Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

BSE Scanner MACD DOWN forming stock list

BSE Scanner stocks forming MACD DOWN

1432 stocks found forming MACD DOWN

Company Close Range
A.SARABHAI 40.80 40.80 to 40.80
ANDHRA PETRO 79.94 77.25 to 81.75
BOM DYEING 153.45 152.00 to 156.50
BAJAJHIND 30.32 30.03 to 32.55
BALRAM.CHINI 431.30 427.55 to 466.00
BANNARI AMAN 2503.30 2501.05 to 2518.05
BIRLACABLE 261.30 255.05 to 266.05
BPL LTD. 82.70 82.70 to 84.00
CENTURY EXT 16.89 16.40 to 17.10
CIPLA LTD. 1205.50 1200.20 to 1230.40
CRISIL LTD 4278.90 4233.00 to 4298.00
DALMIASUG 433.25 427.50 to 451.05
DHAMPUR SUGA 259.55 258.20 to 271.80
ELANTAS 7735.35 7711.00 to 7850.00
PGHL 5075.00 5065.00 to 5153.60
ESAB INDIA 5880.10 5870.05 to 6149.90
COCKERILL 2985.05 2968.70 to 3040.00
GOLDEN TOB 51.23 51.05 to 52.00
GTL LTD. 7.74 7.72 to 7.74
GODREJ IND 653.60 642.65 to 657.15
GOODRICKE 191.35 190.40 to 197.05
HFCL 66.44 66.01 to 67.45
HIND.OIL EXP 166.00 161.20 to 167.45
HSIL 928.15 925.55 to 955.00
HMT LTD. 48.00 46.99 to 48.80
INDO RAMA 50.95 49.95 to 51.50
JCT LTD 2.59 2.55 to 2.69
JINDAL POLYF 625.45 622.05 to 637.50
KANELIND 1.46 1.43 to 1.56
WHIRLPOOL 1334.90 1330.00 to 1364.85
MAFATLAL IND 141.85 141.60 to 144.80
MANALI PETRO 66.58 65.90 to 67.83
NAT.PEROXIDE 982.20 955.95 to 993.90
PEL 939.70 932.95 to 953.25
NIIT LTD. 114.55 112.55 to 116.55
NIRLON 406.50 405.10 to 416.00
OSWAL AGRO. 33.76 33.10 to 34.36
RAYMOND 1673.00 1588.75 to 1679.85
SURYA ROSHNI 497.80 494.50 to 508.70
PUN.COMMUNI. 36.62 36.10 to 38.90
RAPICUT CARB 69.55 66.15 to 69.55
JINDAL SAW 456.45 438.50 to 463.55
SUPREME PET 557.50 552.30 to 566.65
THERMAX 2687.10 2631.00 to 2708.15
THOMAS COOK 150.10 146.80 to 154.80
TIMEX GROUP 180.65 180.00 to 183.00
TRANSCHEM 25.78 25.75 to 26.45
WEST COAS PA 688.80 683.05 to 700.00
PAS.ACRYLON 37.09 37.00 to 38.00
PROCTER &GAM 17412.00 17280.00 to 17500.20
SKF INDIA 4626.80 4605.00 to 4742.95
ASHOK LEYL. 176.65 174.65 to 177.15
TATA COMM 1668.85 1659.95 to 1685.00
ABBOTT (I) 23075.25 22900.00 to 23328.00
HIND.MOTORS 17.23 17.00 to 17.62
CENTRUM CAP 28.56 28.20 to 29.04
PRISMX 1.77 1.61 to 1.82
SHA ENG PLA 337.85 327.85 to 339.65
BOM.BURMAH 1376.90 1370.00 to 1413.05
INDIA NIVEH 15.19 14.26 to 15.25
COAST CORP 252.10 248.95 to 253.00
ASIIL 21.00 20.92 to 21.84
ORIENT PAPER 42.87 42.40 to 44.36
KATARE SPG. 248.90 248.30 to 257.35
RAJA BAHADUR 4000.00 4000.00 to 4056.00
SIMPLEX REAL 112.05 112.05 to 123.00
TILAK 4.07 3.97 to 4.13
BANSW.SYNTEX 141.95 138.95 to 145.00
MODELLA WOOL 70.02 70.00 to 70.02
SIYARAM SILK 536.90 536.05 to 542.00
GEE LTD 70.34 69.12 to 72.00
HIND.RECT 608.40 603.30 to 621.00
JYOTI LTD. 51.15 49.06 to 51.79
INDOKEM LTD. 107.05 107.00 to 109.45
NELCO LTD. 744.65 742.00 to 755.50
HIGH ENERGY 560.80 558.00 to 578.75
STD.BATTERY 39.44 39.30 to 40.70
UNIV.CABLE 512.60 505.55 to 513.90
LAKSHMI ELEC 1558.20 1550.00 to 1599.80
MODULEX 12.29 11.47 to 12.49
DELTAMAGNT 84.00 83.05 to 84.95
CONFINT 8.02 8.02 to 8.02
NYSSACORP 5.09 5.05 to 5.15
DUNCANENG 397.05 377.90 to 406.95
CHOLAHLDNG 1050.90 1036.40 to 1078.95
AUTO AXLES 2219.05 2191.85 to 2225.00
AUTO COR.GOA 1456.75 1455.15 to 1480.00
ZF STEERING 791.05 785.55 to 798.40
SMLISUZU 1374.45 1359.80 to 1396.10
GMM PFAUDLER 1488.60 1482.85 to 1510.00
LAXMI AUTOLM 1761.75 1760.10 to 1800.00
INTEGRA ENG 270.55 270.00 to 281.75
TEXINFRA 98.40 97.85 to 102.20
RESPON IND 325.75 318.90 to 328.40
SVPGLOB 8.62 8.62 to 8.79
BHARAT GEARS 115.15 114.45 to 115.80
JAIPAN INDUS 36.86 36.08 to 37.90
TRF LTD. 255.05 254.50 to 258.00
WPIL LTD. 3104.10 3090.05 to 3154.90
TRITON VALVE 1522.10 1519.95 to 1544.00
