 | 76.25 to 81.64 |
JINDAL STE | 833.65 | 815.00 to 857.35 |
BLB LTD. | 18.05 | 17.74 to 18.72 |
GLENMARK PHA | 1321.35 | 1310.15 to 1431.15 |
WOCKHARDT | 1382.75 | 1367.40 to 1430.00 |
KJMCCORP | 83.74 | 81.71 to 94.00 |
IND-SWIFT LA | 92.50 | 86.40 to 96.95 |
GEPIL | 236.10 | 232.90 to 252.50 |
SHREE RAMA | 34.55 | 34.55 to 37.44 |
MAHINDRALIFE | 359.40 | 347.00 to 364.30 |
VAARAD | 12.74 | 12.69 to 13.00 |
CADILA HEALT | 901.60 | 897.00 to 946.80 |
SHIVA CEMENT | 33.68 | 31.00 to 34.88 |
CINEVISTA | 15.23 | 15.00 to 15.51 |
INTENS TECH | 102.95 | 100.00 to 109.90 |
DANLAW TECH. | 1154.45 | 1060.80 to 1315.00 |
AJANTA PHARM | 2558.40 | 2452.00 to 2782.70 |
HB PORTFOLIO | 91.07 | 90.50 to 103.00 |
HB ESTATE DE | 99.25 | 95.10 to 106.00 |
COMPUCOM SOF | 20.51 | 19.80 to 22.70 |
IZMO | 366.00 | 366.00 to 403.00 |
TVS MOTOR L | 2399.95 | 2368.85 to 2484.20 |
SOFTSOL (I) | 274.10 | 268.00 to 278.95 |
GATI LTD. | 66.59 | 65.00 to 71.26 |
SUBEX LTX | 15.26 | 15.10 to 16.70 |
TRANSPORT CO | 1026.75 | 1004.85 to 1041.80 |
PADMALAYA TE | 5.42 | 5.42 to 5.81 |
AKSH OPTIFIB | 8.77 | 8.77 to 9.25 |
PICTURHOUSE | 8.11 | 8.01 to 8.80 |
TRIVENI ENGG | 369.80 | 358.00 to 375.25 |
MUKTA ARTS | 76.88 | 76.01 to 84.94 |
NAGPUR POWER | 129.00 | 128.00 to 134.00 |
DYNACONS SYS | 1082.95 | 1068.00 to 1152.00 |
PNB GILTS | 89.68 | 89.09 to 96.01 |
RAMCO INDS. | 230.80 | 224.00 to 232.05 |
RAMCO SYSTM | 312.60 | 306.00 to 333.20 |
TATA TELESER | 66.53 | 65.60 to 68.91 |
VIRINCHI | 27.93 | 27.60 to 28.93 |
WEPSOLN | 27.68 | 27.00 to 29.75 |
STER TECH | 96.30 | 95.75 to 104.75 |
TIPSINDUSTR | 663.25 | 645.05 to 677.40 |
MRO-TEK | 79.38 | 77.70 to 89.00 |
UNIVERSAL A | 4.80 | 4.65 to 4.80 |
BABA ARTS | 10.32 | 10.04 to 11.29 |
BALAJI TELE. | 63.69 | 63.69 to 67.98 |
TYCHE INDS | 142.80 | 139.20 to 161.45 |
CALIFORN.SOF | 11.17 | 11.12 to 11.99 |
PRITISHN COM | 34.09 | 34.09 to 34.98 |
INDIAN OVER. | 46.58 | 46.24 to 48.40 |
TAJ GVK HOTL | 382.75 | 371.30 to 400.35 |
AXISCADES | 719.05 | 715.75 to 753.30 |
BSOFT | 488.00 | 483.45 to 510.85 |
SAVEN TECHNO | 51.13 | 49.50 to 53.16 |
AVANTEL LTD | 113.20 | 112.60 to 119.90 |
MOSCHIP | 175.35 | 166.00 to 186.85 |
MEGASOFT LTD | 63.78 | 63.38 to 66.59 |
TRANSCORP IN | 27.79 | 26.25 to 30.00 |
CEREBRA INTE | 6.19 | 6.08 to 6.37 |
SMARTLINK | 164.00 | 160.00 to 165.00 |
GODREJ CONS | 1056.65 | 1051.10 to 1073.60 |
GENUSPRIME | 24.06 | 24.06 to 25.90 |
BF UTILI | 711.35 | 686.90 to 732.60 |
UNITD SPR | 1365.15 | 1359.65 to 1399.00 |
SANINFRA | 10.88 | 10.81 to 11.24 |
OLECTRA | 1171.70 | 1151.05 to 1239.85 |
CERA SANITAR | 6177.05 | 6116.30 to 6289.95 |
SHALIMAR WIR | 20.25 | 20.01 to 22.84 |
COMPUAGE INF | 2.53 | 2.53 to 2.75 |
GULSHAN POLY | 178.00 | 175.30 to 185.85 |
PONNI SUG(ER | 310.30 | 304.00 to 320.30 |
PUNJAB NATIO | 92.25 | 91.00 to 95.60 |
ORACLE FIN | 8949.50 | 8806.80 to 9121.00 |
HAZ MUL PRO | 41.29 | 39.22 to 44.00 |
KAMAHOLDING | 2533.85 | 2525.00 to 2665.00 |
APTECH LTD | 126.95 | 125.15 to 140.00 |
UNION BANK L | 109.40 | 108.30 to 114.25 |
UNITED BREWA | 2039.50 | 2015.00 to 2161.45 |
GRANULES (I) | 512.55 | 505.65 to 545.40 |
CANARA BANK | 85.59 | 84.75 to 89.34 |
BALMER LA.IN | 65.91 | 65.25 to 68.90 |
POKARNA LTD | 1112.45 | 1100.00 to 1180.70 |
ASTRA MICRO | 626.45 | 616.00 to 675.00 |
RADICOKHAIT | 2040.40 | 2031.85 to 2139.85 |
RAJAPAMILLS | 850.90 | 840.00 to 906.90 |
UCOBANK | 39.26 | 38.99 to 40.50 |
BAG FIL MED | 7.32 | 7.32 to 7.67 |
JSL | 584.90 | 575.05 to 620.55 |
TVSELE | 340.50 | 320.00 to 350.35 |
INDRA GAS | 185.80 | 183.30 to 194.85 |
TV TODAY | 160.70 | 157.00 to 169.00 |
PALRED | 66.44 | 66.44 to 66.44 |
PETRONET LNG | 285.75 | 282.00 to 299.05 |
BIOCON LTD. | 348.85 | 344.25 to 363.10 |
PTC INDIA | 137.75 | 135.60 to 141.50 |
BANK MAHA | 47.68 | 47.26 to 49.35 |
RK FORGINGS | 632.00 | 621.00 to 672.50 |
DATAM GLOB | 615.10 | 610.65 to 657.30 |
NDTV | 128.60 | 127.75 to 135.70 |
STAR | 642.80 | 625.00 to 689.90 |
JAIPRA | 4.25 | 4.25 to 4.56 |
MINDA IND | 906.00 | 897.70 to 945.95 |
TCS LTD. | 3932.75 | 3900.60 to 3948.00 |
COFORGE | 7796.60 | 7678.90 to 7989.95 |
GULFPETRO | 45.14 | 44.50 to 46.50 |
CENTURYPLY | 749.85 | 735.85 to 772.40 |
WELENT | 494.55 | 490.50 to 530.05 |
NTPC LTD | 300.25 | 298.45 to 308.00 |
SALSTEEL | 20.49 | 20.02 to 21.45 |
JBM AUTO | 594.95 | 590.00 to 642.60 |
DWAR SUGAR | 40.59 | 40.15 to 43.44 |
INDOCO REM | 245.80 | 245.45 to 272.90 |
VIPCLOTHNG | 36.75 | 36.15 to 41.20 |
XCHANGING | 98.40 | 97.75 to 102.70 |
MORARJETEX | 6.73 | 6.73 to 6.73 |
JINDALPH | 639.45 | 630.95 to 667.75 |
PONDY OXIDES | 663.55 | 645.20 to 723.95 |
JPPOWER | 13.48 | 13.31 to 14.20 |
3I INFOTECH | 26.11 | 25.90 to 27.53 |
MCNALLYB | 3.10 | 3.05 to 3.19 |
GOKALDAS | 916.00 | 898.90 to 984.55 |
ALLSEC TECH | 958.55 | 940.00 to 965.45 |
IIFL | 314.10 | 306.60 to 335.25 |
SHOPPER STOP | 540.35 | 530.45 to 560.00 |
NDL | 4.02 | 3.95 to 4.15 |
JK CEMENT | 4652.65 | 4600.00 to 4851.40 |
BEEYU OVERSE | 4.01 | 4.01 to 4.22 |
YES BANK | 17.77 | 17.59 to 18.26 |
NECTAR LIFE | 30.06 | 29.36 to 33.00 |
MSP STEEL | 28.79 | 28.41 to 30.98 |
SPL INDS | 45.15 | 44.05 to 49.80 |
KARNATAKA BK | 176.50 | 175.70 to 180.50 |
MCLEOD RUSSE | 34.74 | 34.74 to 35.84 |
FACOR ALLOYS | 4.00 | 3.98 to 4.38 |
RANE MADRAS | 636.70 | 624.50 to 646.20 |
HT MEDIA | 19.32 | 19.12 to 19.81 |
SASKEN | 1852.65 | 1723.55 to 1902.20 |
FCS SOFTWARE | 2.67 | 2.63 to 2.89 |
SUZLONENERGY | 51.15 | 50.45 to 54.03 |
AURIONPRO SO | 1358.25 | 1320.00 to 1411.90 |
RENUKA SUGAR | 30.03 | 29.84 to 32.15 |
KM SUGARMILL | 28.96 | 28.55 to 30.20 |
AIAENGINEER | 3442.35 | 3398.85 to 3535.45 |
EVEREST KANT | 129.85 | 126.65 to 136.10 |
KERNEX MICRO | 971.25 | 971.25 to 998.95 |
REPRO INDIA | 464.30 | 453.10 to 493.75 |
PVR LTD | 1018.35 | 1006.05 to 1071.55 |
BARTRONICSIN | 16.25 | 15.81 to 16.91 |
CELEBRITYFAS | 12.18 | 11.01 to 13.23 |
NITINSPINNER | 336.75 | 332.95 to 349.05 |
ROYALORCH | 345.60 | 339.05 to 360.90 |
ENT NETWORK | 146.80 | 145.35 to 153.30 |
CELLA | 10.74 | 10.74 to 11.00 |
GUJ PETRONET | 284.35 | 282.25 to 299.95 |
JAGRAN PRAK | 71.57 | 69.85 to 71.80 |
DYNEMIC PRO | 302.00 | 289.30 to 309.55 |
GVK POWERINF | 4.21 | 4.18 to 4.32 |
SADBHAV ENGG | 16.19 | 16.19 to 17.49 |
SAKUMA EXPO | 2.95 | 2.95 to 3.11 |
KEC INTERN | 747.30 | 712.00 to 778.00 |
INDOTECHTR | 2124.90 | 2124.90 to 2246.60 |
BL KASHYAP | 53.77 | 52.21 to 57.09 |
M&M FINANSER | 271.20 | 269.40 to 284.95 |
NITCO TILES | 117.30 | 117.30 to 117.30 |
MPDL | 50.20 | 50.20 to 50.20 |
SOLAR IND | 8863.40 | 8655.50 to 8934.15 |
GALLAN METAL | 309.55 | 303.00 to 321.50 |
MALU PAPER | 36.82 | 36.01 to 40.14 |
UTTAM SUGAR | 191.40 | 189.65 to 199.60 |
STL GLOBAL | 14.64 | 14.11 to 15.44 |
SUN TVNET | 584.10 | 581.80 to 604.95 |
GODAWARI POW | 169.40 | 164.00 to 178.35 |
RSYSTEMINT | 366.40 | 352.10 to 380.90 |
EMKAY GLOB F | 240.10 | 240.10 to 240.10 |
LOKESH MACH | 227.20 | 218.50 to 253.10 |
KAMDHENU | 35.62 | 35.00 to 38.05 |
PAUSHAK LTD | 4493.30 | 4430.00 to 4650.00 |
INDICAP | 7.70 | 7.51 to 8.33 |
PRIME FOCUS | 105.70 | 103.00 to 108.00 |
ALLCARGO | 34.21 | 33.17 to 36.20 |
GMR INFRASTR | 70.45 | 68.71 to 72.96 |
TECH MAH | 1658.05 | 1653.00 to 1693.15 |
MAHINDCIE | 419.10 | 414.45 to 427.00 |
VOLTAMP TRAN | 6676.35 | 6580.00 to 6998.75 |
ATLANTA | 35.65 | 35.65 to 36.87 |
HOV SERVICES | 58.14 | 58.03 to 62.80 |
ACTION CONST | 1201.75 | 1178.05 to 1236.00 |
GEECEE | 389.30 | 385.45 to 406.85 |
GAYATRI PROJ | 6.75 | 6.59 to 6.92 |
FIEM INDS | 1372.60 | 1348.00 to 1390.10 |
JHS SVEN | 16.57 | 15.65 to 18.14 |
DCBBANK | 111.90 | 110.35 to 115.40 |
GLOBAL VECT | 257.00 | 257.00 to 282.75 |
INSPIRISYS | 85.22 | 80.77 to 87.90 |
GTL INFRAST | 1.64 | 1.60 to 1.71 |
SHIVAM AUTO | 35.76 | 35.00 to 37.90 |
INFO EDGE | 7481.30 | 7443.85 to 7653.60 |
TORNT POWER | 1237.75 | 1216.65 to 1279.00 |
SUTLEJ TEXT | 43.06 | 42.10 to 46.53 |
DAAWAT | 385.40 | 382.55 to 398.75 |
SOBHA | 1160.45 | 1122.75 to 1176.00 |
RUCHIRA PAP | 118.05 | 117.20 to 124.80 |
TANLA | 524.15 | 516.50 to 535.70 |
ZEEMEDIA | 13.82 | 13.71 to 14.39 |
SITINET | 0.66 | 0.66 to 0.68 |
LUMAX TECH | 533.30 | 522.10 to 564.20 |
AUTOIND | 80.84 | 80.10 to 86.26 |
NTWK MED INV | 46.81 | 46.20 to 49.88 |
HUBTOWN | 237.30 | 237.15 to 252.65 |
CAMBRIDGE | 70.69 | 69.19 to 71.50 |
TECHNOCRAFT | 2657.45 | 2580.00 to 2666.65 |
AI CHAMPDNY | 41.78 | 40.00 to 41.80 |
CINELINE | 95.37 | 95.37 to 95.40 |
POWER FINAN | 371.20 | 367.80 to 389.55 |
AHLUWALIA CO | 668.90 | 646.25 to 697.85 |
TRANSWARRANT | 16.40 | 16.32 to 17.00 |
INDIAN BANK | 507.35 | 501.00 to 524.50 |
SMS PHARMACE | 198.65 | 196.25 to 209.05 |
ELAND | 12.00 | 12.00 to 12.00 |
IDEA | 8.21 | 8.10 to 8.78 |
RAJ TELE | 84.68 | 80.00 to 85.02 |
PAGE INDUSTR | 41063.90 | 40670.00 to 41733.00 |
AMD INDUS | 48.09 | 47.20 to 51.39 |
LEHAR | 247.25 | 236.05 to 255.00 |
ASTRAL POLY | 1331.45 | 1313.05 to 1375.65 |
INDBUL REAL | 133.70 | 129.10 to 139.90 |
ICRA | 5799.05 | 5745.95 to 5983.85 |
DISH TV | 7.33 | 7.27 to 7.78 |
SAHYA INDU | 242.00 | 240.10 to 260.00 |
SREE RAYALA | 598.10 | 584.00 to 621.40 |
FORTIS | 602.95 | 589.65 to 619.20 |
TGBHOTELS | 12.15 | 11.60 to 15.45 |
HILTON MET | 76.70 | 72.00 to 79.51 |
DELTA CORP | 90.65 | 89.65 to 94.05 |
MIC ELECTRON | 63.16 | 63.16 to 67.63 |
INSECTCID | 557.45 | 547.35 to 565.95 |
ASAHI SONG | 273.80 | 266.65 to 293.30 |
TIME TECHNO | 361.90 | 356.85 to 383.20 |
HGSL | 593.40 | 551.05 to 620.55 |
NELCAST | 105.55 | 105.00 to 108.45 |
V2RETAIL | 1623.70 | 1623.55 to 1749.95 |
DLF LIMITED | 672.30 | 660.20 to 694.35 |
TARMAT | 64.61 | 61.47 to 66.18 |
ANKIT METAL | 2.69 | 2.69 to 2.80 |
SUNPHA ADV | 141.15 | 136.05 to 147.35 |
ALLIED DIGIT | 228.65 | 227.15 to 246.80 |
ALPA LAB | 106.60 | 104.35 to 116.10 |
SIR SHADI LA | 234.75 | 230.05 to 235.00 |
OMAXE LTD | 80.76 | 78.95 to 87.38 |
REFEX | 392.85 | 387.25 to 413.00 |
CENTRAL BK | 47.87 | 47.35 to 48.84 |
SEL MANUF | 31.70 | 31.50 to 34.80 |
ASIAN GRANIT | 51.05 | 50.00 to 54.50 |
K.P.R. MILL | 839.90 | 828.70 to 875.25 |
TAKE SOLUT | 10.73 | 10.46 to 11.29 |
PURAVANKARA | 237.00 | 234.45 to 252.80 |
MOTILALOFS | 619.70 | 615.40 to 648.50 |
IWIND ENERGY | 18.28 | 17.83 to 19.50 |
MAGNUM VENT | 31.43 | 31.01 to 33.95 |
POWER GRID | 257.35 | 254.70 to 261.30 |
PAISALO | 40.64 | 39.55 to 41.42 |
SUPREME INFR | 109.50 | 109.50 to 109.50 |
MAANALU | 98.25 | 96.50 to 101.70 |
ILFSENGG | 37.50 | 37.15 to 39.90 |
PARLEIND | 17.85 | 16.92 to 18.70 |
RELIGARE ENT | 235.05 | 230.60 to 247.30 |
BARAK VALL | 39.57 | 39.01 to 42.00 |
RATHI BARS | 38.08 | 37.00 to 41.99 |
ADANI PORTS | 1062.90 | 1042.35 to 1126.25 |
EDELWEISS | 98.15 | 96.45 to 103.30 |
RGL | 130.85 | 126.75 to 147.05 |
KOLTEPATIL | 274.30 | 273.00 to 296.85 |
KAUSHAL INFR | 897.70 | 859.00 to 967.15 |
JYOTHYLAB | 358.05 | 354.00 to 370.45 |
ECLERX | 3096.15 | 2955.05 to 3199.95 |
TRIL | 402.80 | 402.80 to 441.65 |
BRIGADE | 1015.65 | 1003.60 to 1036.60 |
BGR ENERGY | 114.85 | 114.85 to 114.85 |
MANAKSIA LTD | 73.45 | 72.31 to 74.73 |
PORWAL AUTO | 47.04 | 46.03 to 52.70 |
PPAP | 183.70 | 181.00 to 188.00 |
ARIES AGRO | 266.80 | 254.00 to 267.00 |
KUANTUM | 107.50 | 105.30 to 109.05 |