STANROSE MAF 79.00 78.00 to 79.85
VISAGAR POL 0.88 0.87 to 0.89
GCKL 12.92 12.90 to 13.23
ANUH PHARMA 149.05 147.70 to 155.40
CHEMO PHARMA 42.50 40.38 to 43.35
GOCLCORP 516.65 515.10 to 535.00
NITTA GELA 796.55 775.05 to 804.00
ORIENT.CARB. 759.85 750.00 to 760.00
ULTRAMARINE 385.20 372.00 to 390.00
TUTICORIN. 95.71 93.00 to 97.40
PUN.ALKALI 50.34 49.85 to 53.00
GUJ.PETRO 45.72 45.72 to 46.50
GUJ.THEMIS. 186.20 185.50 to 191.70
JAGATJIT IND 205.65 205.00 to 209.95
RAVALGAON 1099.40 1099.40 to 1157.25
SAKTHI SUGAR 29.70 29.55 to 30.81
WALCHANDNGR 179.15 179.15 to 179.15
KOTHARI FERM 75.25 70.25 to 75.26
RANA SUGARS 24.38 24.21 to 24.85
CJ GELATIN 22.96 21.85 to 23.00
FOODS & INNS 172.90 172.40 to 177.25
MILKFOOD 593.05 592.00 to 614.00
ORIENT BEVER 224.35 214.40 to 234.00
LIME CHEM. 24.59 23.70 to 24.60
KANPUR PLAST 119.25 119.00 to 120.35
GILLETTE (I) 6256.55 6210.00 to 6365.55
WIRES FABRIK 143.10 143.00 to 145.20
ANSALHSG 8.57 8.45 to 9.00
MAC CHARLES 402.05 400.00 to 410.00
VIP INDUS. 596.05 594.60 to 603.00
RAS RESORTS 47.65 44.50 to 47.99
PARA. COSMET 41.34 41.02 to 43.99
JINDAL HOTL 51.72 50.51 to 53.30
BNALTD 325.70 323.00 to 338.00
WARREN TEA 48.04 47.15 to 49.31
BEST E.HOTEL 19.48 19.19 to 21.00
COSMO FILMS 612.50 609.95 to 618.45
EVEREST INDS 1142.55 1133.95 to 1160.60
FINKURVE 58.00 57.00 to 58.60
SULABH ENG. 5.86 5.50 to 5.88
RUCHI INFRA. 12.12 12.12 to 12.12
LANCOR HOLDS 33.89 33.82 to 36.40
INDIAN INFO. 1.87 1.86 to 1.92
BANAS FIN. 18.57 18.57 to 19.89
HATHWAY BHAW 17.65 17.26 to 18.08
INDAG RUBBER 139.85 138.75 to 142.95
M.M.RUBBER 112.70 110.65 to 116.40
PTL LTD 43.08 42.40 to 43.33
TVS SRICHAKR 4476.00 4435.00 to 4627.00
CAPRIHANS 208.30 205.00 to 211.95
GRAVISS HOSP 46.36 45.76 to 49.45
GARWA.MARINE 8.60 8.50 to 8.67
HARDCASTLE 477.80 458.10 to 479.95
IND.CARD 245.60 245.00 to 247.95
MODERN SHARE 29.40 26.70 to 29.50
PAPERPROD 295.80 295.35 to 299.25
WALL ST.FIN. 61.17 61.17 to 62.00
MEHTA I.FIN 20.65 20.65 to 20.65
MCLTD 11.13 11.13 to 11.13
VAKRANGEE 18.77 18.54 to 19.13
DHARANI FIN. 4.70 4.70 to 4.90
IND.BANK MER 32.51 32.00 to 32.90
BHARAT BHUSH 32.40 31.80 to 34.50
CAPITAL TRUS 99.60 99.55 to 101.90
USHAKIRAN FI 23.34 22.80 to 24.00
VIVO BIO TEC 32.10 31.50 to 33.48
VEERHEALTH 16.82 16.35 to 16.98
SAHARA HOUSG 48.49 48.49 to 48.49
SOMDATT FIN 153.25 153.25 to 153.85
YASH MANAGE. 11.88 11.56 to 11.99
ARIHANT CAP. 69.27 67.05 to 71.91
DCM FINANCIA 4.64 4.55 to 4.64
NETTLINX LTD 97.47 93.30 to 99.10
SCANSTL 56.52 55.00 to 57.50
MATHEW EASOW 6.78 6.78 to 6.78
BAID LEASING 21.45 21.05 to 21.50
UGROCAP 267.40 262.80 to 270.20
UPASANA FIN. 50.40 49.26 to 54.30
MUTHOOT CAP 389.25 385.00 to 400.00
CNI RES LTD 2.32 2.26 to 2.36
SARASW.COMM. 2942.25 2828.00 to 3155.00
LUHARUKA 4.63 4.63 to 4.63
DECCANGOLD 122.60 122.25 to 127.35
SIGNET IND 63.68 62.65 to 64.99
VAMA INDS 4.17 4.11 to 4.20
PRISM MEDI 24.79 24.50 to 26.96
SVARTCORP 3.67 3.42 to 3.79
MEDIA MATRIX 19.97 19.85 to 20.60
SHRI JAGDAMB 691.60 666.60 to 709.50
SUPER SAL IN 1127.40 1105.30 to 1128.00
KEYFINSER 115.00 112.40 to 119.85
BHANDARI HOS 6.28 6.28 to 6.39
ORBIT EXPORT 181.80 180.75 to 184.90
G.S.AUTO INT 22.00 22.00 to 22.42
GANDHI SP.TU 680.45 674.30 to 720.00
ABC GAS INT 53.93 52.50 to 54.00
ORICON ENT 31.65 31.41 to 32.00
JAY USHIN 758.40 755.10 to 778.90
ST.STR.WHEEL 279.45 277.70 to 281.55
MODERN STEEL 25.53 24.91 to 26.50
SYNTHIKO FOI 82.73 82.73 to 87.08
GOLKONDA 13.23 13.22 to 13.75
RAJKUMAR FRG 52.24 51.65 to 52.99
MINERAL&METL 50.68 50.54 to 51.55
ASHIANA ISP. 29.86 29.50 to 30.99
MAITRI 20.60 20.10 to 21.06
KANISHK ST. 26.10 26.05 to 27.19
ADITYA ISPAT 9.35 9.35 to 9.98
STEELCAST 607.40 604.15 to 630.20
MAHA STEEL 77.96 77.15 to 77.96
SHILP GRAVUR 170.00 168.20 to 174.45
WHITEORG 8.90 8.42 to 9.50
PBM POLYTEX 100.55 99.90 to 103.40
TT LTD. 94.88 94.88 to 98.96
IND.ACRYLICS 11.79 11.76 to 11.99
VARDHMAN POL 59.35 59.11 to 59.36
BINNY LTD. 205.35 203.00 to 209.95
SEASONS TEXT 16.75 16.38 to 18.00
PIONEER EMB 51.20 51.11 to 52.39
VIPPY SPIN. 170.00 168.60 to 179.00
KAMADGIRI 108.50 108.30 to 115.45
PATSPIN INDI 12.27 12.15 to 12.60
PREMIER POLY 157.65 153.40 to 163.00
KRRAIL 728.10 709.00 to 735.00
GARWARE SYN. 15.44 15.21 to 16.48
MANORG 379.20 363.00 to 384.00
JYOTI RESINS 1571.60 1570.00 to 1600.00
MAHA.RUBTECH 223.00 218.00 to 224.30
MURD.CERAM 58.35 54.31 to 58.69
MADHUS.IND. 78.68 75.61 to 78.69
DUROPLY 160.65 158.70 to 172.50
ARROWGREEN 439.55 435.70 to 448.00
VISHNU CHEM 313.70 310.95 to 317.50
3PLAND 27.07 26.43 to 28.24
SANGAL PAPER 174.90 170.05 to 174.90
S.I.PAPER 96.52 96.10 to 99.00
VINDHYA TELE 2299.90 2296.00 to 2324.95
RUTTONSHA IN 874.40 852.70 to 891.90
JETINFOTRAN 48.81 48.75 to 52.25
SPEL SEMICON 54.11 53.85 to 54.98
HONEYWELL 36201.70 36147.00 to 36644.65
PRECISION EL 49.10 44.45 to 49.10
S&S POWER SW 136.10 131.00 to 136.15
GUJARATPOLY 70.86 68.55 to 73.48
ACI INFOCOM 1.25 1.25 to 1.25
IGARSHI MOT 530.90 526.85 to 540.50
PATEL AIRTEM 418.65 416.00 to 435.05
BFLYGANDHI 1046.75 1036.05 to 1085.00
MAGNA ELECTR 444.45 436.90 to 473.95
ACCEL 21.01 20.40 to 22.20
ROTO PUMPS 396.20 395.00 to 405.95
TTK PRESTIGE 766.15 763.00 to 770.10
RAJ GLO WIR 738.10 731.60 to 742.55
SURANATP 11.01 10.97 to 11.50
CENTUM ELEC 1408.50 1391.85 to 1468.00
ALFA TRANSFO 63.07 63.07 to 63.07
NHCFOODS 43.04 41.00 to 44.00
TASTY BITE 14644.15 14550.00 to 14882.65
RITESH INTER 26.92 26.38 to 27.50
VADILAL ENT 3439.95 3336.00 to 3460.00
VADILAL IND 2429.65 2401.50 to 2430.35
ADF FOODS LT 209.60 208.75 to 214.95
AJANTA SOYA 33.46 33.00 to 33.65
MODERN DAIRI 29.17 29.00 to 30.85
VIKAS WSP 1.34 1.30 to 1.41
TRANSGL.FOOD 97.66 97.66 to 97.66
SHARAT INDUS 56.55 56.00 to 57.00
KSE LIMITED 1648.00 1621.00 to 1650.00
VIRAT CRANE 40.00 38.10 to 40.99
CIANAGRO 37.97 36.16 to 39.47
TAI INDUST. 50.76 50.00 to 53.18
N K INDUST. 54.10 49.02 to 54.18
RICO AUTO 91.53 89.11 to 92.04
JAMNA AUTO 110.75 110.50 to 112.95
JTEKTINDIA 132.90 132.50 to 135.95
RACLGEAR 1236.65 1199.95 to 1250.00
SAMKRG PIST. 139.60 138.00 to 142.00
SICAL LOG 275.50 274.50 to 275.50
BALURGHAT TE 17.75 17.50 to 18.77
SHREY SH LOG 297.10 292.35 to 301.30
STARLOG 32.39 31.98 to 34.00
SOMA TEXTILE 19.33 19.10 to 20.09
OCTAVE 2.26 2.26 to 2.45
TRIDENT 36.24 36.10 to 36.60
SPENTEX INDS 2.45 2.31 to 2.50
SUDITI IND. 16.24 15.20 to 16.89
DHAN ROTO SP 114.30 114.30 to 116.55
DAMOINDUS 50.08 48.56 to 50.90
UNI ROYAL IN 16.80 16.52 to 17.86
TATIA GLOB 2.60 2.56 to 2.60
BATLIBOI LTD 91.79 85.00 to 93.00
AUSTIN ENGG. 182.55 177.00 to 183.00
UNITED DRILL 240.30 237.20 to 244.15
HONDAPOWER 2358.05 2337.80 to 2381.95
ELGI EQUIP 515.45 511.80 to 522.50
BIRLA PRETEC 49.89 49.00 to 51.99
INDSIL HYD 40.29 39.40 to 41.24
ITL INDUSTRS 303.95 300.00 to 306.00
GUJ APOIND 217.15 215.80 to 220.25
M.M.FORGINGS 882.15 877.20 to 892.85
CENLUB INDUS 378.95 378.95 to 397.90
NMSRESRC 64.20 64.20 to 65.46
T & I GLOBAL 312.70 310.00 to 320.00
WEIZMANN LTD 117.20 116.95 to 118.00
SAFARI IND. 4085.90 4040.00 to 4275.00
JJ FINANCE 18.39 18.38 to 19.53
MEDI CAPS 46.38 44.14 to 46.50
MORGAN CRU 1604.10 1585.00 to 1639.90
VENKEY\'S (I) 1957.65 1952.05 to 1997.15
ADVANI HOTEL 109.50 108.25 to 109.90
RAMA VISION 55.24 55.01 to 57.82
ELDECO HOUS. 723.20 707.10 to 726.45
MAH.RAS.APEX 140.40 136.75 to 143.65
JCHAC 1136.95 1131.85 to 1159.75