RPOWER | 37.23 | 36.70 to 39.76 |
J KUMAR INFR | 691.95 | 682.80 to 726.65 |
KNR CONST | 246.60 | 245.15 to 264.20 |
ONMOBILE | 51.46 | 51.12 to 56.19 |
SHRIRAM EPC | 14.85 | 14.70 to 15.37 |
BANG | 53.20 | 53.20 to 56.25 |
IRB INFRA | 47.37 | 46.65 to 49.98 |
GSS INFOTECH | 52.29 | 51.00 to 58.90 |
V GUARD IND | 339.55 | 332.50 to 346.20 |
RECLTD | 391.60 | 386.95 to 412.40 |
GOKAK TEXTI | 87.05 | 84.01 to 91.50 |
IBVENTURES | 61.98 | 57.98 to 67.68 |
TITAGARH WAG | 804.15 | 796.30 to 827.10 |
KIRI DYES | 538.20 | 532.65 to 588.95 |
ABML | 158.20 | 158.20 to 169.00 |
JAIBALA IND | 141.70 | 140.10 to 148.20 |
BAJAJ AUTO | 8493.55 | 8425.00 to 8716.00 |
GOKUL REFOIL | 48.37 | 47.80 to 52.00 |
RPG LIFESCI | 2237.10 | 2196.70 to 2406.10 |
KOTAK SENSEX | 81.99 | 81.01 to 83.08 |
NIRAJ CEMENT | 50.00 | 47.15 to 51.00 |
RANE BRAKE | 688.00 | 680.00 to 721.60 |
RANE ENGVL | 287.70 | 277.00 to 289.85 |
ARCHIDPLY IN | 90.10 | 88.00 to 99.05 |
LEHIL | 57.87 | 57.32 to 60.08 |
SOMI CONVEY | 168.45 | 164.50 to 172.00 |
LGB FORGE | 11.47 | 11.47 to 12.60 |
SICAGEN IND | 61.01 | 59.00 to 68.99 |
20 MICRONS | 170.30 | 165.05 to 174.60 |
WABCO | 10757.60 | 10555.10 to 10897.75 |
ALKALI | 94.15 | 93.15 to 95.55 |
ISGEC | 957.95 | 946.05 to 996.30 |
INDIAN MET | 630.55 | 618.45 to 661.80 |
VEDAVAAG | 52.58 | 50.10 to 55.45 |
MAH HOLIDAY | 323.25 | 311.80 to 327.70 |
EXCEL | 0.82 | 0.82 to 0.87 |
BENGLA& ASM | 7990.00 | 7940.05 to 8289.85 |
ADANI POWER | 487.95 | 484.10 to 501.80 |
NHPC | 73.16 | 72.40 to 75.84 |
SURYAMBA SP | 163.80 | 143.95 to 174.10 |
GLOBUS SPR | 857.05 | 841.90 to 882.00 |
OIL INDIA | 396.25 | 390.10 to 417.50 |
BHILWRA TEC | 42.84 | 39.16 to 49.00 |
EXPLEOSOL | 1020.60 | 995.25 to 1070.00 |
RTNPOWER | 9.60 | 9.47 to 10.36 |
DEN NETWORK | 34.16 | 33.99 to 35.95 |
ASTEC LIFE | 850.10 | 839.15 to 910.00 |
DLINK IND | 419.60 | 417.75 to 444.90 |
JSW ENERGY | 437.00 | 434.50 to 469.70 |
GODREJ PROP | 1967.10 | 1935.80 to 2061.70 |
D B CORP | 205.55 | 200.95 to 212.00 |
MBL INFRA | 45.41 | 44.00 to 48.88 |
JUBL FOOD | 669.30 | 652.75 to 676.50 |
VASCON ENG | 38.56 | 37.10 to 41.54 |
THANGAMAYIL | 1787.20 | 1764.15 to 1824.80 |
D B REALTY | 132.50 | 128.00 to 140.80 |
EMMBI | 107.70 | 106.05 to 117.15 |
HATHWAY CAB | 13.93 | 13.84 to 14.49 |
TEXMO PIPES | 56.35 | 54.70 to 63.31 |
SUNDARAMMUL | 2.13 | 2.11 to 2.30 |
CORO ENGG | 48.85 | 44.25 to 48.88 |
ROSSELL IND | 62.43 | 62.43 to 67.02 |
MAN INFRA | 171.30 | 168.50 to 180.95 |
TAMBOLI CAP | 148.25 | 142.95 to 151.05 |
IL&FS TRANS | 3.99 | 3.87 to 3.99 |
PERSISTENT | 5557.25 | 5488.15 to 5749.95 |
INTRASOFT | 122.85 | 120.85 to 127.65 |
GOENKA DIAM | 0.92 | 0.90 to 0.92 |
KCP SUGAR IN | 35.49 | 34.67 to 36.94 |
KIRLOSKAR EL | 129.25 | 128.35 to 148.80 |
NEH | 3.44 | 3.37 to 3.86 |
SJVN | 89.64 | 88.53 to 93.48 |
EMAMI PAPER | 91.90 | 91.15 to 94.90 |
KRITI NUTRI | 100.70 | 95.15 to 106.70 |
GKB OPHTHA | 84.00 | 84.00 to 87.99 |
HMVL | 80.60 | 77.01 to 80.60 |
ASIAN HTL E | 132.60 | 128.10 to 137.00 |
BAJAJCON | 172.85 | 172.00 to 180.05 |
PRAKASHSTL | 7.23 | 7.16 to 7.80 |
GPPL | 132.45 | 129.55 to 135.95 |
SASTASUNDR | 270.15 | 261.25 to 274.30 |
CAREERP | 331.75 | 320.05 to 341.00 |
RAMKY INFRA | 493.20 | 481.55 to 498.55 |
GREENPOWER | 13.07 | 12.91 to 13.95 |
CANTABIL | 267.40 | 263.45 to 284.05 |
ASHOKA | 207.50 | 202.60 to 224.95 |
CEBBCO | 312.40 | 309.20 to 329.40 |
OBEROI REAL | 1569.00 | 1546.45 to 1647.70 |
PRESTIGE | 1226.70 | 1208.00 to 1262.70 |
GYSCOAL | 3.59 | 3.55 to 3.93 |
COAL INDIA | 354.05 | 350.55 to 365.80 |
GRAVITA | 1648.70 | 1637.45 to 1784.95 |
RPP INFRA | 148.90 | 148.90 to 159.50 |
MOIL LTD | 293.10 | 287.25 to 306.85 |
ZEE LEARN | 7.10 | 6.91 to 7.53 |
KESAR TERMI | 66.84 | 66.06 to 71.95 |
A2ZINFRA | 18.79 | 18.25 to 19.80 |
KIRLOIL ENG | 675.15 | 667.85 to 723.30 |
RAVI KUMAR | 23.97 | 23.43 to 27.30 |
PUNJABNSIND | 43.24 | 42.65 to 44.95 |
SURANASOL | 34.22 | 33.71 to 36.76 |
KALYANI INV | 4055.75 | 4000.00 to 4420.55 |
BF INVEST | 465.85 | 461.15 to 494.50 |
SUMMIT SECU | 1662.40 | 1648.25 to 1802.10 |
INNO INVEST | 77.06 | 77.00 to 82.59 |
STEL | 335.65 | 331.45 to 339.35 |
TEXMACO RAIL | 141.05 | 139.60 to 153.95 |
IND TERRAIN | 39.81 | 39.74 to 42.59 |
FINEOTEX CH | 265.75 | 262.80 to 286.45 |
ZEN TECH | 1349.15 | 1322.95 to 1475.00 |
LOVABLE | 97.00 | 92.00 to 100.65 |
PTCFIN SER | 34.56 | 34.20 to 36.06 |
N100 | 205.75 | 203.81 to 210.38 |
CIL NOVA | 105.05 | 105.05 to 105.05 |
VMS INDUSTR | 34.40 | 34.01 to 35.88 |
KARMA ENERG | 60.59 | 60.00 to 63.97 |
EBIXFOREX | 172.10 | 172.10 to 172.10 |
RUSHIL DECOR | 25.82 | 24.45 to 27.64 |
ENKEI WHEEL | 605.50 | 595.00 to 628.50 |
KRIINFRA | 4.57 | 4.37 to 4.57 |
INVENTURE | 1.73 | 1.71 to 1.80 |
LNT FH | 137.00 | 135.05 to 142.25 |
TREE HOUSE | 15.13 | 14.10 to 15.79 |
BROOKS LABS | 134.55 | 133.20 to 154.35 |
RUPA & CO | 210.00 | 206.90 to 214.85 |
TD POWER | 332.55 | 325.15 to 351.60 |
ALEM PHARMA | 818.10 | 802.80 to 826.95 |
PG ELECTRO | 758.30 | 750.55 to 817.95 |
SETUINFRA | 0.60 | 0.60 to 0.60 |
RDB RASAYAN | 129.00 | 112.00 to 134.00 |
TIJARIA PPL | 9.06 | 9.06 to 9.53 |
FLEXITUFF | 48.71 | 48.06 to 52.99 |
TRIVENITURB | 589.15 | 554.85 to 604.85 |
ESSAR SHIP | 28.10 | 27.90 to 29.65 |
APL APOLLO | 1302.65 | 1292.45 to 1381.10 |
GPT INFRA | 103.15 | 101.55 to 109.45 |
FERVENTSYN | 22.00 | 22.00 to 23.48 |
TERASOFTWARE | 222.55 | 222.55 to 222.55 |
PMCFIN | 2.76 | 2.73 to 2.95 |
ORIENT REF | 416.65 | 413.15 to 447.00 |
MCX LTD | 5443.05 | 5383.90 to 5668.00 |
SCHNEIDER | 627.85 | 623.15 to 676.95 |
NBCC | 82.11 | 81.15 to 86.98 |
HEXATRADEX | 194.30 | 192.25 to 210.00 |
MAXHEIGHTS | 22.85 | 22.85 to 22.85 |
VSSL | 213.50 | 212.95 to 220.45 |
SPECIALITY R | 137.20 | 135.65 to 137.70 |
LYPSA GEMS | 6.32 | 6.10 to 6.48 |
RTNINFRA | 45.88 | 45.32 to 48.71 |
JTL INFRA | 87.02 | 85.06 to 94.13 |
AMTL | 28.18 | 27.07 to 30.76 |
NECC LTD | 25.02 | 24.57 to 26.28 |
SAREL | 843.10 | 838.95 to 898.00 |
DUCON | 6.30 | 6.03 to 6.81 |
PROZONINTU | 31.07 | 31.07 to 31.07 |
SRG HFL | 305.85 | 302.20 to 344.35 |
COMFORT COM | 32.83 | 32.00 to 35.55 |
INTELL ADV | 8.61 | 8.11 to 9.38 |
SUPREMEX | 29.94 | 29.94 to 32.35 |
ZUARI AGRO | 195.80 | 194.50 to 204.80 |
STEEL EXCH | 8.82 | 8.75 to 9.17 |
TRIO MERCAN | 1.00 | 1.00 to 1.19 |
CIGNITI TECH | 1397.20 | 1377.10 to 1417.10 |
CDG | 30.44 | 30.44 to 33.00 |
CARERATING | 1155.40 | 1132.30 to 1198.85 |
PC JEWELLER | 12.56 | 12.48 to 13.59 |
BH INFRATEL | 335.15 | 329.80 to 350.30 |
VMART | 3233.50 | 3105.70 to 3276.35 |
MUKTA | 3.72 | 3.72 to 3.99 |
MYSTICELE | 5.50 | 5.50 to 5.58 |
SBISENSEX | 831.25 | 828.00 to 844.48 |
REPCO HOME | 335.85 | 334.45 to 360.05 |
NRB IND BEA | 22.56 | 22.56 to 22.56 |
KIFS FSL | 130.45 | 126.05 to 131.00 |
SREELEATHER | 234.95 | 230.90 to 240.05 |
SHARDA MOTOR | 1597.40 | 1587.95 to 1659.40 |
SV GLOBAL | 114.45 | 114.45 to 114.45 |
JUSTDIAL | 800.25 | 784.55 to 823.00 |
BRAHM INFRA | 46.61 | 46.15 to 49.99 |
KHOOBSURAT | 0.58 | 0.55 to 0.59 |
ORIENT CEM | 331.50 | 331.25 to 335.25 |
ABFRL | 247.55 | 246.25 to 260.80 |
IBUL HSG FIN | 122.10 | 118.45 to 127.10 |
TIGER LOGS | 53.15 | 51.10 to 58.40 |
JKAGRI GEN | 364.50 | 361.00 to 383.95 |
FUTLIF FAS | 1.90 | 1.86 to 1.95 |
VCU DATA | 6.31 | 5.91 to 6.40 |
INDRENEW | 13.14 | 12.59 to 13.88 |
JIN POLY INV | 660.95 | 654.20 to 685.75 |
M100 | 53.29 | 52.76 to 55.07 |
CAPTAIN POLY | 91.50 | 91.00 to 97.00 |
ICICINIFTY | 255.21 | 254.00 to 257.59 |
ARNOLD HOLD | 34.83 | 34.11 to 37.49 |
SUYOG TELE | 1046.55 | 1030.05 to 1139.15 |
NATH BIOGEN | 156.70 | 151.35 to 175.90 |
AGRI TECH | 177.00 | 160.00 to 177.00 |
CHEMTECH IND | 161.60 | 161.60 to 174.15 |
NETFNIF100 | 245.76 | 244.38 to 253.00 |
DENIS CHEM | 126.25 | 122.00 to 136.00 |
KOTAKNIFTY | 250.33 | 249.23 to 252.00 |
KIRAN VYPAR | 215.65 | 210.05 to 224.65 |
BCP LTD | 3.56 | 3.50 to 3.96 |
ANISHA IMPEX | 282.45 | 280.50 to 295.00 |
MANGALAM IND | 2.28 | 2.27 to 2.40 |
VFL | 2.55 | 2.55 to 2.58 |
CPSE ETF | 76.70 | 75.87 to 79.55 |
HARIA APL | 4.78 | 4.77 to 4.98 |
JOONKTOLLEE | 113.90 | 113.70 to 119.10 |
SHARP INV | 0.67 | 0.66 to 0.69 |
WONDERLA | 669.20 | 653.25 to 699.95 |
ADHUNIKIND | 33.06 | 33.00 to 40.90 |
MAESTROS ELE | 193.55 | 179.70 to 198.00 |
MONEYBOXX | 192.95 | 174.00 to 203.95 |
QUASAR | 1.48 | 1.48 to 1.48 |
CTL | 38.58 | 38.10 to 40.50 |
CROWNTOURS | 62.25 | 62.25 to 62.25 |
JTAPARIA | 18.52 | 17.61 to 19.79 |
RLFL | 2.88 | 2.76 to 3.02 |
SKIPPER | 421.80 | 408.10 to 447.85 |
JAMESWARREN | 346.05 | 340.00 to 364.00 |
VISHAL | 26.71 | 26.10 to 28.60 |
TOYAMIND | 1.83 | 1.78 to 1.95 |
RTFL | 63.50 | 63.50 to 63.50 |
VRL | 275.40 | 252.05 to 286.85 |
SNOWMAN | 50.25 | 49.20 to 53.00 |
QGO | 52.45 | 50.00 to 57.29 |
PURSHOTTAM | 42.50 | 42.50 to 43.57 |
SHARDACROP | 536.70 | 531.00 to 577.10 |
NETFSENSEX | 859.51 | 853.10 to 864.04 |
SHEMAROO | 129.25 | 129.20 to 134.80 |
ULTRACAB | 13.92 | 13.85 to 14.53 |
ETIL | 6.62 | 6.06 to 7.43 |
ATISHAY | 163.40 | 163.40 to 163.40 |
DHABRIYA | 371.15 | 362.30 to 381.15 |
PDSMFL | 460.85 | 441.55 to 481.35 |
JSHL | 7.32 | 7.32 to 7.50 |
CRANE INFRA | 21.27 | 20.00 to 22.90 |
NIYOGIN | 48.82 | 48.71 to 51.39 |
AKASHDEEP | 10.82 | 10.60 to 11.49 |
GBFL | 12.87 | 12.87 to 12.87 |
GILADAFINS | 11.32 | 10.75 to 11.99 |
SAPPL | 200.00 | 200.00 to 200.05 |
AANCHALISP | 4.80 | 4.73 to 4.94 |
ANUBHAV | 17.96 | 17.01 to 18.85 |
INTELLECT | 704.15 | 694.05 to 741.40 |
MONTECARLO | 622.55 | 617.55 to 648.50 |
JSTL | 47.15 | 42.46 to 47.75 |
PANAFIC | 1.06 | 1.02 to 1.10 |
EMERALD | 126.95 | 126.95 to 126.95 |
MKEXIM | 76.33 | 75.50 to 81.27 |
MCLOUD | 71.56 | 69.08 to 73.97 |
KANCHI | 385.35 | 359.90 to 394.00 |
DHUN TEAIND | 200.25 | 196.75 to 208.80 |
COSYN | 37.67 | 35.00 to 37.70 |
KARNAVATI | 2.00 | 1.94 to 2.12 |
MERCANTILE | 22.00 | 21.36 to 22.85 |
SONAL | 99.95 | 98.05 to 115.00 |
ALFL | 1.75 | 1.75 to 1.80 |
GENUSPAPER | 18.58 | 18.25 to 19.99 |
MINDACORP | 518.65 | 509.25 to 532.70 |
CONCORD | 32.29 | 31.60 to 37.25 |
MANVIJAY | 30.71 | 30.00 to 32.99 |
GRNLAM IND | 545.50 | 537.10 to 555.00 |
TALBROSENG | 551.50 | 536.75 to 577.00 |
PTCIL | 13098.90 | 12804.00 to 14100.00 |
NEIL | 11.50 | 11.20 to 12.19 |
ASHFL | 38.97 | 38.50 to 40.00 |
BEEKAY | 563.70 | 555.00 to 595.00 |
SETFBSE100 | 260.19 | 258.65 to 261.69 |
TTIL | 10.20 | 9.99 to 10.68 |
SVPHOUSING | 38.46 | 36.73 to 40.00 |
AGIIL | 832.90 | 820.65 to 858.00 |
MANAKSTELTD | 53.40 | 52.29 to 56.22 |
MNKALCOLTD | 24.37 | 24.37 to 25.67 |
MNKCMILTD | 95.75 | 90.55 to 99.65 |
HKG | 7.18 | 6.57 to 7.80 |
PML | 891.15 | 870.00 to 939.00 |
SUJALA | 75.27 | 73.75 to 78.00 |
VEGETABLE | 4.72 | 4.63 to 4.72 |
UFO | 78.80 | 78.45 to 82.18 |
PANTH | 7.39 | 7.22 to 7.98 |
SHIVALIK | 640.80 | 633.20 to 687.95 |
PNCINFRA | 266.50 | 262.60 to 276.00 |
ARFIN | 31.43 | 29.50 to 33.60 |
HELPAGE | 13.35 | 13.20 to 13.85 |
HAWAENG | 126.00 | 119.30 to 130.45 |
AIIL | 1642.00 | 1634.65 to 1699.00 |
POEL | 149.20 | 147.35 to 158.00 |
AEL | 176.50 | 155.00 to 185.00 |
SATIA | 76.52 | 76.00 to 80.42 |
GARMNTMNTR | 1.93 | 1.90 to 2.06 |
MUL | 12.03 | 12.03 to 13.00 |
SPORTKING | 77.68 | 77.00 to 83.00 |
VMV | 3.41 | 3.20 to 3.52 |