LINDEINDIA 5881.00 5861.00 to 5946.30
LOTUS CHOC 228.00 213.00 to 228.00
PACIFIC IND. 152.35 150.25 to 156.00
UNI OFF AUTO 5.09 5.09 to 5.09
APM INDUS. 50.78 50.30 to 51.90
IND.TONERS 327.70 325.00 to 338.50
SIKA INTER. 1231.25 1225.00 to 1259.00
WATERBASE 71.62 71.50 to 72.50
FLEX FOODS 103.70 103.00 to 105.80
FORTIS MLR 61.54 60.56 to 62.00
SAYAJI HOTEL 266.85 257.00 to 268.55
DVL 327.60 325.00 to 337.15
MITSHI 21.68 21.10 to 22.50
MAZDA LTD 1272.75 1260.00 to 1291.50
MENON BEAR. 133.85 132.80 to 138.15
MUKAT PIPES 6.80 6.80 to 6.80
INN.TECH.PAC 27.75 27.74 to 28.00
SUPER TANNER 8.48 8.37 to 8.75
AXTEL INDUS. 704.65 685.40 to 723.00
HIND.FLUROCA 13.55 13.50 to 13.75
RAMA PHOSPH 215.90 211.55 to 218.05
KABRA EXTR 419.20 418.00 to 425.10
PEE CEE COSM 426.30 418.10 to 442.00
VINATI ORG. 1694.40 1690.00 to 1726.65
RESONANCE 88.06 87.60 to 89.95
GUJ.TERC LAB 25.84 25.84 to 28.56
SEYAIND 22.29 21.21 to 22.29
AAREY DRUGS 44.24 44.24 to 45.10
CAMEX LTD 32.33 31.55 to 32.80
KAVITIND 1.64 1.59 to 1.66
BACIL PHARMA 5.42 5.42 to 5.42
KREBS BIOCHM 79.04 78.00 to 79.10
NEULAND LAB. 5070.60 4998.00 to 5127.05
GAYATRI BIO 9.47 9.21 to 9.75
PODDAR PIGM. 354.20 354.00 to 356.55
PHARMAIDS PH 38.92 38.00 to 42.00
INDXTRA 8.18 8.01 to 8.18
ALU FLUORIDE 518.15 513.05 to 529.70
ARCHITORG 51.43 50.12 to 52.00
NATURAL CAPS 342.30 333.20 to 347.95
HESTER BISC 1492.20 1487.25 to 1498.00
BASANT AGRO 22.29 21.60 to 22.45
SANDU PHARMA 68.00 66.11 to 69.49
VISTA PHARMA 17.45 16.80 to 17.48
JENBURKT PH. 672.40 664.00 to 680.00
LINK PHARMA 43.37 42.70 to 46.70
DECIPHER 16.50 16.35 to 16.99
PHYTOCHEM I. 37.80 35.53 to 39.18
CUBEX TUBING 62.40 60.55 to 63.22
SHERVANI IND 496.45 493.70 to 528.70
MPL 16.52 16.40 to 16.88
MULTIBASE I 220.50 216.50 to 224.00
ANDREW YULE 30.61 30.25 to 31.00
LUDOLOW JUTE 80.86 80.60 to 81.93
HITECHCORP 269.20 268.00 to 283.10
BLOOM DEKOR 11.75 11.75 to 11.75
FILATEX INDI 48.46 48.29 to 49.56
MOLD-TEK TEC 258.20 244.00 to 260.00
DIVYA.GRANIT 69.44 68.06 to 70.45
SWARNASA 27.40 27.00 to 27.61
ALPHAGEO (I) 272.65 269.90 to 275.00
KKALPANAIND 10.07 9.61 to 10.10
ASM TECHNOLO 445.30 444.00 to 452.00
PERFECTPAC 89.24 85.00 to 95.49
WINSOME BREW 16.83 16.83 to 16.83
SKY INDUST. 70.95 70.60 to 74.92
SCANP GEOM 6.59 6.45 to 6.88
CHOKSI LABOR 72.87 72.71 to 77.85
LONGVIEW TEA 26.00 26.00 to 27.31
TPL PLAST 54.14 53.25 to 55.04
WIM PLAST LT 598.95 595.50 to 607.00
NAT.PLASTIC 55.49 54.35 to 56.00
TEXEL INDUS. 48.50 47.55 to 50.55
ROYALE MANOR 30.00 29.70 to 30.52
MIRZA INTER 45.25 44.60 to 45.78
TOURISM FINA 110.10 109.60 to 112.55
HOTEL RUGBY 4.66 4.26 to 4.66
GOPALA POLY. 202.55 199.20 to 215.40
NTC INDUST 91.60 91.10 to 93.05
NARMADA GEL 432.30 427.50 to 436.00
P.G.FOILS 193.25 191.15 to 198.90
VELAN HOTELS 6.02 5.97 to 6.24
VALIANT COMM 330.35 327.00 to 340.00
DR.AGAR.EYE 2754.10 2720.00 to 2777.40
CHEVIOT CO. 1230.20 1225.85 to 1235.95
BANARAS BEAD 91.50 91.50 to 92.56
INTER ST.FIN 1.96 1.95 to 2.00
HFIL 20.05 19.76 to 20.19
TYROON TEA 91.30 90.51 to 93.50
LA-OPALA RG 369.20 367.80 to 377.80
SH.PACETRON. 241.90 241.90 to 264.90
STD.INDUST. 21.60 21.52 to 21.90
TITAN SECUR. 22.92 22.10 to 24.40
VIVANZA 9.14 8.55 to 9.41
FRESHTROP FR 147.05 142.10 to 148.00
FAZE THREE L 449.10 445.65 to 461.85
ANUPAM 1.79 1.77 to 1.81
SAMRAT PHARM 358.65 355.00 to 364.35
UDAIPUR CEME 33.15 33.04 to 33.75
DAULAT SEC. 29.20 27.34 to 29.24
ODYSSEY TECH 70.82 70.00 to 73.39
SURAT TEXT. 8.72 8.61 to 8.90
KALLAM 8.93 8.93 to 9.24
SUBHASH SILK 25.56 25.55 to 25.56
AURO LAB. 120.75 120.75 to 125.15
SUVEN LIFE S 83.17 82.51 to 84.82
INTER ST.OIL 42.14 42.00 to 42.14
CHANDRA PRAB 25.22 25.10 to 25.72
GODAVARI DRU 94.71 93.02 to 96.99
MUKESH BABU 123.30 120.65 to 126.85
GENUS POWER 233.70 231.50 to 239.15
UGAR SUGAR 87.86 87.51 to 89.58
ORIENTBELL 398.40 395.95 to 404.05
VINYOFLEX LT 90.33 89.10 to 93.40
JINDAL CAP. 34.20 32.00 to 34.50
SUMEDHA FISC 42.49 41.25 to 43.30
KUWER INDS. 10.65 10.65 to 10.65
VALSON INDUS 24.00 23.55 to 24.01
VIKRAM THERM 134.30 134.30 to 134.30
A.K.CAPITAL 790.00 765.20 to 799.00
VIRAT INDUS. 204.45 203.20 to 213.00
TERAI TEA CO 68.00 68.00 to 68.50
PARAMOUNT CO 62.24 61.76 to 62.95
UYFINCORP 24.39 24.21 to 25.34
GOODLUCK 867.15 860.05 to 874.50
GOYAL ASSO. 1.86 1.79 to 1.87
SUPREME HO 60.91 59.02 to 63.00
LYKISLTD 60.40 59.60 to 60.87
ZENLABS 40.07 39.50 to 42.04
JAGAN LAMPS 78.33 75.00 to 80.49
ALPS INDS. 2.05 2.01 to 2.10
NOVAPUBLIC 6.70 6.70 to 6.76
OVOBEL FOODS 240.05 236.30 to 252.00
STERL.TOOLS 337.15 335.50 to 347.25
KRBL LTD. 356.10 350.30 to 360.00
CLIO INFOTEC 5.05 5.05 to 5.05
SUNSHIELD CH 814.85 800.00 to 827.00
N.G.IND.LTD. 162.45 161.00 to 167.00
VIKASECO 3.41 3.39 to 3.45
VISAGAR FIN 0.75 0.75 to 0.77
VIJAY SOLVEX 792.40 785.05 to 797.95
NIHAR INFO 5.80 5.80 to 6.20
AMAZEENT 238.45 235.10 to 242.00
INANI MARBLE 22.36 22.25 to 23.50
GEMSTONE INV 0.94 0.94 to 0.95
MEDICAMEN BI 618.40 615.10 to 635.05
ALICON 831.50 816.10 to 837.00
CATVISION 14.50 14.31 to 14.99
KEMISTAR 42.01 41.31 to 45.00
SHILCHAR TEC 2463.95 2442.55 to 2508.95
NUCLE.SOFT E 1407.30 1380.00 to 1420.15
RTS POWER CO 143.25 143.00 to 148.40
COMFORT INTE 7.76 7.72 to 7.99
ANJANI SYNT. 32.00 31.52 to 32.65
XTGLOBAL 47.46 46.20 to 48.30
DECO-MICA 66.16 66.16 to 72.54
RASI ELECTRO 22.25 22.25 to 22.43
INDIA GELAT. 349.35 345.90 to 352.95
B2B SOFT. 33.70 32.77 to 34.15
ELIXIR 53.91 52.08 to 54.00
PANKAJ POLY. 5.92 5.92 to 5.92
P.G.IND.LTD. 16.66 16.02 to 16.93
JUMPNET 2.70 2.60 to 2.83
GUJ.INVESTA 10.23 9.75 to 10.23
EASTERN TRED 35.47 32.18 to 35.56
PEETI SECURT 24.80 24.80 to 24.90
SOURCENTRL 87.74 86.51 to 89.64
MEGA CORPN. 2.22 2.19 to 2.26
SHAKTI PUMPS 1014.95 1000.05 to 1032.05
GRM OVERSEAS 190.10 189.35 to 199.70
MOHIT INDUS. 17.36 17.20 to 17.89
CONTI.CONTRL 6.31 6.30 to 6.61
DUKE OFFSHOR 10.81 10.50 to 10.81
CG-VAK SOFTW 444.65 430.70 to 450.00
NAVKAR BUILD 4.45 4.45 to 4.45
SYBLY INDS. 5.60 5.11 to 5.60
RAJESH EXPO. 347.30 346.25 to 358.30
ESAAR (I)LTD 7.94 7.67 to 7.96
MARIS SPIN. 40.78 40.10 to 42.20
EVEREADY (I) 346.40 341.45 to 350.70
ORIENT TRADE 6.76 6.52 to 6.96
VIKASPROP 0.55 0.55 to 0.58
HATSUN AGRO 1086.70 1073.25 to 1107.80
JINDAL WORLD 325.60 323.55 to 330.95
KMF BUILDERS 4.12 4.12 to 4.54
CGCL 748.15 742.05 to 755.25
BHAGIRA.CHEM 1555.35 1431.55 to 1563.25
PRAJAY ENGS. 17.00 16.90 to 17.00
APOLLOPIPES 678.20 675.00 to 688.45
UNJHA FORMUL 16.23 15.91 to 16.74
ATUL AUTO 606.30 603.80 to 613.65
TIRUPATI SAR 13.15 13.13 to 13.95
RODIUM 56.00 54.62 to 56.52
ASIAN STAR 840.70 812.00 to 881.05
BHARATAGRI 108.65 104.35 to 109.90
REXNORD ELE. 130.35 129.05 to 134.50
KHANDWALA SE 23.44 22.85 to 23.45
CHARTERLOGIS 4.80 4.79 to 4.95
HIND ALUMIN 49.50 48.55 to 51.00
SPECTR FOOD 49.51 49.45 to 51.65
SHREEVAT.FIN 16.52 16.52 to 16.52
FILAT FASH 13.82 13.70 to 14.24
ZENOTECH 63.38 62.00 to 66.00
HINDUSTN BIO 9.46 8.86 to 9.73
SWELECT 510.35 507.70 to 525.55
WALLFORT FIN 87.51 84.10 to 87.51
ABHINAV CAP 119.80 119.80 to 119.80
KILPEST (I) 692.70 691.00 to 711.75
SBEC SUGAR 38.79 37.55 to 40.47
BRIJLAXMI LE 4.70 4.70 to 5.18
BSE INFRA 12.64 12.42 to 13.39
ANDHRA CEMEN 94.53 94.19 to 94.99
SKM EGG PROD 383.25 380.10 to 387.95
INDRAPRAST 194.10 189.75 to 199.90
VAIBHAVGBL 410.00 401.20 to 425.00
MINOLTA FIN. 6.65 6.65 to 7.00