LOYAL | 216.15 | 205.00 to 231.95 |
GGPL | 3.32 | 3.28 to 3.59 |
BALKRISHNA | 18.82 | 18.47 to 19.91 |
SCFL | 9.27 | 9.16 to 9.70 |
ADANITRANS | 707.60 | 697.05 to 751.75 |
DRHABEEB | 20.90 | 20.90 to 20.90 |
SYNGENE | 690.70 | 684.35 to 709.95 |
MSL | 176.60 | 175.00 to 184.90 |
KAYA | 246.40 | 241.75 to 284.00 |
SYMBIOX | 4.27 | 3.95 to 4.28 |
ORTINLAABS | 13.50 | 13.40 to 17.40 |
MJCO | 175.95 | 172.05 to 183.80 |
BINDALAGRO | 41.06 | 41.00 to 43.46 |
OZONEWORLD | 7.23 | 7.11 to 7.54 |
ARVSMART | 672.70 | 662.30 to 691.30 |
POWERMECH | 1906.15 | 1852.35 to 1992.90 |
THINKINK | 0.37 | 0.36 to 0.38 |
UTISENSETF | 830.63 | 823.40 to 834.53 |
UTINIFTETF | 250.24 | 248.68 to 253.75 |
VETO | 102.90 | 99.55 to 115.70 |
NAVKARCORP | 108.20 | 105.60 to 117.00 |
GUJGAS | 393.45 | 389.20 to 408.65 |
SADBHIN | 5.53 | 5.31 to 5.99 |
SALAUTO | 547.00 | 547.00 to 555.00 |
POLYSPIN | 37.00 | 37.00 to 43.39 |
PRITIKAUTO | 18.80 | 18.20 to 21.15 |
BELLACASA | 450.10 | 441.00 to 477.95 |
MALLCOM | 1273.85 | 1220.90 to 1331.55 |
VAL | 10.88 | 10.06 to 11.09 |
SATIN | 141.55 | 140.85 to 143.85 |
GENCON | 29.94 | 27.05 to 32.80 |
TEJNAKSH | 23.83 | 23.51 to 25.00 |
IDFCFIRSTB | 60.57 | 59.88 to 61.86 |
SHK | 176.50 | 172.90 to 190.85 |
HDFCNIFETF | 254.51 | 252.70 to 258.90 |
SXETF | 84.51 | 84.20 to 85.56 |
MAYUKH | 1.33 | 1.21 to 1.45 |
ALKEM | 4653.85 | 4590.05 to 4707.10 |
LALPATHLAB | 2620.10 | 2585.75 to 2640.75 |
SCTL | 0.98 | 0.96 to 1.01 |
CREATIVE | 609.50 | 605.00 to 647.90 |
AAYUSH | 58.25 | 58.00 to 60.49 |
LUXIND | 1370.50 | 1356.05 to 1502.95 |
ABHIINFRA | 6.47 | 6.10 to 6.51 |
NH | 1329.40 | 1303.00 to 1362.10 |
ROXY | 3.79 | 3.65 to 3.79 |
AARNAV | 60.96 | 59.50 to 62.90 |
MISHTANN | 5.69 | 5.69 to 5.69 |
AINFRA | 27.80 | 26.06 to 30.17 |
BCLENTERPR | 0.85 | 0.85 to 0.88 |
PRECAM | 215.60 | 212.00 to 228.45 |
TEAMLEASE | 2050.00 | 2025.45 to 2100.00 |
BESTAGRO | 415.15 | 405.00 to 455.05 |
ACEMEN | 81.00 | 77.50 to 87.00 |
QUICKHEAL | 402.05 | 393.55 to 420.40 |
KPEL | 405.05 | 389.00 to 421.80 |
GOKULAGRO | 282.20 | 280.00 to 306.00 |
SIMBHALS | 16.23 | 16.23 to 16.84 |
MNIL | 19.88 | 19.25 to 20.48 |
DARJEELING | 28.11 | 27.01 to 28.11 |
PDMJEPAPER | 117.45 | 117.45 to 126.10 |
HCG | 489.55 | 481.65 to 515.95 |
UMIYA | 28.84 | 28.84 to 28.84 |
BHARATWIRE | 160.30 | 156.70 to 169.65 |
CHDCHEM | 5.67 | 5.67 to 7.00 |
INFIBEAM | 19.64 | 19.35 to 20.45 |
RPEL | 567.40 | 561.00 to 580.95 |
LANCER | 24.73 | 23.00 to 25.46 |
HALDER | 580.00 | 580.00 to 637.00 |
THYROCARE | 721.90 | 714.55 to 735.15 |
BAJAJHCARE | 596.00 | 567.90 to 644.95 |
CROMPTON | 330.75 | 325.60 to 342.00 |
PILANIINVS | 3996.15 | 3935.60 to 4148.40 |
PARAGMILK | 161.50 | 159.50 to 167.60 |
MADHAVIPL | 11.63 | 11.20 to 12.72 |
NAGARFERT | 7.36 | 7.25 to 7.80 |
ICICINV20 | 14.35 | 14.24 to 14.46 |
TAALENT | 2648.65 | 2630.00 to 2816.95 |
MGL | 1238.35 | 1226.05 to 1304.45 |
ZEAL | 12.95 | 12.60 to 13.49 |
QUESS | 609.25 | 601.35 to 616.00 |
DIGJAMLTD | 43.79 | 43.20 to 45.00 |
ICICIMCAP | 15.35 | 15.19 to 15.99 |
HUIL | 2398.80 | 2380.00 to 2970.00 |
COMSYN | 72.31 | 70.00 to 72.31 |
LLOYDSTEEL | 65.32 | 64.58 to 72.47 |
KPL | 755.45 | 703.95 to 789.95 |
LTI | 5509.25 | 5474.70 to 5650.00 |
EASTWEST | 6.17 | 6.11 to 6.58 |
BSLSENETFG | 75.39 | 73.84 to 76.66 |
ADVENZYMES | 308.20 | 303.65 to 315.70 |
LAHL | 6.20 | 5.77 to 6.20 |
DBL | 392.80 | 383.85 to 408.35 |
BIGBLOC | 65.65 | 63.56 to 70.22 |
RBLBANK | 156.65 | 155.50 to 168.15 |
BLS | 375.45 | 372.05 to 405.75 |
MITSU | 98.45 | 94.85 to 101.70 |
TAHL | 5.72 | 5.53 to 6.05 |
LTTS | 4953.80 | 4930.00 to 5074.95 |
GNA | 328.55 | 324.50 to 343.00 |
RADHIKAJWE | 97.90 | 96.95 to 100.45 |
ICICIPRULI | 582.10 | 580.00 to 597.35 |
IISL | 9.06 | 8.60 to 9.69 |
ARCFIN | 1.27 | 1.27 to 1.27 |
HPL | 403.15 | 400.00 to 437.95 |
SAGARSOFT | 170.20 | 164.30 to 175.00 |
VALIANTORG | 286.40 | 275.00 to 299.00 |
ENDURANCE | 1851.65 | 1836.45 to 1921.90 |
PNBHOUSING | 793.90 | 778.00 to 819.95 |
REGENCY | 26.86 | 26.18 to 28.49 |
VBL | 488.15 | 485.00 to 517.35 |
LKPSEC | 21.18 | 21.00 to 22.23 |
SFL | 768.25 | 760.00 to 795.70 |
NIDL | 52.93 | 51.01 to 57.00 |
TMRVL | 9.38 | 8.61 to 10.65 |
TCIEXP | 703.30 | 700.00 to 728.00 |
LAURUSLABS | 546.55 | 540.80 to 602.45 |
SHANGAR | 5.11 | 5.11 to 5.11 |
DHANVARSHA | 12.65 | 12.55 to 13.85 |
PRICOLLTD | 453.20 | 450.00 to 492.05 |
JITFINFRA | 414.65 | 407.20 to 440.70 |
PARMAX | 41.07 | 41.00 to 41.82 |
RADIOCITY | 10.23 | 10.17 to 10.75 |
DMART | 3679.95 | 3635.10 to 3754.45 |
CHEMCRUX | 141.65 | 140.00 to 147.90 |
MANOMAY | 192.55 | 190.00 to 196.00 |
MAXIMUS | 12.42 | 12.40 to 12.89 |
CLEDUCATE | 90.45 | 89.15 to 97.60 |
OCEANIC | 43.06 | 42.51 to 46.00 |
SHANKARA | 548.20 | 544.00 to 608.80 |
STARLINE | 6.17 | 6.01 to 6.55 |
SCHAND | 174.95 | 169.40 to 182.00 |
IRBINVIT | 55.61 | 55.50 to 56.76 |
HUDCO | 183.75 | 181.55 to 194.85 |
PSPPROJECT | 618.00 | 614.45 to 633.55 |
INDIGRID | 141.97 | 141.11 to 142.64 |
STARCEMENT | 203.40 | 202.45 to 210.00 |
RIDDHICORP | 63.59 | 58.26 to 68.00 |
TEJASNET | 780.95 | 775.40 to 832.40 |
ERIS | 1250.55 | 1225.00 to 1284.95 |
GTPL | 110.80 | 108.30 to 114.30 |
AUBANK | 534.85 | 530.85 to 558.95 |
ICICILOVOL | 20.59 | 20.40 to 20.66 |
GGENG | 1.11 | 1.10 to 1.18 |
7NR | 4.28 | 4.21 to 4.55 |
SALASAR | 10.29 | 10.21 to 10.99 |
GANGESSEC | 151.30 | 151.30 to 165.05 |
AVADHSUGAR | 391.40 | 385.10 to 404.90 |
MAGADHSUGAR | 490.55 | 486.70 to 498.50 |
GSTL | 16.05 | 16.05 to 17.10 |
SIS | 318.25 | 311.55 to 322.00 |
COCHINSHIP | 1235.95 | 1225.50 to 1330.00 |
SMSLIFE | 1265.55 | 1265.55 to 1270.00 |
KIOCL | 260.65 | 257.50 to 277.45 |
SMRUTHIORG | 117.85 | 116.80 to 127.85 |
ABCAPITAL | 152.95 | 151.15 to 160.80 |
APEX | 206.40 | 204.45 to 215.00 |
ANG | 37.99 | 36.60 to 40.40 |
DIXON | 14004.35 | 13782.65 to 14894.85 |
BRNL | 37.94 | 37.80 to 40.46 |
DCAL | 203.45 | 202.00 to 231.00 |
LASA | 23.84 | 22.15 to 25.05 |
PROVESTSER | 31.47 | 31.47 to 31.50 |
MATRIMONY | 508.60 | 501.95 to 521.70 |
RELHOME | 3.39 | 3.39 to 3.39 |
CAPACITE | 337.00 | 309.20 to 361.90 |
ICICIGI | 1738.65 | 1730.45 to 1782.40 |
PQIF | 121.80 | 121.80 to 121.80 |
SBILIFE | 1464.55 | 1450.00 to 1477.00 |
DIAMONDYD | 1013.60 | 1004.55 to 1114.90 |
SISL | 209.15 | 195.45 to 213.00 |
POOJA | 32.22 | 32.00 to 33.97 |
SAYAJIIND | 292.10 | 292.05 to 292.10 |
VANTABIO | 33.37 | 33.37 to 33.38 |
MEHAI | 159.85 | 159.85 to 159.85 |
IRIS | 388.60 | 388.60 to 388.60 |
GODREJAGRO | 706.60 | 703.45 to 745.45 |
MASFIN | 240.80 | 238.15 to 245.70 |
IEX | 163.95 | 162.05 to 170.80 |
GICRE | 368.85 | 365.50 to 394.40 |
TIINDIA | 2578.50 | 2556.30 to 2749.00 |
NAM-INDIA | 517.45 | 515.00 to 562.15 |
MAHLOG | 319.55 | 318.00 to 337.15 |
NIACL | 155.15 | 152.60 to 165.00 |
IFGLEXPOR | 360.15 | 352.00 to 366.00 |
KHADIM | 299.00 | 296.00 to 311.80 |
5PAISA | 367.35 | 361.65 to 381.40 |
HDFCLIFE | 625.90 | 622.55 to 633.50 |
SHARIKA | 17.94 | 17.59 to 18.49 |
ICICIB22 | 96.84 | 95.75 to 98.62 |
DYNAMIC | 668.10 | 658.10 to 708.20 |
SHALBY | 203.45 | 200.85 to 213.50 |
ASTRON | 15.32 | 15.11 to 16.60 |
CHANDRIMA | 61.10 | 61.10 to 61.10 |
APOLLO | 113.90 | 112.50 to 122.90 |
NEWGEN | 959.15 | 947.00 to 993.25 |
PRAXIS | 14.83 | 14.83 to 15.05 |
AMBER | 5821.15 | 5767.60 to 6199.95 |
GALAXYSURF | 2275.60 | 2261.30 to 2367.95 |
GGL | 4.42 | 4.25 to 4.52 |
GUJHYSPIN | 21.50 | 20.00 to 21.70 |
IWP | 46.29 | 43.73 to 46.99 |
TDSL | 9.72 | 9.70 to 10.95 |
BHATIA | 23.95 | 23.70 to 25.06 |
SHIVAMILLS | 86.28 | 84.73 to 89.01 |
ASTERDM | 415.60 | 414.25 to 437.95 |
YSL | 33300.00 | 33300.00 to 33300.00 |
KANCOTEA | 77.06 | 77.05 to 81.60 |
HGINFRA | 1149.70 | 1141.20 to 1201.50 |
INFLAME | 275.50 | 275.50 to 281.00 |
BPLPHARMA | 1102.10 | 1100.00 to 1180.00 |
BDL | 1101.45 | 1095.00 to 1185.00 |
ACTIVE | 132.20 | 125.10 to 135.95 |
ADVITIYA | 8.70 | 8.55 to 9.38 |
BANDHANBNK | 135.35 | 134.35 to 142.00 |
HAL | 3512.80 | 3481.35 to 3716.75 |
KARDA | 1.11 | 1.08 to 1.14 |
SANDHAR | 368.20 | 361.05 to 392.95 |
BENARA | 19.00 | 19.00 to 19.00 |
MIDHANI | 268.30 | 266.70 to 286.90 |
OBCL | 53.56 | 53.56 to 53.56 |
LEMONTREE | 130.00 | 128.10 to 135.85 |
CHEMFABALKA | 896.40 | 880.00 to 911.45 |
ORIENTELEC | 214.20 | 212.15 to 229.10 |
AKSHAR | 0.67 | 0.66 to 0.69 |
ICICI500 | 34.81 | 34.60 to 35.63 |
INDOSTAR | 237.05 | 232.00 to 250.45 |
PARVATI | 8.54 | 8.53 to 9.00 |
INNOVATORS | 220.35 | 211.05 to 230.50 |
ZIMLAB | 92.90 | 90.90 to 99.45 |
AFFORDABLE | 459.40 | 457.25 to 488.55 |
DOLLAR | 402.40 | 401.00 to 431.60 |
WAA | 79.00 | 76.31 to 80.53 |
ADANIGREEN | 884.30 | 873.45 to 924.45 |
UNICK | 66.50 | 66.50 to 70.00 |
SOLARA | 490.25 | 476.95 to 512.00 |
RITES | 206.75 | 205.05 to 219.45 |
FINEORG | 3911.90 | 3900.05 to 4149.95 |
VARROC | 485.55 | 482.35 to 510.20 |
HITECHWIND | 8.36 | 8.36 to 8.38 |
HDFCAMC | 3751.15 | 3698.90 to 3787.50 |
VIVANTA | 3.04 | 3.00 to 3.17 |
CREDITACC | 962.80 | 952.85 to 1044.95 |
ICICINXT50 | 62.20 | 61.67 to 64.00 |
ASRL | 12.05 | 12.00 to 13.16 |
IRCON | 157.90 | 156.85 to 169.50 |
SETFSN50 | 783.90 | 776.17 to 798.83 |
INNOVATIVE | 30.10 | 30.10 to 31.66 |
AAVAS | 1687.00 | 1678.95 to 1705.05 |
GRSE | 1350.40 | 1340.00 to 1430.05 |
DOLFIN | 201.40 | 200.00 to 211.00 |
SHUBHAM | 20.92 | 20.30 to 22.68 |
SUNRETAIL | 0.63 | 0.59 to 0.64 |
BCPL | 76.25 | 73.25 to 80.96 |
ADANIGAS | 573.30 | 570.00 to 605.00 |
PHOSPHATE | 145.00 | 143.00 to 149.00 |
MAN50ETF | 245.31 | 241.47 to 249.80 |
TECHNOE | 927.25 | 915.00 to 979.50 |
NIVAKA | 3.43 | 3.14 to 3.99 |
DALBHARAT | 1783.70 | 1762.05 to 1814.00 |
ABSLNN50ET | 62.17 | 61.63 to 64.62 |
NILASPACES | 11.25 | 11.25 to 12.43 |
TREJHARA | 186.85 | 178.00 to 205.00 |
DECCAN | 23.66 | 21.72 to 25.60 |
AXITA | 10.20 | 10.07 to 10.58 |
CESCVENTURE | 842.10 | 815.80 to 924.95 |
SPENCER | 71.15 | 68.71 to 74.56 |
GLOSTERLTD | 605.00 | 591.25 to 610.50 |
XELPMOC | 112.35 | 110.40 to 118.60 |
RITCO | 296.10 | 293.35 to 317.15 |
CHALET | 694.70 | 662.50 to 703.25 |
KRANTI | 96.00 | 93.14 to 100.00 |
ANUP | 2732.00 | 2672.05 to 2771.25 |
ARVINDFASN | 398.05 | 395.40 to 434.95 |
UTISXN50 | 77.90 | 77.70 to 79.28 |
MSTC | 532.10 | 521.00 to 566.45 |
EMBASSY | 359.55 | 358.00 to 363.50 |
RVNL | 360.00 | 357.20 to 382.95 |
METROPOLIS | 1681.45 | 1661.95 to 1705.90 |
KPITTECH | 1340.70 | 1305.30 to 1353.55 |
POLYCAB | 5417.05 | 5358.00 to 5597.65 |
VIKASMCORP | 3.18 | 3.16 to 3.38 |
NEOGEN | 1816.25 | 1801.45 to 1916.10 |
ARTEMISELC | 21.95 | 21.30 to 23.06 |
PPL | 392.05 | 382.00 to 410.00 |
DGCONTENT | 50.32 | 50.32 to 53.24 |
EARUM | 1.85 | 1.85 to 1.85 |
SBC | 17.28 | 16.99 to 18.49 |
INDIAMART | 2123.95 | 2098.00 to 2205.75 |
DCMNVL | 166.10 | 156.00 to 172.05 |
NETFSNX150 | 76.54 | 75.75 to 78.99 |
AFFLE | 1500.90 | 1488.85 to 1640.00 |
SEACOAST | 2.89 | 2.88 to 3.05 |
SPANDANA | 299.25 | 293.50 to 314.95 |
SWSOLAR | 260.60 | 255.55 to 277.40 |
IIFLWAM | 903.70 | 900.00 to 964.10 |
IIFLSEC | 225.15 | 218.15 to 231.15 |
APMFINVEST | 77.12 | 74.85 to 83.92 |
IRCTC | 732.45 | 726.50 to 752.95 |
NIEHSPD | 3.04 | 3.03 to 3.35 |
NIEHSPH | 4.30 | 4.18 to 4.99 |
NIESSPL | 3.32 | 3.00 to 3.50 |
VISHWARAJ | 11.08 | 10.86 to 11.97 |