ADROITINFO 20.20 20.03 to 20.75
ARCHIES LTD 24.79 24.73 to 25.17
TCI INDUS. 1250.00 1196.00 to 1250.00
CYBERMATE 2.30 2.29 to 2.42
TCFC FINANCE 45.29 45.00 to 47.00
BLB LTD. 21.04 20.80 to 21.44
IND-SWIFT LA 90.82 90.50 to 92.90
CINEVISTA 17.49 17.40 to 18.30
INTENS TECH 101.25 100.20 to 107.00
PADMALAYA TE 3.19 3.19 to 3.19
AKSH OPTIFIB 9.96 9.80 to 10.10
DYNACONS SYS 639.25 632.25 to 652.00
BCG 16.81 16.60 to 17.02
VIRINCHI 30.27 28.99 to 30.27
TIPSINDUSTR 354.80 345.60 to 359.05
BABA ARTS 12.85 12.13 to 13.08
UMESL 5.15 5.15 to 5.25
SAVEN TECHNO 48.02 47.30 to 48.90
AVANTEL LTD 126.80 120.00 to 127.30
MEGASOFT LTD 48.02 48.02 to 48.25
CEREBRA INTE 6.77 6.75 to 7.10
SMARTLINK 172.25 168.90 to 173.50
GENUSPRIME 15.11 14.60 to 15.18
SANINFRA 68.35 63.10 to 72.50
OLECTRA 1211.60 1178.00 to 1234.00
CERA SANITAR 8485.30 8450.00 to 8528.00
COMPUAGE INF 8.02 8.00 to 8.25
PONNI SUG(ER 412.20 410.80 to 426.45
KAMAHOLDING 2890.85 2856.00 to 2919.00
NOIDA-TOLL B 12.54 12.54 to 12.54
POKARNA LTD 526.15 511.55 to 528.80
SUPRAJIT ENG 367.75 366.00 to 377.90
TVSELE 347.70 340.05 to 362.10
PALRED 151.85 151.50 to 156.80
GULFPETRO 53.65 53.50 to 55.49
DWAR SUGAR 90.01 89.80 to 91.54
VIPCLOTHNG 44.83 44.64 to 46.00
XCHANGING 94.43 93.70 to 95.35
JETAIRWAYS 55.34 54.35 to 56.25
JINDALPH 646.85 644.00 to 665.00
PONDY OXIDES 433.75 429.30 to 444.00
JPPOWER 13.83 13.40 to 14.20
ALLSEC TECH 635.60 617.10 to 639.95
MAN DRUGORG 99.77 96.15 to 102.00
FACOR ALLOYS 7.89 7.85 to 8.08
SASKEN 1164.35 1147.00 to 1174.85
RENUKA SUGAR 49.25 49.00 to 50.89
EVEREST KANT 130.50 129.05 to 134.60
KERNEX MICRO 584.80 560.10 to 589.90
RADHA MADHAV 1.78 1.72 to 1.78
CELEBRITYFAS 17.87 17.80 to 18.21
GVK POWERINF 9.81 9.56 to 10.10
SAKUMA EXPO 15.24 15.11 to 15.53
BL KASHYAP 62.83 62.31 to 65.25
SOLAR IND 6279.65 5940.00 to 6323.95
STL GLOBAL 14.40 14.40 to 14.80
KEWAL KIRAN 747.85 739.75 to 773.45
RSYSTEMINT 475.60 473.60 to 485.05
TANTIA CONS 23.33 23.33 to 23.85
PAUSHAK LTD 5981.85 5910.00 to 6035.00
INDICAP 34.91 34.86 to 37.25
PRIME FOCUS 103.50 101.25 to 106.75
ALLCARGO 269.25 268.00 to 272.95
ACTION CONST 799.10 791.30 to 826.45
JHS SVEN 25.63 24.10 to 25.63
GTL INFRAST 1.07 1.07 to 1.13
SHIVAM AUTO 30.55 28.52 to 30.55
PARSVNATH 10.29 10.15 to 10.59
TANLA 926.30 917.00 to 950.45
ZEEMEDIA 14.86 14.73 to 15.20
AI CHAMPDNY 38.03 38.00 to 41.43
PGIL 1236.45 1227.00 to 1270.95
INDIAN BANK 419.25 409.35 to 420.50
SMS PHARMACE 118.50 118.10 to 118.95
ELAND 8.76 8.51 to 9.15
IDEA 12.84 12.81 to 13.15
PAGE INDUSTR 36771.05 36680.00 to 37579.05
AMD INDUS 77.08 76.50 to 79.57
LEHAR 143.20 135.70 to 146.45
DISH TV 18.52 18.25 to 18.90
HILTON MET 138.65 138.00 to 142.10
MIC ELECTRON 34.07 33.35 to 35.30
ASAHI SONG 284.80 279.40 to 290.05
ANKIT METAL 4.12 4.12 to 4.20
ALLIED DIGIT 120.75 120.65 to 123.50
OMAXE LTD 78.95 78.60 to 83.10
REFEX 540.20 526.40 to 555.00
SEL MANUF 83.28 83.26 to 84.50
ASIAN GRANIT 74.05 72.85 to 75.10
TAKE SOLUT 20.73 20.59 to 21.93
MAGNUM VENT 47.64 47.00 to 48.75
MAANALU 130.45 129.15 to 135.75
ILFSENGG 24.60 24.00 to 24.60
RELIGARE ENT 218.50 217.00 to 226.95
RGL 97.60 97.00 to 99.80
MANAKSIA LTD 132.10 130.05 to 133.10
PPAP 237.10 234.15 to 242.85
CORDS CABLE 112.00 109.75 to 113.50
KNR CONST 273.55 267.90 to 275.00
ONMOBILE 106.00 105.85 to 108.55
SHRIRAM EPC 21.01 20.40 to 21.33
BANG 58.40 54.47 to 60.19
GSS INFOTECH 183.05 178.00 to 186.35
IBVENTURES 39.34 39.00 to 39.95
ABML 108.00 107.60 to 109.90
JAIBALA IND 584.25 575.00 to 590.00
RPG LIFESCI 1360.15 1351.00 to 1394.15
RANE BRAKE 822.70 820.15 to 830.00
ARCHIDPLY IN 78.87 78.00 to 80.30
LEHIL 88.58 88.04 to 89.84