GREENPANEL | 320.35 | 316.70 to 344.95 |
SHAHLON | 16.98 | 16.65 to 19.02 |
ABSLBANETF | 49.84 | 49.42 to 50.81 |
CSBBANK | 289.25 | 285.00 to 297.65 |
UJJIVANSFB | 33.48 | 33.05 to 34.40 |
SHIL | 218.15 | 217.10 to 231.00 |
PRINCEPIPE | 280.00 | 272.00 to 290.85 |
ARTEMISMED | 261.60 | 256.00 to 276.80 |
SUMICHEM | 470.75 | 464.95 to 485.50 |
ICICIM150 | 18.91 | 18.70 to 19.35 |
MANXT50ETF | 606.64 | 603.18 to 619.25 |
UNIVPHOTO | 197.35 | 197.00 to 199.95 |
ROJL | 2.88 | 2.79 to 3.08 |
11GPG | 4.22 | 3.90 to 4.50 |
11AGG | 54.91 | 52.53 to 64.00 |
POWERINDIA | 11284.50 | 11144.75 to 11800.00 |
AARTISURF | 497.10 | 490.10 to 523.40 |
BOROLTD | 339.95 | 328.30 to 344.30 |
ROSSARI | 638.15 | 630.55 to 661.90 |
NDRAUTO | 699.50 | 670.00 to 726.40 |
MINDSPACE | 362.86 | 361.09 to 365.57 |
SBGLP | 104.50 | 102.05 to 108.10 |
ICICIALPLV | 25.81 | 25.67 to 26.61 |
MAXHEALTH | 1004.85 | 982.40 to 1014.95 |
ICICITECH | 44.59 | 44.23 to 44.59 |
MAXINDIA | 222.90 | 218.20 to 236.10 |
HBANKETF | 50.10 | 49.62 to 50.45 |
UTIBANKETF | 50.40 | 50.00 to 51.03 |
HAPPSTMNDS | 692.65 | 687.80 to 705.90 |
ROUTE | 1061.10 | 1041.00 to 1108.15 |
ADVAIT | 1304.85 | 1240.10 to 1400.00 |
ADL | 79.00 | 79.00 to 79.89 |
CAMS | 3374.50 | 3311.60 to 3455.10 |
CHEMCON | 205.65 | 201.60 to 225.00 |
SECMARK | 98.35 | 97.00 to 101.85 |
ICICISENSX | 862.18 | 852.38 to 870.50 |
FELDVR | 4.60 | 4.60 to 4.71 |
JISLBNDVR | 30.57 | 30.17 to 35.00 |
SCAPDVR | 0.90 | 0.90 to 0.98 |
KARUR VY(PS | 223.30 | 220.70 to 228.05 |
TIDE WATE(PS | 1471.00 | 1440.00 to 1489.40 |
AMRUTANJAN | 612.45 | 598.90 to 642.05 |
HISARMET(PS | 192.75 | 191.00 to 197.85 |
BHARAT RA(PS | 10057.85 | 9883.00 to 10272.70 |
FERT CHE(PS | 754.40 | 732.00 to 822.10 |
GINNI FIL(PS | 24.37 | 23.55 to 26.02 |
DE NORA | 754.05 | 744.45 to 800.30 |
SAKSOFT LTD | 186.50 | 180.05 to 194.35 |
ANDHRA SUGAR | 78.48 | 78.21 to 82.00 |
KCP LTD | 187.20 | 183.65 to 194.20 |
SUNDARAM FIN | 4563.55 | 4380.00 to 4614.45 |
SUNDARAM BRK | 898.00 | 898.00 to 925.00 |
WHEELS INDIA | 625.90 | 625.80 to 641.00 |
LAMBODHARA T | 135.15 | 131.20 to 137.95 |
MAITHAN ALL | 879.95 | 872.05 to 903.95 |
ORISSA MINE | 5519.30 | 5470.05 to 5788.95 |
NIFTYBEES | 256.74 | 255.40 to 259.35 |
JUNIORBEES | 637.82 | 632.45 to 657.31 |
BANKBEES | 504.45 | 500.45 to 508.84 |
KOTAK PSU BK | 587.93 | 579.00 to 596.02 |
PSUBNKBEES | 65.39 | 64.75 to 67.46 |
SHARIABEES | 504.69 | 502.14 to 512.20 |
QUANTUM INDX | 2486.00 | 2472.00 to 2500.00 |
M50 ETF | 237.26 | 234.83 to 238.26 |
MADRASFERT | 81.65 | 81.23 to 87.27 |
753IREDA26 | 1015.00 | 1014.99 to 1015.00 |
764HUDCO31 | 1085.02 | 1080.00 to 1090.00 |
805MMFSL32 | 1048.00 | 1048.00 to 1048.00 |
1025JFCSL28 | 1010.01 | 1010.01 to 1010.01 |
1060EFL29 | 998.99 | 998.99 to 998.99 |
871REC28 | 1105.00 | 1105.00 to 1105.00 |
901HUDCO34 | 1236.65 | 1234.99 to 1240.00 |
891IIFCL34 | 1223.50 | 1223.50 to 1223.50 |
875NHAI29 | 1182.10 | 1182.10 to 1185.00 |
880IREDA29 | 1187.00 | 1180.00 to 1187.00 |
BNK CAPITAL | 332.50 | 328.05 to 348.30 |
PRAG BOSIMI | 2.64 | 2.50 to 2.77 |
ENVAIN ELECT | 107.20 | 106.95 to 113.15 |
BOM.CYCLE | 1856.00 | 1811.60 to 1856.10 |
VICTORIA MIL | 5650.10 | 5600.00 to 6101.00 |
KAYCEE IND | 1068.20 | 1068.20 to 1070.00 |
EMPOWER | 1.83 | 1.78 to 1.92 |
VINADITYA TR | 60.59 | 57.75 to 64.00 |
INFORMEDTEC | 86.90 | 85.95 to 104.00 |
NATIONAL STD | 3751.00 | 3750.00 to 3752.00 |
GENESYS INT. | 775.30 | 752.55 to 827.95 |
ARIH SUPER | 410.60 | 401.20 to 450.45 |
M.P.AGRO IND | 8.42 | 8.42 to 8.42 |
KLRFM | 101.10 | 95.60 to 114.00 |
KEY CORP.LTD | 189.45 | 189.45 to 200.35 |
NITINCAST | 536.15 | 533.00 to 560.00 |
INFOMEDIA | 6.40 | 6.34 to 6.67 |
CRAVATEX | 369.00 | 351.05 to 369.00 |
THACKER | 1505.00 | 1420.00 to 1650.00 |
INTER GLOB F | 92.99 | 85.59 to 94.58 |
NDA SECURIT. | 31.38 | 28.51 to 32.74 |
BGIL FL TEC | 7.71 | 7.71 to 8.05 |
CUBICAL FIN. | 2.65 | 2.62 to 2.90 |
KZ LEAS FIN. | 23.06 | 22.31 to 24.97 |
ADVANCE TECH | 0.64 | 0.57 to 0.68 |
NIRAV COMMER | 679.95 | 652.75 to 687.10 |
VBC FERRO | 41.44 | 41.44 to 43.62 |
SHARDA ISPAT | 272.80 | 271.00 to 284.15 |
AXEL POLYMER | 41.73 | 40.00 to 48.93 |
SOLID STONE | 31.17 | 30.88 to 38.90 |
HIM.FIBRES | 53.60 | 51.18 to 55.95 |
ADHINATH TEX | 23.12 | 23.10 to 24.89 |
KUSHIND | 8.78 | 8.65 to 9.45 |
BHILWARA SP. | 139.05 | 134.50 to 142.75 |
EVERLON SYN. | 105.65 | 102.45 to 115.00 |
SARUPINDUS | 94.35 | 94.35 to 94.35 |
SRI KPR IND | 25.98 | 25.60 to 27.16 |
MADHAV MARB. | 43.00 | 41.60 to 43.79 |
RAMASIGNS | 2.91 | 2.91 to 3.06 |
DIGISPICE | 24.59 | 23.42 to 24.60 |
BCC FUBA | 119.35 | 119.35 to 119.35 |
ATHENAGLO | 83.93 | 81.00 to 90.79 |
DHINDIA | 205.05 | 204.55 to 212.85 |
WILLIAM.FIN. | 8.63 | 8.63 to 8.63 |
SIEL | 69.52 | 69.52 to 69.52 |
MAHAAN FOODS | 45.61 | 45.61 to 48.49 |
ARCEE INDUST | 5.40 | 5.40 to 5.41 |
PASARI SPIN | 8.04 | 7.97 to 8.94 |
NAGREEKA EXP | 31.02 | 30.10 to 32.40 |
SAMBANDAM SP | 144.20 | 142.10 to 149.65 |
UV DER HORST | 118.00 | 118.00 to 125.00 |
DIAMONPOWER | 90.55 | 90.55 to 95.95 |
VEEJAY LAKSH | 65.51 | 65.51 to 70.90 |
OTCO INTERN. | 7.01 | 7.01 to 7.40 |
PEARL POLYME | 30.24 | 28.16 to 31.99 |
ADCINDIA | 996.15 | 960.00 to 1065.55 |
TAMIL.TELE. | 9.33 | 9.33 to 9.93 |
NETWORK LTD. | 29.50 | 28.50 to 31.00 |
MARTIN BURN | 58.70 | 58.70 to 58.70 |
SVAM SOFTWAR | 10.54 | 10.54 to 10.75 |
GUJ.RAFFIA | 50.90 | 50.90 to 50.90 |
APIL | 25.68 | 22.05 to 25.90 |
LACTOSE(I) | 137.45 | 137.45 to 143.00 |
BHASKAR AGRO | 82.75 | 80.01 to 83.50 |
GAGAN GASES | 21.01 | 20.86 to 22.49 |
SHUKRAPHAR | 206.65 | 206.65 to 206.65 |
SDL | 29.47 | 29.47 to 29.47 |
JAUS POLYMER | 6.49 | 6.49 to 6.49 |
GALAXY BEAR. | 760.35 | 750.00 to 797.00 |
KARAN WOO-SN | 11.75 | 11.75 to 11.75 |
SHETRON LTD | 152.05 | 150.00 to 163.50 |
SPENTA INT. | 143.50 | 142.00 to 157.00 |
ROYAL CUSHIO | 28.25 | 26.99 to 29.99 |
INDRAYANI BI | 22.30 | 21.80 to 24.30 |
PHOENIX INT. | 53.97 | 51.51 to 58.14 |
PRATIK PANEL | 7.11 | 7.10 to 7.65 |
ENTERPR.INTE | 30.47 | 29.40 to 32.22 |
THAKKERS DEV | 178.00 | 178.00 to 185.50 |
BRIGHT BROS. | 316.80 | 310.00 to 337.25 |
ASHIRWAD STL | 33.01 | 33.00 to 35.99 |
TRANS FINANC | 291.20 | 277.40 to 295.00 |
SHBAJRG | 172.75 | 170.00 to 184.70 |
RAJ PACKAGIN | 27.50 | 24.56 to 28.99 |
NATRAJ PROTE | 39.94 | 39.05 to 42.60 |
KREON FIN | 23.00 | 22.93 to 23.00 |
FORTUNE INT. | 55.50 | 55.11 to 65.00 |
SAINIK FIN. | 36.29 | 36.12 to 43.50 |
SABOO BROS. | 76.75 | 76.75 to 77.00 |
QUANTUM DIG. | 23.76 | 23.65 to 23.76 |
ASHISH POLY. | 41.05 | 41.00 to 43.00 |
CINERAD COMM | 79.01 | 75.82 to 83.79 |
STRATMONT | 79.44 | 79.44 to 79.44 |
ARCHANA SOFT | 59.21 | 54.12 to 59.80 |
SSPDL LTD | 18.75 | 17.39 to 18.99 |
ROOPA INDUS | 66.83 | 62.00 to 71.00 |
CONTIL I LTD | 35.24 | 35.24 to 41.90 |
GOTHI PLASCO | 39.70 | 39.70 to 42.00 |
MENAMANI | 6.47 | 6.47 to 6.60 |
COLINZ LABOR | 46.76 | 46.76 to 46.76 |
RANDER CORP. | 12.46 | 12.46 to 12.96 |
PARAGON FIN. | 50.31 | 50.31 to 55.86 |
SUNEDISON | 705.45 | 690.00 to 729.95 |
ROSELABS FIN | 33.09 | 33.00 to 34.65 |
BERVIN INV. | 66.87 | 63.50 to 71.49 |
PWASML | 29.47 | 29.25 to 32.90 |
RAGHUNATH TO | 18.58 | 18.50 to 19.99 |
SANJIVANI PA | 283.80 | 283.80 to 298.00 |
VISION CORPO | 3.25 | 3.10 to 3.25 |
AMARDEEP IND | 0.90 | 0.86 to 0.91 |
STAMPEDE CAP | 0.67 | 0.66 to 0.70 |
GINI SILK MI | 104.85 | 104.85 to 104.85 |
KCLINFRA | 1.36 | 1.34 to 1.45 |
ZENITHSTL | 6.70 | 6.50 to 7.24 |
TRINITYLEA | 12.63 | 12.55 to 13.85 |
SAWACA BUSI | 0.61 | 0.60 to 0.64 |
SWAGRUHA | 2.76 | 2.56 to 3.01 |
BLUE CHIP(I) | 6.88 | 6.88 to 7.16 |
SINDHU TRADE | 17.05 | 16.74 to 17.81 |
GAYATRI SUGR | 11.75 | 11.40 to 12.37 |
SIEL FINANCL | 38.95 | 37.46 to 38.95 |
VIRGOGLOB | 7.20 | 7.07 to 7.50 |
FIRSTOBJ | 8.15 | 8.15 to 8.25 |
IMPEX | 2.89 | 2.80 to 2.94 |
JSWHL | 15180.75 | 14990.00 to 15599.00 |
BANNARI AMMA | 37.77 | 37.50 to 40.04 |
GTN TEXTILE | 9.67 | 9.50 to 10.85 |
HARYA CAPFIN | 164.85 | 160.00 to 188.90 |
NAHAR CAP | 254.85 | 251.00 to 266.25 |
SEZALGLASS | 389.85 | 389.85 to 403.00 |
WELSPUN INV | 771.50 | 751.00 to 775.20 |
BEDMUTHA IN | 172.80 | 172.60 to 180.00 |
VASWANI IND | 41.56 | 40.90 to 43.64 |
LESHAIND | 1.13 | 1.13 to 1.20 |
TSIL | 408.70 | 408.70 to 408.75 |
AIML | 5.57 | 5.52 to 6.08 |
LOOKS | 4.39 | 4.38 to 4.39 |
SEPOWER | 32.05 | 32.05 to 33.58 |
JUPITER INFO | 34.13 | 33.80 to 36.69 |
NIBE | 1213.60 | 1170.00 to 1311.05 |
OONE | 8.64 | 8.11 to 8.99 |
QUEST SOFTEC | 29.62 | 29.45 to 32.00 |
ICICINF100 | 25.84 | 25.65 to 26.26 |
TRIVENI ENT | 2.27 | 2.20 to 2.40 |
MEL | 23.55 | 23.00 to 24.99 |
ORTEL | 1.67 | 1.66 to 1.67 |
FILTRA | 74.07 | 74.07 to 74.07 |
SRESTHA | 0.63 | 0.61 to 0.67 |
RAMASTEEL | 10.68 | 10.61 to 11.25 |
GMLM | 73.21 | 72.50 to 78.00 |
BNL | 128.00 | 128.00 to 137.00 |
DELTA | 9.23 | 9.01 to 10.19 |
ADVIKCA | 2.01 | 2.00 to 2.05 |
SEIL | 96.65 | 95.00 to 107.15 |
MIL | 38.00 | 37.30 to 44.89 |
NARAYANI | 8.82 | 8.75 to 9.00 |
GOVNOW | 4.49 | 4.07 to 4.49 |
FRANKLININD | 2.30 | 2.25 to 2.44 |
IFL | 0.80 | 0.79 to 0.83 |
ONTIC | 0.65 | 0.61 to 0.65 |
PRIMEFRESH | 167.10 | 157.05 to 170.00 |
PALASHSEC | 124.75 | 123.00 to 135.20 |
UTINEXT50 | 63.66 | 63.10 to 65.63 |
SCPL | 287.50 | 286.00 to 298.55 |
MRCEXIM | 10.98 | 10.23 to 11.15 |
MEGASTAR | 244.60 | 244.40 to 245.85 |
RAWEDGE | 33.02 | 32.69 to 35.00 |
ASHNI | 3.79 | 3.75 to 3.84 |
AMINTAN | 2.48 | 2.43 to 2.68 |
SGIL | 401.00 | 397.00 to 401.00 |
SMGOLD | 17.10 | 17.01 to 18.40 |
GOBLIN | 29.00 | 29.00 to 29.00 |
JANUSCORP | 5.87 | 5.87 to 6.43 |
10GPG | 3.82 | 3.40 to 3.90 |
BILLWIN | 36.48 | 30.00 to 36.48 |
ANGELBRKG | 2209.90 | 2198.10 to 2342.90 |
XPRO INDI(PS | 1145.05 | 1130.00 to 1212.60 |
INDIA MOTOR | 947.55 | 942.85 to 999.55 |
985EFL28 | 990.00 | 990.00 to 1015.00 |
ROLLATAINER | 1.56 | 1.55 to 1.66 |
RELTD | 114.55 | 113.00 to 123.50 |
MULTI-PURPOS | 9.61 | 9.50 to 9.62 |
JOSTS ENG. | 415.55 | 400.05 to 434.00 |
HINDHARD | 822.70 | 822.70 to 822.70 |
GUJCHEM DIST | 358.75 | 349.65 to 380.00 |
SEL | 31.95 | 31.90 to 34.00 |
LIBORD FIN | 20.68 | 20.43 to 21.60 |
PARSHARTI IN | 96.85 | 96.85 to 96.85 |
SITA ENTER. | 141.50 | 141.50 to 141.50 |
SOUTH.MAGNES | 160.35 | 160.00 to 164.00 |
KALYANI FORG | 570.00 | 564.05 to 589.95 |
RAGHUVIR SYN | 147.85 | 147.85 to 147.85 |
DYNAVISION | 303.00 | 290.00 to 318.00 |
DUTRON POLY. | 138.20 | 138.20 to 145.25 |
SAPTARISHI A | 28.94 | 28.94 to 28.94 |
TARAI FOODS | 9.73 | 9.60 to 10.31 |
PRIME INDS. | 115.95 | 111.60 to 127.00 |
EUROTEX IND | 12.40 | 12.40 to 13.04 |
SBFL | 24.33 | 23.62 to 25.99 |
DHANLXMI FAB | 62.90 | 61.64 to 62.91 |
CRANEX LTD. | 97.00 | 87.35 to 102.00 |
AHMED.STEEL | 239.55 | 218.30 to 241.20 |
NB FOOT WEAR | 16.67 | 16.67 to 16.67 |
MINI DIAMOND | 129.00 | 129.00 to 134.20 |
SUPERTEX IND | 9.06 | 8.27 to 9.87 |
AMRAPALI IND | 15.71 | 15.34 to 16.59 |
DURO PACK | 80.26 | 79.81 to 84.00 |
SHELTER | 13.50 | 13.50 to 14.99 |
PADMAIND | 8.64 | 8.64 to 8.64 |
DB INT.ST.BR | 39.43 | 38.73 to 40.09 |
GSL SECUR. | 21.30 | 21.30 to 21.30 |
SUPER BAKERS | 28.27 | 28.27 to 28.27 |
SWARNA SECUR | 55.81 | 54.40 to 68.00 |
DHAN JEEVAN | 18.00 | 18.00 to 21.99 |
CEENIK EXPO. | 337.20 | 337.20 to 337.20 |