SOMI CONVEY 90.20 88.00 to 90.27
20 MICRONS 166.85 160.35 to 175.00
VEDAVAAG 54.14 54.10 to 55.88
MOLDTKPACK 866.55 863.75 to 888.85
MAH HOLIDAY 390.20 386.05 to 392.30
EXCEL 0.37 0.35 to 0.37
BENGLA& ASM 8022.95 7921.20 to 8059.90
SH PRECOTED 16.31 16.30 to 17.88
EXPLEOSOL 1270.25 1268.00 to 1289.95
ASTEC LIFE 1190.15 1122.05 to 1229.10
D B CORP 267.25 262.25 to 270.95
MBL INFRA 43.37 40.61 to 44.00
VASCON ENG 73.22 72.65 to 75.69
EMMBI 101.25 101.05 to 103.45
TEXMO PIPES 70.23 70.00 to 71.22
SUNDARAMMUL 2.80 2.70 to 2.83
TAMBOLI CAP 152.95 150.05 to 161.60
IL&FS TRANS 4.78 4.78 to 4.78
INTRASOFT 120.15 120.00 to 123.05
KCP SUGAR IN 35.72 35.50 to 37.50
KIRLOSKAR EL 119.20 114.10 to 121.25
NEH 2.85 2.84 to 3.02
KRITI NUTRI 73.77 70.02 to 73.77
GKB OPHTHA 96.99 95.09 to 98.45
BAJAJCON 220.90 220.50 to 223.10
CAREERP 204.85 202.10 to 209.00
GRAVITA 1063.70 1051.30 to 1087.60
ZEE LEARN 6.86 6.86 to 6.95
A2ZINFRA 9.94 9.94 to 10.09
FMNL 5.51 5.50 to 5.62
SURANASOL 26.92 26.29 to 27.55
BF INVEST 512.45 511.40 to 517.45
INNO INVEST 20.93 19.75 to 22.00
OMKAR SPC 8.36 7.65 to 8.38
FCONSUMER 0.84 0.82 to 0.85
ENKEI WHEEL 560.00 553.50 to 569.95
KRIINFRA 2.50 2.46 to 2.50
INVENTURE 2.21 2.20 to 2.24
TREE HOUSE 18.88 18.46 to 19.31
BROOKS LABS 120.00 120.00 to 123.00
TD POWER 268.80 262.00 to 277.60
TIJARIA PPL 6.33 6.13 to 6.49
APL APOLLO 1597.70 1579.60 to 1625.50
TBZ LTD 123.20 123.00 to 124.40
LYPSA GEMS 5.15 5.13 to 5.25
JTL INFRA 200.20 195.50 to 212.95
PROZONINTU 32.03 31.55 to 32.85
COMFORT COM 21.33 21.20 to 22.20
INTELL ADV 32.67 31.02 to 33.88
SUPREMEX 4.32 4.32 to 4.32
CIGNITI TECH 1102.90 1090.75 to 1144.95
CDG 34.50 34.50 to 35.70
PC JEWELLER 28.12 27.99 to 28.60
MYSTICELE 3.82 3.65 to 3.82
REPCO HOME 400.25 394.50 to 404.60
SV GLOBAL 84.90 81.80 to 84.90
BRAHM INFRA 52.00 50.50 to 52.00
KHOOBSURAT 1.14 1.12 to 1.15
JKAGRI GEN 411.85 401.00 to 416.80
FUTLIF FAS 3.00 2.90 to 3.04
JIN POLY INV 651.70 648.95 to 660.00
SUYOG TELE 892.80 885.05 to 920.00
NATH BIOGEN 192.40 192.00 to 199.95
CHEMTECH IND 59.87 58.16 to 63.24
TAAZAINT 7.98 7.59 to 8.08
VIAANINDUS 0.61 0.61 to 0.65
VFL 1.60 1.55 to 1.69
RNB DENIMS 37.63 35.22 to 37.95
SHARP INV 0.61 0.60 to 0.61
WONDERLA 895.90 884.90 to 925.10
ADHUNIKIND 31.79 31.79 to 31.80
MAESTROS ELE 83.44 82.16 to 86.00
QUASAR 21.79 21.79 to 21.79
CTL 35.45 35.00 to 36.87
JTAPARIA 60.76 60.76 to 60.76
RLFL 0.69 0.69 to 0.69
TOYAMIND 4.83 4.65 to 4.83
RTFL 25.00 25.00 to 25.00
VRL 201.50 197.10 to 208.00
QGO 47.12 46.40 to 48.31
ETIL 6.35 6.33 to 6.59
ATISHAY 43.43 41.51 to 43.94
PDSMFL 552.80 551.60 to 569.90
CRANE INFRA 17.58 17.49 to 17.58
NIYOGIN 71.90 71.70 to 74.00
AKASHDEEP 19.18 19.08 to 19.94
GILADAFINS 12.06 11.90 to 12.75
SAPPL 270.80 270.20 to 279.80
AANCHALISP 8.32 8.10 to 8.68
MONTECARLO 698.35 698.05 to 705.35
JSTL 55.18 54.01 to 55.96
MCLOUD 451.80 450.55 to 454.70
KANCHI 398.85 393.65 to 406.00
COSYN 37.55 36.10 to 38.17
KARNAVATI 2.02 2.02 to 2.12
SONAL 85.56 83.60 to 89.50
GENUSPAPER 20.76 20.44 to 21.30
TALBROSENG 714.00 709.00 to 730.60
ASHFL 75.98 74.70 to 79.00
BEEKAY 662.60 659.00 to 669.00
SVPHOUSING 73.15 72.00 to 75.00
MANAKSTELTD 43.93 43.40 to 44.74
MNKALCOLTD 23.62 23.00 to 24.15
SUJALA 28.70 28.70 to 28.84
MEP 12.64 12.60 to 12.98
PANTH 6.88 6.35 to 7.00
SHIVALIK 653.50 647.40 to 684.05
AIIL 716.00 696.00 to 719.00
MUL 10.12 10.12 to 10.12
GGPL 3.89 3.89 to 3.89
SCFL 20.17 19.90 to 20.45
DRHABEEB 15.98 15.91 to 16.88
SYNGENE 721.55 720.30 to 739.80
MSL 216.00 214.00 to 230.95
KAYA 327.25 325.45 to 340.10
MJCO 132.70 127.85 to 133.00
AKSPINTEX 129.60 128.00 to 134.85
MALLCOM 1034.90 1021.15 to 1058.75