GOLECHA GLOB | 27.05 | 27.00 to 28.04 |
SPARC SYSTEM | 13.30 | 12.92 to 13.65 |
MAL | 1.32 | 1.32 to 1.40 |
COUNTRY COND | 6.33 | 6.06 to 6.60 |
INNOCORP L | 6.71 | 6.68 to 6.84 |
OMNI AX\'S SO | 3.25 | 3.25 to 3.55 |
KONNDOR | 11.21 | 11.21 to 11.21 |
JAGJANANI | 9.98 | 9.25 to 10.35 |
YURANUS INFR | 81.06 | 70.15 to 84.00 |
ETT LTD | 14.77 | 14.51 to 15.87 |
WORTH INV | 17.25 | 16.63 to 18.16 |
GOLDCOINHF | 10.45 | 9.61 to 10.48 |
RCCL | 38.11 | 36.51 to 41.00 |
SUCHITRA | 61.00 | 61.00 to 61.00 |
VGCL | 50.03 | 50.00 to 51.48 |
SAUMYA | 229.20 | 229.20 to 229.20 |
UNIAUTO | 77.00 | 74.83 to 82.00 |
SMARTFIN | 12.23 | 12.20 to 13.30 |
RSDFIN | 161.65 | 152.00 to 167.55 |
DARSHANORNA | 2.82 | 2.73 to 2.93 |
SHIVAEXPO | 19.05 | 19.05 to 20.01 |
PURPLE | 3.80 | 3.80 to 4.45 |
RMC | 753.85 | 742.40 to 782.20 |
DHRUV | 95.95 | 95.95 to 103.05 |
MILEFUR | 5.70 | 5.57 to 5.99 |
ANMOL | 17.77 | 16.80 to 20.55 |
HARISH | 70.06 | 70.00 to 92.68 |
ATAM | 103.70 | 100.90 to 111.75 |
GTN INDUS | 29.78 | 28.11 to 30.53 |
MODI RUBBER | 101.30 | 96.50 to 101.30 |
UNITEDINT | 81.38 | 79.00 to 84.98 |
LATIMMETAL | 12.03 | 11.50 to 12.99 |
SUDAL INDUS | 41.20 | 39.90 to 42.00 |
EMERALL | 249.75 | 247.30 to 249.75 |
ZODIAC JRD | 63.85 | 58.51 to 65.26 |
SHYAM TELEC. | 14.00 | 14.00 to 14.00 |
IB INFOTECH | 161.00 | 160.80 to 165.80 |
OLYMPIA IND. | 45.00 | 45.00 to 48.15 |
SRI NACHAMAI | 37.00 | 37.00 to 37.60 |
MIVEN MACHIN | 74.00 | 74.00 to 74.00 |
YOGI SUNGWON | 8.77 | 8.65 to 9.20 |
BEMCO HYDRAU | 1369.00 | 1310.65 to 1479.95 |
SOVEREIGN DI | 47.00 | 45.19 to 48.03 |
T C M LTD. | 42.30 | 41.50 to 43.99 |
MOHIT PAPER | 28.73 | 27.27 to 32.96 |
ARYAMAN FIN. | 460.00 | 453.00 to 490.00 |
EPIC ENERGY | 59.71 | 59.71 to 59.71 |
GARG FURNACE | 233.30 | 231.05 to 257.00 |
SHRI KRISH | 35.20 | 35.11 to 35.20 |
HAVISHA | 2.10 | 2.05 to 2.39 |
ARIHANT FOUN | 696.30 | 696.30 to 696.30 |
UPSURGE INV. | 123.50 | 123.50 to 123.50 |
KACHCHHMIN | 26.60 | 26.10 to 27.80 |
H.S.(I) LTD. | 16.10 | 15.71 to 18.90 |
SUNSHINE | 0.98 | 0.96 to 1.04 |
RAJ OIL | 47.83 | 47.10 to 50.97 |
SHEKHAWATI | 25.75 | 24.62 to 25.85 |
ONELIFE CAP | 12.71 | 12.55 to 14.88 |
RAJPUTANA | 36.40 | 34.27 to 41.40 |
SAB | 158.00 | 157.10 to 158.05 |
RUDRA | 35.84 | 35.25 to 37.85 |
ACME | 39.61 | 38.25 to 40.89 |
PANORAMA | 175.40 | 166.50 to 195.95 |
RELICAB | 81.57 | 80.00 to 81.98 |
ACML | 39.50 | 39.43 to 42.00 |
GLCL | 34.12 | 34.01 to 37.00 |
KCDGROUP | 7.76 | 7.45 to 8.09 |
SADHNA | 2.69 | 2.68 to 2.84 |
VRFILMS | 23.57 | 22.27 to 24.47 |
BMW | 48.17 | 47.45 to 51.13 |
ALPHALOGIC | 98.60 | 96.70 to 102.95 |
DJML | 117.35 | 117.35 to 126.95 |
PROSEED | 22.31 | 22.25 to 23.50 |
MOTOR&GEN.FI | 28.47 | 27.65 to 28.79 |
SKYL MILLAR | 16.44 | 16.35 to 17.28 |
INTELL CAP | 19.98 | 18.90 to 19.98 |
MADHUS.SEC | 23.89 | 21.93 to 23.97 |
AMANI TRAD | 245.15 | 231.15 to 260.00 |
VXL INSTRUM. | 4.61 | 4.61 to 5.05 |
BA PACK | 274.40 | 267.80 to 295.00 |
CMM HOSPITAL | 33.15 | 33.15 to 34.85 |
NORRIS MEDI. | 21.00 | 21.00 to 21.40 |
GLOBUS CON | 16.13 | 15.16 to 16.29 |
RAGHUNATH IN | 15.20 | 15.20 to 15.64 |
INTEC CAP | 15.83 | 15.01 to 16.78 |
LORDSHOTL | 17.96 | 17.96 to 17.96 |
ASIT C FIN | 113.95 | 110.00 to 126.00 |
HEMANG | 23.36 | 21.80 to 24.71 |
JAYIND | 13.29 | 13.28 to 13.29 |
HITTCO TOOLS | 12.25 | 12.25 to 13.01 |
INTEG.TECH. | 25.49 | 25.11 to 27.06 |
SAM INDUS. | 58.00 | 56.05 to 58.00 |
AISHWARYA | 15.25 | 15.25 to 16.80 |
COM FINCAP | 8.69 | 8.61 to 9.25 |
QUANTBUILD | 5.25 | 5.25 to 5.25 |
MERCURYLAB | 849.00 | 785.00 to 869.00 |
JLL | 37.15 | 37.15 to 40.00 |
STL | 13.78 | 13.70 to 15.14 |
JFL | 62.10 | 62.10 to 64.00 |
AML | 19.34 | 19.31 to 20.31 |
KENVI | 3.69 | 3.50 to 3.89 |
HARDWYN | 15.00 | 14.72 to 15.69 |
ANUROOP | 20.68 | 20.01 to 21.60 |
11DPD | 9.64 | 8.60 to 9.91 |
JAINEX | 223.75 | 223.75 to 236.95 |
THAKRAL SER | 66.64 | 66.64 to 66.64 |
SYLPH TECH | 0.92 | 0.91 to 0.97 |
NIMBSPROJ | 209.75 | 209.75 to 209.75 |
SHAH ALLOYS | 56.99 | 56.00 to 63.58 |
IO SYSTEM | 16.46 | 16.38 to 17.59 |
CONSTRONIC | 85.55 | 85.55 to 94.00 |
SAMYAK INT | 35.45 | 33.10 to 36.54 |
KBS INDIA | 7.56 | 7.01 to 8.21 |
EKAM LEASING | 8.01 | 8.01 to 8.01 |
YORK EXPORTS | 44.47 | 44.47 to 44.47 |
IITL PROJ | 55.40 | 54.70 to 59.70 |
INDO-CITY IN | 14.13 | 13.70 to 15.77 |
IFINSER | 28.90 | 28.05 to 28.90 |
DRA | 34.97 | 34.97 to 34.97 |
DEEP | 56.95 | 56.01 to 62.00 |
NATI. OXYGEN | 119.75 | 115.35 to 121.35 |
STERL.GUARA. | 20.44 | 19.49 to 20.46 |
GSB FINANCE | 35.15 | 35.15 to 37.18 |
KRL | 305.55 | 295.15 to 314.40 |
REGENTRP | 6.36 | 6.27 to 6.74 |
SMFIL | 6.44 | 6.32 to 6.70 |
SURYO FOODS | 16.43 | 16.43 to 16.43 |
SRI RAMK.MIL | 49.27 | 49.25 to 52.19 |
ADOR MULTI. | 26.10 | 26.10 to 26.10 |
VENLON ENTR | 6.10 | 6.10 to 6.42 |
JD ORGOCHEM | 23.53 | 23.53 to 23.53 |
ARIHANT SEC. | 29.23 | 29.15 to 32.90 |
NALIN LEASE | 55.00 | 52.36 to 57.99 |
DHRUVA CAP. | 210.00 | 204.00 to 210.00 |
HIGH STREET | 142.80 | 142.80 to 142.80 |
LWS KNITWEAR | 18.95 | 18.42 to 20.12 |
STARCOM | 110.60 | 110.60 to 112.85 |
KHYATI MULTI | 2.94 | 2.94 to 3.05 |
G.K.CONSULT. | 16.35 | 16.35 to 16.35 |
NAGAR.AGRITE | 41.80 | 41.77 to 45.00 |
MID-DAY MULT | 6.75 | 6.65 to 7.15 |
NAM SEC | 101.50 | 99.00 to 101.50 |
SUPRAP | 28.72 | 27.53 to 29.45 |
LLFICL | 6.45 | 6.45 to 6.45 |
BONLON | 30.19 | 29.93 to 32.74 |
MAZDOCK | 2164.90 | 2155.00 to 2252.00 |
UTIAMC | 950.65 | 941.00 to 989.05 |
RADAAN MEDIA | 4.33 | 4.33 to 4.34 |
891NTPC33 | 1245.10 | 1245.00 to 1247.90 |
KRIFILIND | 8.40 | 8.11 to 8.40 |
KEMP & CO. | 1411.50 | 1411.50 to 1560.00 |
VISVEN | 64.51 | 62.56 to 67.30 |
PULSAR INTL. | 17.52 | 16.12 to 17.53 |
VENTURA TEXL | 14.79 | 13.58 to 14.85 |
BKV INDUSTRS | 12.01 | 12.00 to 12.30 |
MOONGIPA CAP | 21.11 | 20.00 to 22.95 |
HIPOLIN LTD. | 125.60 | 119.35 to 125.60 |
STEP TWO COR | 28.80 | 28.80 to 30.20 |
NAGREKA CAP | 31.83 | 31.83 to 32.39 |
VINAYAK POL | 34.50 | 34.50 to 34.50 |
TPROJECT | 3.54 | 3.54 to 4.25 |
AMARSEC | 13.98 | 13.57 to 14.97 |
CAPPIPES | 16.02 | 15.75 to 16.84 |
GITARENEW | 134.35 | 132.00 to 135.40 |
SIIL | 9.85 | 9.80 to 10.79 |
RATNABHUMI | 113.00 | 113.00 to 113.00 |
YASHO | 1921.20 | 1902.40 to 1994.95 |
NILACHAL REF | 42.73 | 42.73 to 44.00 |
SWIL | 47.79 | 47.79 to 50.04 |
SHREE MFG CO | 10.58 | 10.14 to 10.64 |
SMIFS CAPITA | 75.00 | 75.00 to 79.00 |
SAVANI FIN. | 16.56 | 16.32 to 17.19 |
KKPLASTICK | 24.01 | 24.01 to 24.01 |
SURAJ INDUS. | 67.57 | 61.19 to 67.63 |
GORANI INDUS | 98.05 | 98.05 to 99.00 |
CONSOL CONST | 12.92 | 12.92 to 13.50 |
SEATV | 8.14 | 7.15 to 8.19 |
INTEGRA GAR | 2.70 | 2.66 to 2.83 |
MISHKA | 25.50 | 25.35 to 26.72 |
TVVISION | 4.16 | 3.80 to 4.18 |
SHISHIND | 9.00 | 8.52 to 9.58 |
TRANSPACT | 160.00 | 160.00 to 160.00 |
GMPL | 126.00 | 126.00 to 127.00 |
WAGEND | 1.11 | 1.09 to 1.19 |
AD-MANUM FIN | 74.40 | 73.05 to 78.42 |
NIDHI GRANIT | 120.85 | 120.65 to 129.00 |
KAPASHI COMM | 29.18 | 26.93 to 29.69 |
ST CORP | 8.18 | 7.76 to 8.40 |
SYSTAMATIX C | 142.50 | 136.40 to 142.50 |
SHEETAL DIAM | 10.08 | 10.08 to 10.50 |
TRISHAKTI EL | 140.35 | 140.35 to 148.00 |
PARAMONE | 120.95 | 120.95 to 128.00 |
PADAM COTTON | 158.10 | 151.50 to 163.00 |
NARENDRA PRO | 35.71 | 34.00 to 38.00 |
HILIKS | 85.22 | 85.22 to 85.22 |
AARTECH | 65.44 | 62.00 to 66.90 |
LIKHITHA | 270.10 | 265.00 to 289.35 |
STD.CAP.MRKT | 0.76 | 0.76 to 0.82 |
PROMACT | 10.45 | 10.45 to 11.40 |
BERYL SECUR. | 28.00 | 26.60 to 28.95 |
GCM SECU | 0.91 | 0.90 to 0.93 |
MINFY | 8.55 | 8.55 to 8.75 |
INDOUS | 210.15 | 210.00 to 222.00 |
VJTFEDU | 80.91 | 74.00 to 83.42 |
SH.KARTHIK P | 9.50 | 9.50 to 9.95 |
ABVL | 13.67 | 13.49 to 14.20 |
NEELKANTH RO | 15.00 | 14.31 to 15.01 |
SKP SECURE. | 146.35 | 146.35 to 154.05 |
OROSMITHS | 3.93 | 3.53 to 4.20 |
SILVER OAK | 196.45 | 196.45 to 196.45 |
CSL | 21.39 | 20.95 to 22.29 |
SPACEAGE | 102.35 | 98.50 to 105.10 |
MEDICO | 66.50 | 63.62 to 70.99 |
RAJNISH | 1.04 | 1.04 to 1.04 |
GALACTICO | 2.67 | 2.60 to 2.75 |
GENSOL | 548.00 | 544.00 to 604.80 |
SMAUTO | 30.00 | 30.00 to 30.00 |
KONARK SYN. | 29.58 | 29.50 to 29.58 |
GUJ COTEX | 14.92 | 14.50 to 15.90 |
ARI.TOURNESO | 141.10 | 141.10 to 153.00 |
ADARSH PLANT | 26.04 | 26.02 to 27.34 |
REALECO | 5.99 | 5.85 to 6.12 |
KIRAN PRINT | 31.41 | 31.41 to 34.70 |
TINNATFL | 207.10 | 207.10 to 228.80 |
NIEHSPJ | 16.06 | 15.85 to 16.19 |
10ARD | 220.61 | 215.77 to 263.48 |
AMALGAMATED | 60.00 | 60.00 to 61.00 |
WELCURE DRUG | 9.26 | 9.00 to 9.68 |
STANPACKS(I) | 15.19 | 14.35 to 15.51 |
DILIGENT | 2.14 | 2.10 to 2.20 |
LANDMRK PRO | 8.27 | 8.27 to 9.00 |
FUT SOL | 55.90 | 55.90 to 56.25 |
PASUPATI SPG | 37.60 | 32.00 to 39.10 |
SHYAMKAM INV | 7.85 | 7.00 to 7.90 |
GUJ.CREDIT | 36.75 | 36.75 to 36.75 |
UNIMODE OVER | 948.95 | 948.95 to 948.95 |
VANICOM | 11.26 | 11.25 to 12.36 |
VISHALBL | 93.90 | 91.00 to 98.90 |
HEMIPROP | 131.05 | 130.30 to 142.10 |
RAPID INVES. | 85.50 | 85.50 to 90.00 |
ORIENT PRESS | 87.18 | 87.01 to 91.19 |
USGTECH | 11.90 | 11.61 to 12.22 |
GI ENGINERG | 1.50 | 1.50 to 1.58 |
TTIENT | 10.70 | 10.65 to 10.75 |
DANUBE | 4.28 | 4.15 to 4.48 |
SINNAR BIDI | 607.00 | 607.00 to 610.00 |
PENTOKEY ORG | 39.00 | 38.56 to 40.48 |
HEERA ISPAT | 6.23 | 6.23 to 6.55 |
PRADHIN | 18.83 | 18.83 to 18.83 |
TOWA SOKKI | 114.60 | 110.50 to 121.40 |
LAL | 14.82 | 14.82 to 15.00 |
NIESSPJ | 48.16 | 44.71 to 54.43 |
REDEX PROTEC | 28.00 | 25.55 to 30.80 |
SUNCITY SYNT | 16.05 | 16.05 to 16.77 |
ANJANI FINL | 13.00 | 12.50 to 13.46 |
GOPAL IRON S | 6.91 | 6.90 to 7.80 |
AUTO PINS(I) | 110.00 | 110.00 to 110.00 |
MOONGIPASEC | 344.90 | 337.00 to 370.00 |
TRL | 238.95 | 238.95 to 253.00 |
AGOL | 8.08 | 7.87 to 8.70 |
NIESSPM | 4.96 | 4.85 to 5.91 |
SEVENHILL | 0.98 | 0.95 to 1.00 |
SANRHEA TECH | 115.80 | 115.20 to 135.50 |
KHANDEL. EXT | 70.97 | 70.00 to 82.00 |
SONAL ADHESI | 59.20 | 56.00 to 59.89 |
INDUSFINL | 37.92 | 37.92 to 37.92 |
ALAN SCOTT | 170.05 | 170.05 to 170.05 |
VISCO | 87.40 | 87.00 to 91.51 |
NETLINK SOLU | 128.50 | 126.70 to 135.80 |
ESHAMEDIA | 13.04 | 13.00 to 13.91 |
INCON ENGG. | 12.75 | 12.75 to 12.75 |
RFSL | 55.25 | 55.25 to 55.25 |
ASPIRA | 64.65 | 64.65 to 64.65 |
GKP | 7.15 | 6.71 to 7.59 |
CHL LTD | 37.14 | 36.23 to 39.56 |
CFEL | 93.25 | 93.15 to 99.85 |
SMLT | 147.40 | 143.00 to 174.45 |
MODIPON | 48.79 | 45.13 to 49.00 |
OASIS SECUR. | 285.35 | 285.35 to 286.95 |
OVERSEAS SYN | 275.80 | 275.80 to 275.80 |
P.POLYSAC(NR | 20.92 | 20.60 to 21.61 |
EPSOM PRO | 7.60 | 7.20 to 7.60 |
GALADAFIN | 20.00 | 20.00 to 20.05 |
OCTAL | 23.72 | 23.72 to 25.99 |
KUBERJI | 13.30 | 13.30 to 14.00 |
AKI | 10.73 | 10.73 to 10.73 |
EQUITASBNK | 62.54 | 62.05 to 64.79 |
ORCHIDPHAR | 945.45 | 945.45 to 1062.15 |
STR GRE WOO | 41.00 | 41.00 to 44.40 |
ORACLECR | 28.70 | 28.55 to 30.35 |
10AGG | 190.29 | 183.01 to 193.83 |
VAPI PAPER | 105.00 | 95.00 to 105.00 |
ARYAN | 20.70 | 18.70 to 20.70 |
STELLANT | 90.45 | 90.45 to 90.45 |
KRISHNACAP | 32.35 | 32.34 to 32.35 |
LERTHAI | 430.55 | 430.00 to 430.55 |
VCK CAPITAL | 8.42 | 8.37 to 8.99 |
KAY POW PAP | 29.61 | 29.50 to 33.68 |
GVBL | 50.64 | 50.63 to 50.64 |
MODCL | 29.71 | 29.69 to 34.68 |
NEELAMALAI | 3303.90 | 3200.00 to 3576.90 |
JAY HIND SYN | 47.10 | 47.10 to 47.36 |
RAMSONS PROJ | 62.12 | 62.12 to 65.34 |
ADDI IND. | 39.30 | 38.06 to 39.85 |
PRATIKSHA CH | 18.49 | 18.24 to 19.20 |
JHAVERI CRED | 206.00 | 200.50 to 224.95 |
METAL COATIN | 69.82 | 64.00 to 71.75 |
SELLWIN | 3.50 | 3.31 to 3.55 |
SAGL | 136.60 | 136.60 to 136.60 |
CHANDNIMACH | 43.94 | 43.15 to 46.07 |
SURYAVA SPIN | 24.55 | 23.00 to 24.95 |
IKAB SEC. | 1539.40 | 1507.00 to 1600.00 |
PIFL | 25.38 | 25.38 to 25.38 |
IND.SWIFT LT | 14.64 | 14.13 to 15.16 |
SIKOZY REAL | 1.21 | 1.21 to 1.21 |
JAGSON FIN. | 65.08 | 65.08 to 65.08 |
INTEGRA CAP. | 14.10 | 14.10 to 16.75 |
UNISON | 21.14 | 20.62 to 23.74 |
MEGRISOFT | 166.60 | 166.60 to 171.00 |
STARDELTA | 594.70 | 575.00 to 647.00 |
SAMRATFORG | 324.00 | 324.00 to 346.00 |
SHREE RAJSYN | 13.00 | 12.49 to 13.05 |
SARDA PAPERS | 16.27 | 16.27 to 16.30 |
VSL | 9.38 | 9.17 to 10.15 |
RESPONS INF | 52.55 | 52.55 to 55.00 |
GLAND | 1457.20 | 1450.00 to 1505.70 |
INDOEURO | 12.39 | 12.25 to 12.57 |
MYMONEY | 33.91 | 33.91 to 33.91 |
DDIL | 5.22 | 5.11 to 5.43 |
UNITED LEA(N | 43.51 | 43.51 to 43.51 |
09GPG | 6.99 | 6.41 to 7.82 |
MAESGETF | 38.44 | 38.37 to 38.50 |
SREECHEM RES | 52.50 | 52.50 to 53.10 |
DRL | 22.42 | 22.42 to 23.60 |
GCM CAPI | 5.99 | 5.70 to 5.99 |
ECS | 10.32 | 10.32 to 10.53 |
ELLORATRAD | 11.34 | 11.34 to 11.34 |
GUJ.TOOLROOM | 12.25 | 11.90 to 12.95 |
LIBORD SEC | 24.50 | 22.96 to 25.00 |
NEXUSSURGL | 16.52 | 16.52 to 16.52 |
MEFCOM CAPIT | 18.44 | 16.07 to 19.93 |
CHENFERRO | 118.00 | 115.30 to 124.00 |
SPRAYKING | 8.39 | 7.96 to 8.60 |
KIDUJA INDIA | 29.02 | 27.05 to 31.89 |
VOLTAIR LEAS | 12.28 | 12.28 to 12.77 |
CITL | 2.09 | 2.09 to 2.09 |
UTCRFS2DGR | 63.14 | 63.14 to 63.14 |
NCC BLUE WAT | 16.80 | 16.80 to 16.80 |
GYAN DEVELOP | 25.77 | 25.75 to 26.50 |
MERCURY META | 69.56 | 68.00 to 73.98 |
VARDHMAN | 10.46 | 10.46 to 10.46 |
11AMD | 41.44 | 41.39 to 45.00 |
LAKHOTIA POL | 39.71 | 39.71 to 39.71 |
JONJUA | 9.90 | 9.06 to 9.90 |
VINTAGE SECU | 14.20 | 14.20 to 14.32 |
NORTHLINK | 40.15 | 40.15 to 40.15 |
DEL | 53.00 | 53.00 to 53.00 |
OIVL | 8.94 | 8.94 to 8.94 |
CONT.CHEM | 88.00 | 88.00 to 88.00 |
COCHIN MALA | 162.00 | 152.10 to 165.75 |
GEM SPINNERS | 4.52 | 4.52 to 4.52 |
ANNA INFRA | 21.73 | 19.86 to 21.73 |
IGCIL | 7.25 | 7.25 to 7.25 |
AVL | 404.05 | 386.00 to 430.05 |
MACRO INTER. | 85.03 | 77.52 to 85.45 |
RAJKAMAL SYN | 52.75 | 48.17 to 52.75 |
KLKELEC | 47.23 | 46.50 to 50.65 |
SRI LAK.SAR. | 37.08 | 37.08 to 38.80 |
NIKKI GLOBAL | 20.74 | 20.74 to 20.74 |
KACL | 5.02 | 5.02 to 5.07 |
BURGERKING | 69.84 | 69.50 to 74.37 |
SERVOTEACH | 13.70 | 13.70 to 15.00 |
FRONTL CORP | 45.27 | 45.00 to 48.05 |
GANONPRO | 7.07 | 6.90 to 7.25 |
RICH UNV | 12.45 | 12.45 to 13.74 |
GALLOPENT | 20.60 | 19.57 to 20.75 |
CYBER MEDIA | 19.21 | 17.90 to 22.00 |
JAINCO PROJ. | 5.00 | 5.00 to 5.14 |
KIRAN SYNTEX | 8.00 | 7.75 to 8.00 |
TARC | 124.80 | 124.75 to 137.85 |
RVHL | 52.19 | 51.55 to 53.96 |
UNIROYAL MAR | 16.05 | 16.05 to 16.89 |
FAIRCHEMOR | 1010.35 | 992.85 to 1022.00 |
BECTORFOOD | 1360.10 | 1341.55 to 1439.70 |
CITYONLINE | 6.13 | 6.13 to 6.13 |
SOFCOM | 66.40 | 63.91 to 72.85 |
BLUECLOUDS | 28.86 | 27.55 to 30.00 |
SARTHAK INDU | 31.41 | 31.00 to 33.25 |
GOLDENCREST | 739.65 | 739.65 to 739.65 |
MIRCH | 3.88 | 3.88 to 3.88 |
PALCO | 238.00 | 226.00 to 238.70 |
PARSHVA | 165.35 | 159.90 to 166.05 |
AWHCL | 555.35 | 550.15 to 582.70 |
VSF PROJ | 44.03 | 43.26 to 47.00 |
MILE GLOBAL | 16.50 | 16.50 to 16.60 |
SREE JAYA.AU | 71.56 | 71.56 to 71.56 |
BFLAFL | 14.63 | 14.07 to 15.49 |
NGIL | 40.66 | 37.48 to 42.01 |
BOM.WIRE ROP | 57.62 | 53.00 to 63.90 |
EASTBUILD | 238.65 | 238.65 to 238.65 |
MADHUVEER | 239.50 | 239.50 to 240.10 |
SCL | 0.85 | 0.81 to 0.85 |
MILGREY FIN | 95.86 | 91.92 to 97.92 |
CTCL | 510.00 | 508.25 to 515.00 |
DGL | 3.36 | 3.30 to 3.36 |
INFRABEES | 820.20 | 816.00 to 837.12 |
ALSL | 126.20 | 116.70 to 134.65 |
VIRTUAL GLO | 0.58 | 0.57 to 0.61 |
GIANLIFE | 15.50 | 15.24 to 16.40 |
IRFC | 121.70 | 121.00 to 127.95 |
INDO ASN.FIN | 28.60 | 27.17 to 28.60 |
DFL | 63.61 | 63.61 to 63.92 |
INDIGOPNTS | 1087.35 | 1062.45 to 1115.00 |
BLOOM INDUST | 28.21 | 28.01 to 30.50 |
AVI | 12.36 | 12.33 to 13.31 |
HOMEFIRST | 935.95 | 918.50 to 989.75 |
DEVKI LEAS. | 21.00 | 21.00 to 21.00 |
0EFSL26 | 1425.31 | 1411.35 to 1425.31 |
STOVEKRAFT | 701.95 | 699.55 to 751.60 |
WAAREE | 365.15 | 365.15 to 365.15 |
SALEM | 45.59 | 45.59 to 45.59 |
BIRET | 288.48 | 285.10 to 299.70 |
MRP | 139.95 | 132.35 to 140.00 |
KUMBHAT FIN. | 16.26 | 16.26 to 16.26 |
KAPIL COTEX | 224.80 | 224.80 to 233.90 |
SESL | 580.00 | 580.00 to 614.25 |
SMCGLOBAL | 112.50 | 105.00 to 114.55 |
MERCURY TRAD | 19.05 | 19.05 to 19.05 |
NURECA | 266.50 | 263.00 to 272.50 |
DSJ COMM.LTD | 3.89 | 3.80 to 4.17 |
RAILTEL | 305.75 | 302.50 to 325.00 |
MONOTYPE IND | 0.76 | 0.76 to 0.79 |
COMPUTER PNT | 5.29 | 5.26 to 5.49 |
PASUPATI FIN | 26.01 | 26.01 to 26.50 |
INDOVATION | 15.36 | 14.46 to 15.40 |
SHAHISHIP | 16.51 | 16.50 to 17.95 |
RISA INTL | 0.99 | 0.99 to 0.99 |
LANDMARC LEI | 1.33 | 1.33 to 1.36 |
TARAPUR TRA | 35.01 | 35.01 to 35.01 |
MUDUNURU | 5.89 | 5.89 to 5.89 |
VBIND | 11.28 | 11.28 to 11.28 |
ADHBHUTIN | 18.18 | 18.18 to 18.44 |
VKAL | 99.45 | 99.45 to 103.75 |
HERANBA | 276.65 | 272.50 to 315.65 |
JMDVL | 9.64 | 9.64 to 9.99 |
INFRONICS SY | 38.14 | 34.84 to 39.83 |
ICL | 32.20 | 32.20 to 34.00 |
DRCSYSTEMS | 21.88 | 21.00 to 24.99 |
MTARTECH | 1351.60 | 1347.00 to 1444.45 |
WEST LEIRES | 138.00 | 138.00 to 139.10 |
JUBLINGREA | 629.70 | 616.25 to 660.00 |
EASEMYTRIP | 11.94 | 11.73 to 12.40 |
KMEW | 1779.30 | 1700.00 to 1790.00 |
RTL | 2.72 | 2.72 to 2.89 |
ANURAS | 670.05 | 660.00 to 734.70 |
CRAFTSMAN | 3928.60 | 3860.10 to 4118.95 |
LXCHEM | 198.20 | 191.10 to 205.75 |
96IFL28 | 945.00 | 945.00 to 945.00 |
KALYANKJIL | 487.70 | 480.20 to 525.00 |
SURYODAY | 122.30 | 114.90 to 124.55 |
NAZARA | 923.95 | 914.45 to 935.60 |
LCC INFOTECH | 7.05 | 7.05 to 7.74 |
DAVANGERE | 5.14 | 5.08 to 5.27 |
SUVIDHAA | 5.30 | 5.25 to 5.58 |
MEWAT ZINC | 120.00 | 120.00 to 120.00 |
11DPR | 31.90 | 28.55 to 33.99 |
11MPR | 111.95 | 111.95 to 112.50 |
BARBEQUE | 294.50 | 282.00 to 302.15 |
EKI | 219.50 | 215.00 to 235.00 |
KANSAL FIBRE | 7.17 | 7.17 to 7.17 |
SWAGTAM | 67.50 | 67.50 to 67.50 |
MFSINTRCRP | 19.44 | 17.65 to 19.47 |
07AGG | 19.54 | 19.07 to 21.18 |
LODHA | 1152.25 | 1137.70 to 1184.90 |
AMBICA AGAR. | 29.49 | 29.02 to 34.65 |
EURO LEDAR F | 20.84 | 20.13 to 23.40 |
DEEPIND | 470.45 | 464.75 to 517.35 |
916EFSL26 | 945.75 | 945.75 to 954.00 |
RKDAGRRTL | 4.92 | 4.90 to 5.25 |
PGINVIT | 80.84 | 80.51 to 81.80 |
ICICIPHARM | 135.48 | 135.16 to 139.32 |
NIESSPK | 144.00 | 144.00 to 176.00 |
PBA INFRASTR | 11.58 | 10.93 to 12.05 |
NIEHSPE | 5.22 | 5.22 to 5.83 |
SKILVEN | 28.23 | 28.22 to 31.65 |
7SEAS | 76.23 | 76.22 to 82.00 |
JRELTD | 83.10 | 83.10 to 85.70 |
VINEETLAB | 43.07 | 40.63 to 45.99 |
SHREESEC | 0.31 | 0.30 to 0.32 |
SHYAMMETL | 734.45 | 709.55 to 743.05 |
SONACOMS | 488.85 | 486.00 to 521.30 |
DODLA | 996.85 | 977.50 to 1008.90 |
KIMS | 581.10 | 573.00 to 595.20 |
RAJ.GASES LT | 65.42 | 65.42 to 65.42 |
IPL | 135.30 | 132.90 to 145.00 |
I.C.D.S. | 47.62 | 46.02 to 48.34 |
RAJKOTINV | 40.42 | 36.73 to 40.42 |
GRINFRA | 1029.40 | 1025.05 to 1078.00 |
CLEAN | 1300.60 | 1289.25 to 1351.00 |
PVP VENT LTD | 24.52 | 24.21 to 28.20 |
ZOMATO | 216.00 | 213.55 to 219.80 |
MMLF | 3.51 | 3.51 to 3.51 |
DITCO | 11.07 | 10.08 to 11.08 |
TATVA | 696.60 | 683.40 to 728.60 |
SIPTL | 0.86 | 0.83 to 0.88 |
GLS | 1012.90 | 996.00 to 1061.00 |
GCSL | 670.00 | 670.00 to 670.00 |
ROLEXRINGS | 1485.65 | 1380.50 to 1530.00 |
ICICIFMCG | 56.30 | 56.09 to 56.96 |
08MPD | 7.39 | 7.00 to 8.00 |
EXXARO | 8.35 | 8.25 to 8.80 |
KRSNAA | 740.10 | 733.50 to 784.05 |
WINDLAS | 771.70 | 764.00 to 839.75 |
DEVYANI | 158.15 | 156.10 to 165.00 |
MOL | 71.69 | 71.21 to 78.75 |
MFL | 1750.60 | 1729.15 to 1862.40 |
CARTRADE | 1566.10 | 1494.95 to 1584.25 |
NUVOCO | 311.45 | 307.30 to 328.50 |
APTUS | 298.30 | 295.20 to 306.40 |
CHEMPLASTS | 404.80 | 401.70 to 426.85 |
KHAITAN INDI | 86.65 | 86.65 to 95.83 |
TPI INDIA | 16.26 | 16.00 to 17.99 |
AASHKA | 100.00 | 100.00 to 106.00 |
AXISTECETF | 442.79 | 440.00 to 444.35 |
AXISHETF | 134.79 | 133.75 to 137.99 |
AMIORG | 2164.10 | 2085.00 to 2328.95 |
VIJAYA | 921.25 | 905.25 to 951.50 |
AADI INDUS L | 5.44 | 5.40 to 5.44 |
915EFSL26 | 958.00 | 958.00 to 969.99 |
93EFSL31 | 900.00 | 900.00 to 905.00 |
AXISCETF | 109.60 | 108.24 to 110.61 |
BHARTIA | 9.79 | 9.76 to 10.10 |
SANSERA | 1190.80 | 1176.10 to 1229.95 |
SCANPROJECTS | 132.70 | 132.70 to 132.70 |
PREVEST | 473.65 | 449.00 to 500.00 |
MTCL | 130.00 | 130.00 to 137.00 |
SYSTEMATIX | 7.51 | 7.51 to 10.00 |
PARAS | 913.05 | 904.25 to 974.30 |
GETALONG | 31.47 | 31.47 to 31.47 |
ABSLAMC | 654.65 | 642.50 to 685.15 |
PROMAX | 31.51 | 31.51 to 33.00 |
SETFNIF50 | 244.16 | 241.31 to 245.42 |
KOTAKBKETF | 504.12 | 500.92 to 508.70 |
HANSUGAR | 5.69 | 5.60 to 5.99 |
ICICICONSU | 109.44 | 109.15 to 110.94 |
NYKAA | 168.60 | 167.30 to 170.95 |
FINOPB | 229.35 | 225.00 to 247.80 |
DSPNEWETF | 293.15 | 293.05 to 295.05 |
SJS | 870.65 | 860.00 to 916.25 |
SIGACHI | 36.23 | 36.03 to 38.72 |
POLICYBZR | 1570.05 | 1549.00 to 1648.00 |
SGFRL | 179.95 | 176.00 to 185.00 |
PAYTM | 723.90 | 713.60 to 769.95 |
SAPPHIRE | 299.60 | 294.00 to 306.25 |
G.G.AUTOMATI | 200.45 | 191.00 to 209.40 |
LATENTVIEW | 404.40 | 399.00 to 423.60 |
TARSONS | 317.60 | 301.80 to 333.85 |
OMNIPOTENT | 8.40 | 8.35 to 9.00 |
GOCOLORS | 855.30 | 828.00 to 861.95 |
DMR | 149.00 | 149.00 to 149.00 |
STARHEALTH | 392.35 | 385.30 to 408.65 |
TEGA | 1348.80 | 1340.00 to 1417.50 |
ANANDRATHI | 3623.40 | 3594.25 to 3662.70 |
HITECH | 108.15 | 104.65 to 118.90 |
PANJON LTD. | 21.76 | 20.55 to 22.20 |
RATEGAIN | 615.70 | 585.00 to 666.00 |
SHRIRAMPPS | 73.29 | 71.40 to 78.62 |
JETFREIGHT | 13.53 | 13.53 to 14.04 |
MAPMYINDIA | 1649.90 | 1632.00 to 1674.65 |
METROBRAND | 1137.05 | 1130.45 to 1154.15 |
MEDPLUS | 721.40 | 703.30 to 759.75 |
JAIMATA GLAS | 2.84 | 2.84 to 2.84 |
DATAPATTNS | 1607.10 | 1601.00 to 1706.35 |
GAJANANSEC | 97.05 | 97.00 to 98.30 |
HPAL | 52.33 | 49.15 to 62.51 |
SUPRIYA | 666.50 | 654.10 to 707.95 |
CLARA | 25.51 | 25.36 to 26.51 |
DSPQ50ETF | 218.00 | 215.70 to 221.25 |
DSPN50ETF | 237.54 | 234.22 to 240.24 |
BRANDBUCKT | 7.09 | 6.93 to 7.22 |
CMSINFO | 429.90 | 427.40 to 440.95 |
BCONCEPTS | 389.75 | 347.00 to 395.00 |
ASCENSIVE | 12.10 | 8.20 to 12.10 |
UTCRFS2RQP | 335.90 | 335.87 to 335.95 |
ICICIAUTO | 22.67 | 22.39 to 23.01 |
SAI CAPITAL | 207.50 | 207.50 to 207.60 |
AGSTRA | 31.81 | 31.81 to 31.81 |
ALKOSIGN | 96.75 | 96.75 to 106.00 |
MAMFGETF | 128.00 | 126.94 to 129.90 |
GARBIFIN | 13.85 | 13.80 to 15.96 |
AWL | 236.40 | 234.35 to 246.75 |
QRIL | 128.00 | 128.00 to 128.00 |
DEVIT | 123.30 | 120.00 to 131.00 |
MANYAVAR | 880.95 | 872.85 to 907.40 |
MARUTIIPL | 122.05 | 122.05 to 122.05 |
MOMOMENTUM | 57.40 | 57.00 to 58.89 |
SOFTTECH | 340.50 | 340.50 to 366.95 |
TECH | 43.73 | 43.15 to 44.41 |
HEALTHY | 13.73 | 13.58 to 14.23 |
BSLNIFTY | 26.42 | 26.22 to 26.79 |
CONTAINER | 54.87 | 54.87 to 54.87 |
U.P.HOTELS | 1699.00 | 1653.00 to 1749.50 |
OMEGA INTERA | 210.20 | 210.20 to 210.20 |
SHARPLINE | 8.50 | 8.50 to 8.65 |
MAM150ETF | 18.64 | 18.46 to 19.31 |
EUREKAFORBE | 486.40 | 482.35 to 515.55 |
SHRIGANG IND | 123.60 | 111.90 to 123.60 |
GATEWAY | 71.36 | 69.60 to 73.90 |
GMRP&UI | 102.70 | 99.60 to 109.00 |
MSUMI | 49.97 | 49.10 to 51.90 |
EVOQ | 6.57 | 6.57 to 6.60 |
MOLOWVOL | 35.40 | 34.38 to 35.40 |
RFLL | 17.70 | 17.27 to 18.17 |
AVROIND | 207.45 | 203.25 to 224.55 |
UMAEXPORTS | 92.25 | 86.00 to 101.75 |
VERANDA | 207.25 | 196.00 to 215.95 |
SEML | 168.45 | 161.50 to 168.45 |
DHYAANI | 18.15 | 18.15 to 18.15 |
HARIOMPIPE | 371.35 | 362.35 to 408.35 |
EIGHTY | 36.05 | 36.05 to 37.75 |
ROSE MERC LT | 72.95 | 71.00 to 73.50 |
GLHRL | 30.50 | 30.50 to 30.50 |
MEDIA ONE | 24.41 | 23.20 to 26.99 |
RAINBOW | 1296.80 | 1285.00 to 1325.50 |
LICI | 758.90 | 755.05 to 788.95 |
PRUDENT | 2009.80 | 1996.10 to 2189.95 |
VENUSPIPES | 1271.20 | 1240.75 to 1350.00 |
DELHIVERY | 266.45 | 262.00 to 282.80 |
AURUMPP | 143.35 | 140.70 to 149.00 |
PARADEEP | 101.80 | 96.70 to 102.55 |
TIERRA | 49.34 | 49.00 to 52.50 |
ETHOSLTD | 2449.60 | 2241.00 to 2485.00 |
BARODA RAYON | 164.10 | 159.10 to 165.00 |
EMUDHRA | 672.30 | 662.10 to 714.95 |
AETHER | 772.25 | 765.00 to 800.00 |
SAICOM | 0.36 | 0.36 to 0.39 |
WEWIN | 59.26 | 58.80 to 75.00 |
GOEL | 16.28 | 16.26 to 16.58 |
MODIS | 236.05 | 236.00 to 236.10 |
PRESSURE SEN | 3.19 | 3.10 to 3.50 |
BRRL | 368.65 | 368.65 to 368.65 |
JAYANT | 92.80 | 92.00 to 98.95 |
VEERKRUPA | 1.29 | 1.29 to 1.29 |
HEALTHYLIFE | 55.51 | 55.51 to 58.43 |
DDEVPLASTIK | 238.00 | 236.05 to 248.65 |
MOHEALTH | 40.25 | 40.00 to 41.93 |
ICICIMOM30 | 28.77 | 28.60 to 29.62 |
HDFCNIF100 | 24.05 | 23.67 to 24.16 |
HDFCNEXT50 | 60.45 | 59.94 to 62.25 |
KASHYAP | 2.82 | 2.82 to 2.82 |
ICICIINFRA | 81.50 | 80.73 to 82.64 |
ALSTONE | 0.63 | 0.62 to 0.67 |
NIFTYQLITY | 19.91 | 19.66 to 20.32 |
MOMENTUM | 28.80 | 28.44 to 29.69 |
SYRMA | 441.20 | 436.85 to 474.95 |
MOVALUE | 89.02 | 88.24 to 91.43 |
MOQUALITY | 173.01 | 171.54 to 178.00 |
INTEG.SWITCH | 172.30 | 170.90 to 172.30 |
NATURO | 5.10 | 5.09 to 5.25 |
RHETAN | 17.46 | 17.46 to 18.50 |
MIHIKA | 22.65 | 20.60 to 23.59 |
DREAMFOLKS | 282.20 | 270.05 to 286.05 |
DBOL | 69.93 | 68.33 to 72.86 |
DPL | 13.36 | 13.35 to 14.50 |
EPBIO | 133.00 | 126.35 to 133.00 |
TMB | 423.85 | 421.45 to 430.75 |
VOEPL | 467.00 | 467.00 to 489.00 |
SBEC SYSTEMS | 21.37 | 21.37 to 22.94 |
KSOLVES | 461.65 | 449.00 to 465.25 |
HARSHA | 390.75 | 377.00 to 395.00 |
HDFCQUAL | 53.72 | 53.48 to 53.85 |
HDFCGROWTH | 117.85 | 117.39 to 119.50 |
HDFCVALUE | 133.31 | 131.35 to 133.31 |
CONTAINE | 82.45 | 82.45 to 84.99 |
MAFIA | 17.40 | 17.25 to 17.69 |
TIPSFILMS | 557.10 | 505.40 to 557.10 |
SRSOLTD | 232.00 | 231.00 to 242.50 |
TLL | 251.30 | 241.00 to 259.00 |
CNCRD | 1272.50 | 1247.00 to 1331.00 |
INA | 258.60 | 245.00 to 267.35 |
STML | 140.70 | 140.70 to 146.40 |
VEDANTASSET | 71.21 | 71.21 to 71.21 |
MAAGHADV | 29.75 | 29.70 to 29.75 |
TELESYS SOFT | 7.99 | 7.99 to 9.21 |
EMIL | 130.50 | 125.50 to 131.95 |
HDFCLOWVOL | 19.21 | 18.88 to 19.21 |
HDFCMOMENT | 28.55 | 28.30 to 29.46 |
SCBL | 3.54 | 3.54 to 3.65 |
PPLPHARMA | 184.80 | 181.85 to 202.05 |
DCI | 288.55 | 275.90 to 289.45 |
PACE | 26.76 | 25.94 to 26.80 |
TRACXN | 62.88 | 62.07 to 66.68 |
NARMADA | 18.60 | 18.10 to 19.25 |
HPIL | 128.50 | 128.50 to 137.95 |
INFOBEAN | 334.90 | 326.30 to 342.55 |
DCXINDIA | 260.50 | 255.10 to 287.85 |
FUSION | 156.90 | 155.25 to 170.30 |
SOFTRAK VENT | 39.59 | 39.59 to 39.59 |
BIKAJI | 578.15 | 573.90 to 617.65 |
TECHNOPACK | 27.11 | 27.11 to 27.15 |
ACI | 424.90 | 417.70 to 470.20 |
FIVESTAR | 699.50 | 694.60 to 726.45 |
KAYNES | 4004.45 | 3942.00 to 4189.95 |
HDFCNIFIT | 42.72 | 42.67 to 42.72 |
INOXGREEN | 124.70 | 121.40 to 134.10 |
BBTCL | 182.00 | 182.00 to 190.90 |
RUSTOMJEE | 524.45 | 501.25 to 564.95 |
VINNY | 1.36 | 1.34 to 1.39 |
AAATECH | 87.09 | 86.42 to 90.01 |
SARVOTTAM | 21.18 | 20.00 to 22.59 |
ICICIFIN | 25.06 | 24.93 to 25.51 |
AMBOAGRI | 66.80 | 66.80 to 66.80 |
HYBRIDFIN | 12.59 | 12.59 to 12.80 |
DHARMAJ | 196.65 | 193.60 to 206.55 |
SARVESHWAR | 7.17 | 7.00 to 7.73 |
STERPOW | 57.00 | 57.00 to 57.00 |
SIRCA | 286.45 | 284.00 to 299.30 |
UNIPARTS | 324.65 | 314.90 to 328.30 |
GARGI | 1162.30 | 1162.30 to 1225.00 |
ICICICOMMO | 78.00 | 77.10 to 80.18 |
SULA | 313.00 | 307.20 to 317.45 |
PARAS PETRO | 2.68 | 2.62 to 2.95 |
AHL | 180.90 | 180.50 to 190.75 |
DRONACHRYA | 78.15 | 76.75 to 82.90 |
LANDMARK | 451.25 | 449.60 to 481.25 |
IEL | 17.29 | 17.29 to 18.45 |
KFINTECH | 923.00 | 901.50 to 1007.95 |
ELIN | 133.05 | 129.55 to 142.70 |
EL FORGE LTD | 23.81 | 23.81 to 25.06 |
PADMANABH AL | 18.10 | 17.80 to 20.17 |
RADIANTCMS | 63.91 | 61.20 to 64.40 |
NEWINFRA | 5.20 | 5.06 to 5.71 |
DSPBANKETF | 49.38 | 49.36 to 50.16 |
SAH | 76.97 | 74.20 to 85.00 |
REXSEAL | 181.45 | 181.45 to 187.15 |
ELIL | 226.50 | 223.00 to 244.00 |
BISIL PLAST | 2.05 | 2.01 to 2.13 |
KAMOPAINTS | 13.21 | 13.01 to 13.95 |
920EFSL26 | 968.00 | 968.00 to 968.00 |
1045EFSL33 | 920.88 | 900.00 to 929.00 |
11MML26 | 40016.67 | 40000.00 to 40200.00 |
TULSYAN NEC | 60.24 | 51.92 to 60.38 |
ASHIKA | 644.45 | 644.45 to 675.00 |
BTML | 9.07 | 9.07 to 9.50 |
EVERTEX | 6.58 | 6.47 to 7.03 |
NSLNISP | 37.14 | 36.37 to 38.43 |
ASSOC.CERAMI | 225.85 | 225.85 to 230.45 |
INDONG | 23.00 | 23.00 to 23.15 |
HDFCBSE500 | 33.11 | 32.85 to 33.99 |
HDFCSML250 | 146.05 | 144.56 to 152.42 |
HDFCMID150 | 18.56 | 18.29 to 19.25 |
BINANI IND. | 12.57 | 12.31 to 13.25 |
SEALMATIC | 467.35 | 463.00 to 484.00 |
ROBU | 784.00 | 784.00 to 840.00 |
PATRON | 6.89 | 6.89 to 7.25 |
AMANAYA | 13.99 | 13.99 to 13.99 |
RESGEN | 79.35 | 77.21 to 82.00 |
ITCONS | 475.00 | 474.65 to 523.00 |
DIVGIITTS | 469.85 | 469.00 to 496.80 |
775MFL26 | 985.00 | 985.00 to 985.96 |
AIRAN | 29.36 | 28.35 to 30.62 |
PCL | 99.00 | 99.00 to 99.00 |
PSUBANKICI | 59.36 | 58.71 to 61.14 |
SUDARSHAN | 34.32 | 34.32 to 34.32 |
GSLSU | 117.80 | 115.05 to 125.00 |
BRIGHT | 452.00 | 452.00 to 482.00 |
DEVLAB | 64.50 | 63.00 to 64.50 |
AXISPEGP | 77.92 | 76.25 to 77.92 |
USK | 47.34 | 46.93 to 51.35 |
MAIDEN | 60.24 | 60.00 to 62.00 |
HEMADRI CEM | 66.72 | 64.00 to 72.00 |
SUDEV IND. | 104.90 | 98.05 to 107.50 |
EXHICON | 305.55 | 299.95 to 313.00 |
AVALON | 635.50 | 635.50 to 684.70 |
BLAL | 197.60 | 194.30 to 208.90 |
TECIL CHEM. | 23.37 | 21.85 to 26.16 |
HIND.APPLIAN | 156.30 | 156.30 to 156.30 |
RHL | 211.95 | 211.95 to 211.95 |
RETINA | 63.80 | 62.60 to 63.80 |
MANKIND | 2396.85 | 2378.05 to 2528.40 |
INNOKAIZ | 26.00 | 26.00 to 29.90 |
AVG | 262.50 | 262.50 to 279.40 |
PIGL | 249.15 | 249.15 to 249.15 |
NXST | 133.15 | 132.04 to 134.39 |
PAVNAIND | 422.10 | 384.90 to 450.00 |
HSIL | 111.80 | 106.55 to 114.00 |
MINAL IND | 4.00 | 3.90 to 4.18 |
SIGMA | 291.25 | 286.30 to 306.00 |
GHCLTEXTIL | 80.01 | 77.00 to 87.90 |
CFF | 488.55 | 485.00 to 526.00 |
MKPL | 6.96 | 6.90 to 7.35 |
COMRADE | 112.85 | 112.85 to 118.75 |
IKIO | 180.75 | 180.10 to 189.15 |
SONALIS | 57.00 | 56.40 to 57.00 |
AASWA TRAD. | 479.15 | 468.35 to 516.90 |
BIZOTIC | 79.48 | 76.00 to 79.48 |
COSMICCRF | 1547.75 | 1536.10 to 1635.10 |
RATHI ST | 32.78 | 32.15 to 36.00 |
TEESTA AGRO | 100.15 | 100.15 to 108.55 |
HMAAGRO | 34.84 | 34.00 to 35.27 |
URAVI | 417.10 | 412.95 to 427.95 |
VEEFIN | 402.35 | 380.00 to 437.00 |
IDEAFORGE | 386.70 | 383.70 to 406.50 |
CYIENTDLM | 432.95 | 417.00 to 448.00 |
MACIND | 367.30 | 367.30 to 367.30 |
DSPITETF | 42.62 | 42.62 to 43.18 |
SENCO | 357.60 | 357.60 to 398.90 |
ALPHAIND | 178.10 | 174.50 to 192.55 |
KAKA | 261.00 | 258.00 to 272.35 |
AHASOLAR | 139.05 | 139.05 to 139.10 |
UTKARSHBNK | 28.10 | 27.79 to 29.99 |
ASARFI | 93.63 | 92.30 to 93.63 |
NETWEB | 1410.10 | 1390.00 to 1530.95 |
DSPPSBKETF | 58.49 | 58.49 to 58.80 |
YATHARTH | 401.25 | 395.00 to 415.70 |
KHAZANCHI | 608.05 | 606.50 to 618.50 |
NIITMTS | 459.95 | 439.70 to 461.45 |
SWATIPRO | 31.04 | 29.20 to 31.74 |
ATL | 27.65 | 27.00 to 29.15 |
TREL | 29.05 | 28.07 to 31.38 |
ICICIQTY30 | 19.64 | 19.41 to 19.88 |
REDTAPE | 158.35 | 157.20 to 166.00 |
VLEGOV | 84.85 | 84.85 to 84.85 |
SBFC | 82.49 | 81.11 to 85.44 |
CONCORDBIO | 1693.20 | 1688.00 to 1999.00 |
JIOFIN | 222.25 | 219.30 to 231.65 |
DOLPHIN OFF. | 266.20 | 264.00 to 284.65 |
SILINFRA | 10.54 | 10.26 to 10.78 |
SHELTER | 44.80 | 43.60 to 48.00 |
TVSSCS | 131.75 | 129.00 to 138.10 |
BITS LTD. | 14.49 | 14.49 to 14.49 |
DPWIRES | 259.55 | 254.30 to 262.60 |
PYRAMID | 166.70 | 162.60 to 166.85 |
BONDADA | 422.45 | 422.15 to 455.40 |
AEROFLEX | 201.00 | 193.85 to 218.60 |
VPRPL | 172.00 | 169.60 to 182.15 |
NIFMID150 | 183.68 | 183.50 to 189.10 |
SHRADHAIND | 45.80 | 45.80 to 50.62 |
RISHABH | 249.85 | 240.85 to 264.80 |
RATNAVEER | 142.80 | 141.20 to 152.75 |
HIND.AGRIGEN | 69.91 | 66.50 to 73.48 |
JLHL | 1500.60 | 1462.45 to 1524.00 |
RRKABEL | 1128.75 | 1104.20 to 1149.20 |
MESON | 416.55 | 412.05 to 444.95 |
EMSLIMITED | 649.50 | 638.95 to 680.25 |
SAMHI | 150.65 | 149.00 to 162.70 |
ZAGGLE | 347.05 | 347.05 to 371.30 |
JACKSON | 0.68 | 0.66 to 0.71 |
865MFL25A | 980.20 | 980.20 to 980.20 |
WINSOME YRN | 2.58 | 2.58 to 2.68 |
NUVAMA | 5286.75 | 5216.40 to 5591.90 |
KALAMANDIR | 161.60 | 158.25 to 166.50 |
TECHKGREEN | 186.25 | 185.85 to 207.00 |
YATRA | 84.57 | 79.21 to 86.00 |
ARCL | 190.10 | 190.10 to 209.75 |
MFL200923B | 1020.02 | 1020.02 to 1020.02 |
JSWINFRA | 228.55 | 224.05 to 242.95 |
MVGJL | 227.10 | 226.00 to 241.75 |
PANYAM CEMEN | 141.55 | 141.50 to 142.00 |
UDS | 307.65 | 302.35 to 319.60 |
SOUTHWEST | 128.20 | 125.85 to 131.05 |
ORGANICREC | 286.40 | 286.40 to 286.40 |
VALIANTLAB | 95.00 | 93.05 to 101.10 |
SENSEXETF | 76.86 | 76.46 to 77.50 |
SUNITATOOL | 893.70 | 891.05 to 920.00 |
PLAZACABLE | 63.28 | 61.00 to 70.00 |
IRMENERGY | 287.75 | 285.00 to 305.30 |
ITETF | 42.52 | 42.09 to 43.29 |
ALPHAETF | 21.79 | 21.58 to 22.64 |
MAXESTATES | 462.20 | 460.05 to 479.55 |
VPL | 57.01 | 57.00 to 59.15 |
CELLO | 612.60 | 596.65 to 618.00 |
KKSHL | 45.00 | 39.05 to 45.70 |
HONASA | 222.10 | 216.55 to 227.35 |
MISHDESIGN | 123.00 | 123.00 to 124.00 |
ESAFSFB | 30.00 | 29.85 to 31.20 |
PROTEAN | 1343.35 | 1305.25 to 1409.00 |
ASKAUTOLTD | 414.65 | 408.45 to 424.55 |
KALYANI | 407.30 | 395.10 to 434.40 |
ARROWHEAD | 100.00 | 100.00 to 100.10 |
IREDA | 168.15 | 167.35 to 178.00 |
FEDFINA | 90.48 | 89.75 to 93.85 |
TATATECH | 733.80 | 718.00 to 744.50 |
GANDHAR | 148.70 | 147.00 to 159.00 |
FLAIR | 219.90 | 214.90 to 230.65 |
SPL | 68.96 | 68.00 to 71.55 |
DEEPAKCHEM | 106.30 | 104.10 to 110.00 |
AMIC | 1224.25 | 1197.10 to 1279.70 |
INTEGRA.HITE | 7.29 | 6.80 to 7.29 |
BAJEL | 180.85 | 179.05 to 194.25 |
DOMS | 2454.20 | 2385.00 to 2549.50 |
INOXINDIA | 903.45 | 899.00 to 933.05 |
SIYARAM | 132.30 | 132.30 to 132.30 |
BENCHMARK | 36.53 | 36.53 to 37.36 |
MOTISONS | 20.74 | 20.16 to 22.20 |
SURAJEST | 332.20 | 327.35 to 355.00 |
MUTHOOTMF | 143.70 | 142.80 to 148.00 |
HAPPYFORGE | 922.40 | 907.00 to 927.90 |
MUFTI | 124.10 | 119.70 to 125.15 |
SHANTIDENM | 66.00 | 64.50 to 66.00 |
1225AFPL29 | 100500.00 | 100500.00 to 101000.00 |
AZAD | 1298.20 | 1276.85 to 1427.05 |
948IHFL26A | 700.00 | 700.00 to 700.00 |
INNOVACAP | 827.50 | 780.45 to 856.40 |
AIKPIPES | 96.00 | 93.10 to 96.00 |
MCPL | 174.05 | 174.05 to 174.05 |
SBVCL | 118.75 | 118.75 to 121.75 |
DIGIDRIVE | 34.11 | 32.77 to 35.28 |
SHILINDORE | 684.00 | 684.00 to 684.50 |
JYOTICNC | 956.10 | 948.10 to 1085.30 |
SHAKTI PRESS | 27.99 | 25.55 to 27.99 |
SWANAGRO | 62.00 | 60.95 to 62.00 |
SHREE | 141.95 | 141.90 to 143.45 |
MEDIASSIST | 491.20 | 483.55 to 509.00 |
QLL | 258.45 | 258.40 to 265.00 |
NIFTYBETF | 230.92 | 230.92 to 232.79 |
BANKBETF | 49.24 | 48.86 to 50.49 |
EUPHORIAIT | 56.01 | 56.01 to 56.01 |
EPACK | 369.85 | 368.60 to 405.85 |
SHPLPUNE | 813.00 | 813.00 to 813.00 |
NOVAAGRI | 53.37 | 52.02 to 55.92 |
BRISK | 123.00 | 123.00 to 124.10 |
NIFITETF | 424.95 | 424.95 to 425.98 |
HARSHDEEP | 62.06 | 58.00 to 62.45 |
BLSE | 169.30 | 167.30 to 177.60 |
HDFCPSUBK | 59.20 | 59.07 to 61.63 |
PARKHOTELS | 160.60 | 156.15 to 168.00 |
MODERN THREA | 47.50 | 46.00 to 50.10 |
JGTL | 545.50 | 537.00 to 555.55 |
SIGNPOST | 267.60 | 267.60 to 287.00 |
JSFB | 396.65 | 393.20 to 408.70 |
RPTECH | 286.35 | 282.60 to 298.00 |
CAPITALSFB | 291.70 | 290.85 to 303.00 |
RUDRAGAS | 104.00 | 102.75 to 105.00 |
ENTERO | 1235.85 | 1211.30 to 1307.30 |
SOMA PAPERS | 52.24 | 48.38 to 52.30 |
VSTL | 163.70 | 158.00 to 165.40 |
JUNIPER | 234.95 | 228.25 to 255.00 |
SMALLCAP | 40.37 | 39.96 to 41.95 |
GPTHEALTH | 143.60 | 143.50 to 150.00 |
EXICOM | 174.15 | 174.05 to 188.30 |
PLATIND | 252.55 | 247.20 to 272.00 |
MUKKA | 33.79 | 33.16 to 35.31 |
RKSWAMY | 220.50 | 210.20 to 225.00 |
BHINVIT | 111.44 | 110.01 to 113.93 |
JGCHEM | 310.15 | 305.25 to 328.15 |
GOPAL | 291.45 | 288.45 to 304.00 |
PESB | 158.00 | 155.55 to 178.00 |
1350TCL27 | 100550.00 | 100001.01 to 100550.00 |
1385SML29 | 99101.00 | 99101.00 to 99899.00 |
SCILAL | 50.57 | 50.05 to 53.50 |
PVSL | 127.75 | 126.25 to 134.75 |
1065NFL27 | 999.90 | 999.90 to 999.90 |
KRYSTAL | 462.70 | 450.10 to 489.95 |
KPGEL | 442.95 | 440.50 to 477.00 |
CHATHA | 115.00 | 113.00 to 115.00 |
SRM | 333.10 | 332.45 to 350.00 |
JAYKAILASH | 57.03 | 56.00 to 61.99 |
DPABHUSHAN | 1625.90 | 1595.50 to 1653.85 |
GVL | 105.00 | 105.00 to 109.25 |
FAALCON | 49.38 | 48.00 to 51.49 |
SHIVAM | 46.02 | 46.02 to 46.02 |
EMMFORCE | 98.00 | 96.00 to 99.00 |
JNKINDIA | 404.65 | 392.10 to 454.35 |
VARYAA | 72.00 | 72.00 to 75.60 |
AMKAY | 51.75 | 51.75 to 51.75 |
SAI | 43.11 | 43.11 to 44.00 |
STAL | 119.45 | 115.45 to 125.00 |
INDGN | 569.90 | 567.95 to 608.85 |
FTL | 40.48 | 40.48 to 41.45 |
TBOTEK | 1617.70 | 1589.05 to 1641.70 |
AADHARHFC | 383.60 | 374.00 to 391.15 |
AZTEC | 81.99 | 77.00 to 81.99 |
PIOTEX | 55.00 | 53.40 to 57.90 |
GODIGIT | 296.60 | 286.00 to 314.95 |
IYKOTPP | 9.49 | 9.05 to 9.49 |
MIDSMALL | 42.54 | 42.35 to 44.53 |
AWFIS | 640.60 | 617.00 to 678.45 |
ASSOCIATED | 135.00 | 131.80 to 135.00 |
BOROSCI | 138.35 | 137.10 to 146.00 |
KRONOX | 156.05 | 155.70 to 169.65 |
GRANDMA TRAD | 0.53 | 0.53 to 0.53 |
TOTEM | 152.15 | 142.75 to 182.90 |
MAGENTA | 22.35 | 20.21 to 22.35 |
SATTRIX | 115.00 | 115.00 to 119.00 |
3CIT | 26.00 | 26.00 to 26.00 |
PURPLEFIN | 51.65 | 51.65 to 56.90 |
IXIGO | 144.95 | 140.90 to 146.85 |
ADTECH | 78.15 | 78.10 to 82.00 |
MID150CASE | 9.11 | 9.00 to 9.53 |
TOP100CASE | 9.67 | 9.54 to 9.92 |
COTFAB | 38.20 | 38.20 to 39.20 |
RETAIL | 32.70 | 32.70 to 34.50 |
DEEDEV | 251.00 | 246.00 to 263.95 |
GEMENVIRO | 100.10 | 99.00 to 103.00 |
AFIL | 70.52 | 70.14 to 74.18 |
DFPL | 32.54 | 32.50 to 34.00 |
SOLARAPP | 249.40 | 242.10 to 266.15 |
STANLEY | 286.95 | 284.90 to 320.95 |
ABDL | 326.85 | 321.40 to 352.95 |
VRAJ | 168.20 | 161.05 to 172.25 |
SHARMA E.HOS | 109.85 | 109.85 to 109.85 |
IEC EDU | 16.99 | 16.99 to 16.99 |
NPL | 664.15 | 650.00 to 719.95 |
Reliable Data Services Limited | 67.50 | 66.00 to 71.37 |
Bansal Wire Industries Limited | 351.55 | 341.50 to 365.00 |
Emcure Pharmaceuticals Limited | 994.50 | 961.10 to 1084.15 |
Mirae Asset Mutual Fund | 27.07 | 26.87 to 27.84 |
FILMCITY MEDIA LTD. | 3.64 | 3.64 to 3.64 |
NAKODA GROUP OF INDUSTRIES LIM | 20.86 | 20.86 to 21.81 |
AELEA COMMODITIES LIMITED | 210.10 | 209.25 to 229.00 |
THREE M PAPER BOARDS LIMITED | 52.91 | 51.11 to 56.50 |
LS INDUSTRIES LTD. | 55.37 | 55.37 to 55.37 |
SBI Mutual Fund | 28.60 | 28.46 to 29.54 |
ICICI Prudential Mutual Fund | 9.98 | 9.85 to 10.26 |
SANSTAR LIMITED | 99.75 | 99.00 to 104.15 |
VVIP Infratech Limited | 190.25 | 187.05 to 197.00 |
Aditya Birla Sun Life Mutual F | 8.47 | 8.38 to 8.81 |
Clinitech Laboratory Limited | 65.00 | 65.00 to 65.00 |
Kizi Apparels Limited | 18.05 | 18.05 to 19.00 |
Akums Drugs and Pharmaceutical | 524.30 | 519.15 to 562.95 |
Ceigall India Limited | 269.75 | 266.60 to 284.00 |
Afcom Holdings Limited | 802.65 | 802.65 to 802.65 |
Ola Electric Mobility Limited | 60.84 | 60.13 to 64.99 |
Brainbees Solutions Limited | 406.25 | 392.00 to 418.15 |
UNICOMMERCE ESOLUTIONS LIMITED | 118.20 | 117.45 to 128.45 |
SILVERLINE TECHNOLOGIES LTD. | 11.12 | 11.12 to 11.59 |
ICICI Prudential Mutual Fund | 8.18 | 8.13 to 8.52 |
SARASWATI SAREE DEPOT LIMITED | 103.35 | 101.25 to 108.00 |
Interarch Building Products Li | 1385.45 | 1360.00 to 1464.90 |
Mahalaxmi Fabric Mills Limited | 34.00 | 34.00 to 35.00 |
Globale Tessile Limited | 24.00 | 22.74 to 24.00 |
Orient Technologies Limited | 344.30 | 344.30 to 368.40 |
Premier Energies Limited | 962.10 | 953.80 to 1018.40 |
ECOS (India) Mobility & Hospit | 209.95 | 207.50 to 231.40 |
Raymond Lifestyle Limited | 1144.15 | 1128.05 to 1208.35 |
Mirae Asset Mutual Fund | 14.36 | 14.30 to 14.80 |
Travels & rentals Limited | 66.00 | 66.00 to 66.00 |
Baazar Style Retail Limited | 189.05 | 182.20 to 204.05 |
Gala Precision Engineering Lim | 940.45 | 921.95 to 1024.45 |
Revathi Equipment India Limite | 1732.20 | 1730.25 to 1938.25 |
DSP Mutual Fund | 91.59 | 90.98 to 92.85 |
MACH CONFERENCES AND EVENTS LI | 208.10 | 204.25 to 214.00 |
SHREE TIRUPATI BALAJEE AGRO TR | 61.39 | 60.10 to 64.19 |
Sanofi Consumer Healthcare Ind | 4706.40 | 4680.60 to 4741.60 |
Share Samadhan Limited | 73.38 | 72.00 to 77.95 |
Bajaj Housing Finance Limited | 109.70 | 108.50 to 113.15 |
Kross Limited | 169.90 | 169.20 to 177.60 |
Tolins Tyres Limited | 135.45 | 134.20 to 142.40 |
Western Carriers (India) Limit | 95.15 | 92.70 to 101.65 |
POPULAR FOUNDATIONS LIMITED | 29.41 | 29.00 to 30.40 |
Northern Arc Capital Ltd. | 174.00 | 169.45 to 185.00 |
ARKADE DEVELOPERS LIMITED | 142.15 | 140.20 to 154.40 |
Manba Finance Limited | 143.90 | 138.30 to 146.35 |
Diffusion Engineers Limited | 265.00 | 260.70 to 282.35 |
Nexxus Petro Industries Limite | 120.00 | 120.00 to 120.00 |
OMEGA AG-SEEDS (PUNJAB) LTD. | 9.32 | 9.32 to 9.32 |
SHRI RAJIVLOCHAN OIL EXTRACTIO | 44.62 | 44.62 to 44.62 |
Mirae Asset Mutual Fund | 58.71 | 58.41 to 58.72 |
SUBAM PAPERS LIMITED | 120.80 | 119.85 to 126.00 |
Mirae Asset Mutual Fund | 8.21 | 8.13 to 8.47 |
NEOPOLITAN PIZZA AND FOODS LIM | 17.50 | 17.50 to 18.26 |
Khyati Global Ventures Limited | 56.40 | 56.40 to 56.40 |
Garuda Construction and Engine | 108.75 | 104.80 to 114.55 |
SHIV TEXCHEM LIMITED | 218.00 | 213.55 to 225.75 |
ICICI Prudential Mutual Fund | 11.44 | 11.15 to 11.74 |
Deepak Builders and Engineers | 143.15 | 141.90 to 149.90 |
Waaree Energies Limited | 2104.00 | 2085.15 to 2219.95 |
MANGALAM GLOBAL ENTERPRISE LIM | 24.87 | 23.95 to 26.20 |
OCCL Limited | 76.06 | 75.59 to 82.03 |
Godavari Biorefineries Limited | 191.85 | 189.85 to 204.60 |
Afcons Infrastructure Limited | 423.90 | 412.15 to 448.80 |
A B INFRABUILD LIMITED | 87.90 | 85.10 to 96.00 |
Sagility India Limited | 47.45 | 47.19 to 50.00 |
ACME Solar Holdings Limited | 180.90 | 179.00 to 189.15 |
SWIGGY LIMITED | 340.40 | 326.00 to 364.00 |
NIVA BUPA HEALTH INSURANCE COM | 79.47 | 77.27 to 80.51 |
Mangal Compusolution Limited | 39.50 | 39.00 to 40.50 |
NTPC GREEN ENERGY LIMITED | 106.85 | 106.50 to 108.55 |
PREMIER ENERGY AND INFRASTRUCT | 12.64 | 12.64 to 12.64 |
ENVIRO INFRA ENGINEERS LIMITED | 228.70 | 227.65 to 243.05 |
RAJESH POWER SERVICES LIMITED | 907.70 | 883.70 to 952.75 |
VENMAX DRUGS AND PHARMACEUTICA | 26.31 | 26.31 to 26.31 |
SURAKSHA DIAGNOSTIC LIMITED | 300.55 | 297.00 to 315.00 |
Rossell Techsys Limited | 305.25 | 287.05 to 328.25 |
Property Share Investment Trus | 1024133.33 | 1000001.00 to 1029800.00 |
NISUS FINANCE SERVICES CO LIMI | 336.00 | 336.00 to 350.00 |
Odigma Consultancy Solutions L | 45.89 | 45.89 to 45.89 |
Innovana Thinklabs Limited | 387.95 | 373.35 to 396.00 |
TOSS THE COIN LIMITED | 396.05 | 396.05 to 437.65 |
JUNGLE CAMPS INDIA LIMITED | 61.80 | 61.35 to 62.00 |
One Mobikwik Systems Limited | 326.65 | 323.60 to 358.00 |
Sai Life Sciences Limited | 660.55 | 639.60 to 685.00 |
Vishal Mega Mart Limited | 104.55 | 102.50 to 108.00 |
INVENTURUS KNOWLEDGE SOLUTIONS | 1656.85 | 1638.50 to 1730.00 |
Yash Highvoltage Limited | 181.00 | 181.00 to 190.50 |
International Gemmological Ins | 452.60 | 449.00 to 479.95 |
HAMPS BIO LIMITED | 58.00 | 58.00 to 58.20 |
NACDAC Infrastructure Limited | 50.16 | 50.16 to 51.74 |
Sanathan Textiles Limited | 321.55 | 316.70 to 350.00 |
Concord Enviro Systems Limited | 523.05 | 523.05 to 565.00 |
DAM Capital Advisors Limited | 255.80 | 252.05 to 266.65 |
MAMATA MACHINERY LIMITED | 388.80 | 383.00 to 413.80 |
Hilltone Software and Gases Lt | 44.27 | 44.27 to 44.27 |
SENORES PHARMACEUTICALS LIMITE | 513.65 | 502.00 to 551.00 |
CARRARO INDIA LIMITED | 352.55 | 350.65 to 373.30 |
Ventive Hospitality Limited | 676.80 | 653.00 to 720.00 |
Unimech Aerospace and Manufact | 1148.70 | 1125.15 to 1218.95 |
DJS STOCK & SHARES LTD. | 3.28 | 3.28 to 3.28 |
Mirae Asset Mutual Fund | 10.41 | 10.27 to 10.81 |
Citichem India Limited | 34.68 | 34.68 to 35.55 |
Edelweiss Mutual Fund | 18.30 | 18.18 to 18.73 |
TECHNICHEM ORGANICS LIMITED | 56.45 | 56.00 to 61.50 |
INDO FARM EQUIPMENT LIMITED | 191.60 | 188.00 to 202.70 |
LEO DRYFRUITS & SPICES TRADING | 53.13 | 53.00 to 54.00 |
PARMESHWAR METAL LIMITED | 59.80 | 59.80 to 61.30 |
Davin Sons Retail Limited | 25.44 | 25.15 to 27.00 |
STANDARD GLASS LINING TECHNOLO | 143.70 | 142.75 to 152.95 |
SHARANAM INFRAPROJECT AND TRAD | 0.04 | 0.04 to 0.04 |
B.R.GOYAL INFRASTRUCTURE LIMIT | 104.70 | 102.10 to 105.60 |
Quadrant Future Tek Limited | 507.90 | 501.15 to 554.45 |
Avax Apparels and Ornaments Li | 94.50 | 94.50 to 94.50 |
MFLIII-9.65%-10-1-31-NCD | 970.00 | 970.00 to 970.00 |
MFLIII-10-1-31-NCD | 965.00 | 965.00 to 965.00 |
MFLIII-10-1-27-NCD | 961.00 | 961.00 to 973.80 |
MFLIII-9.45%-10-1-30-NCD | 950.00 | 931.22 to 950.00 |
Laxmi Dental Limited | 382.60 | 378.50 to 432.15 |
Rikhav Securities Limited | 93.90 | 93.00 to 101.60 |
LANDMARK IMMIGRATION CONSULTAN | 59.79 | 58.00 to 62.00 |
Stallion India Fluorochemicals | 82.33 | 78.60 to 92.99 |
GOLDEN LEGAND LEASING & FINANC | 9.00 | 8.63 to 9.50 |
Onesource Specialty Pharma Lim | 1444.90 | 1405.00 to 1465.90 |
CAPITALNUMBERS INFOTECH LIMIT | 177.60 | 174.00 to 188.40 |
ITC Hotels Limited | 164.70 | 160.30 to 171.75 |
Denta Water and Infra Solution | 289.80 | 279.00 to 309.40 |