VAL 17.47 17.25 to 18.07
SATIN 239.05 237.60 to 244.10
GENCON 43.36 42.50 to 43.77
TEJNAKSH 29.73 29.61 to 30.90
AAYUSH 31.36 31.35 to 31.36
LUXIND 1365.80 1356.20 to 1375.30
ROXY 512.65 512.45 to 512.65
AARNAV 29.32 29.25 to 29.60
BCLENTERPR 0.95 0.93 to 0.96
PRECAM 234.75 232.20 to 236.00
TEAMLEASE 2496.95 2480.00 to 2560.00
BESTAGRO 903.30 902.00 to 918.00
ACEMEN 56.74 54.20 to 58.50
FREDUN 862.85 855.00 to 879.80
SIMBHALS 28.98 28.25 to 30.64
HCG 364.35 362.35 to 366.30
UMIYA 6.00 6.00 to 6.00
INFIBEAM 20.69 20.10 to 21.09
SUPERIOR 1.67 1.65 to 1.74
RPEL 677.25 672.35 to 689.80
HALDER 307.45 307.00 to 312.00
BAJAJHCARE 373.85 371.30 to 377.80
UJJIVAN 544.60 541.55 to 552.00
YASHCHEM 64.64 63.50 to 67.00
ZEAL 7.63 7.51 to 7.70
COMSYN 69.42 69.00 to 72.18
COLORCHIPS 4.57 4.17 to 4.65
PTIL 95.34 95.00 to 97.00
FRETAIL 2.94 2.90 to 2.99
RADHIKAJWE 43.19 43.07 to 44.88
HPL 200.90 199.75 to 204.75
SHASHIJIT 6.28 6.08 to 6.38
LKPSEC 14.15 14.01 to 14.75
OSIAJEE 30.44 30.10 to 31.89
NIDL 59.76 59.71 to 61.88
DHANVARSHA 68.15 66.97 to 69.84
JITFINFRA 537.60 533.00 to 548.70
PARMAX 30.60 30.60 to 31.63
CHEMCRUX 285.80 282.05 to 291.95
MANOMAY 123.50 119.50 to 123.60
MAXIMUS 16.73 16.50 to 17.18
CLEDUCATE 77.12 76.50 to 79.20
SHANKARA 688.10 680.80 to 700.00
SCHAND 258.20 255.35 to 264.05
IRBINVIT 67.93 67.61 to 69.00
INDIGRID 127.27 126.01 to 129.20
RIDDHICORP 118.10 118.10 to 118.15
TEJASNET 818.40 813.25 to 827.00
ERIS 911.35 909.25 to 919.80
GTPL 175.65 175.15 to 182.90
MAGADHSUGAR 690.05 672.55 to 795.90
GSTL 20.46 18.61 to 20.55
KIOCL 310.70 306.30 to 321.00
SMRUTHIORG 175.05 174.00 to 178.25
APEX 214.95 214.40 to 216.75
ANG 64.39 63.11 to 65.97
DCAL 160.70 159.90 to 163.60
PROVESTSER 6.61 6.61 to 6.61
MATRIMONY 541.80 533.95 to 541.95
PQIF 43.14 42.05 to 43.98
SAYAJIIND 171.00 170.00 to 178.95
MASFIN 834.60 824.60 to 854.95
MAHLOG 360.15 358.10 to 368.30
KHADIM 368.45 364.00 to 370.00
DNAMEDIA 3.96 3.96 to 4.00
SHALBY 291.15 286.90 to 295.60
FSC 10.59 9.90 to 10.59
VITESSE 13.50 12.57 to 13.50
CHANDRIMA 6.86 6.57 to 7.00
APOLLO 116.80 115.00 to 121.95
AMBER 3105.15 3085.60 to 3148.60
GALAXYSURF 2770.40 2765.00 to 2863.95
GGL 10.81 10.65 to 11.30
IWP 29.46 29.00 to 31.50
BHATIA 19.25 19.21 to 19.40
KANCOTEA 77.83 76.40 to 78.89
HGINFRA 844.90 844.25 to 863.55
ADVITIYA 8.66 8.51 to 8.89
KARDA 1.96 1.96 to 2.04
BENARA 13.50 13.50 to 13.60
AKSHAR 6.56 6.56 to 7.10
INNOVATORS 218.00 198.00 to 222.95
ZIMLAB 114.45 113.35 to 116.00
AFFORDABLE 543.00 540.00 to 553.00
DOLLAR 428.95 428.00 to 438.70
UNICK 58.00 56.55 to 61.00
SOLARA 334.95 333.10 to 337.05
VIVANTA 3.69 3.53 to 3.80
ASRL 28.32 28.10 to 29.12
MANORAMA 1976.15 1930.60 to 2014.95
VIVIDM 44.97 44.97 to 49.68
PHOSPHATE 151.00 146.05 to 160.00
DECCAN 28.08 26.71 to 28.90
GLOSTERLTD 827.20 823.10 to 857.00
XELPMOC 90.55 90.00 to 92.74
CHALET 589.15 565.05 to 594.50
ANUP 2516.35 2488.65 to 2575.90
MSTC 431.30 427.50 to 435.50
EMBASSY 297.87 281.05 to 319.95
NSL 350.45 325.50 to 355.95
VIKASMCORP 4.90 4.88 to 4.98
NEOGEN 1516.55 1513.55 to 1530.00
ARL 37.55 37.01 to 38.39
EARUM 1.00 0.99 to 1.00
SEACOAST 2.66 2.66 to 2.83
IIFLSEC 115.75 113.55 to 117.45
APMFINVEST 112.20 110.55 to 117.85
NIEHSPD 0.74 0.73 to 0.88
VISHWARAJ 16.96 16.92 to 17.17
SHAHLON 18.18 18.05 to 18.50
UNIVPHOTO 394.85 385.70 to 407.90
11GPG 0.86 0.82 to 0.93
11MPD 1.14 1.03 to 1.15
11AGG 8.80 7.80 to 8.86
AARTISURF 615.90 604.25 to 624.00
BOROLTD 363.85 357.15 to 375.75
MINDSPACE 315.42 312.09 to 318.00
MAXINDIA 142.55 142.00 to 144.95
SECMARK 86.00 85.20 to 88.16
SCAPDVR 9.99 9.53 to 10.08
AMRUTANJAN 596.20 595.80 to 602.10
DE NORA 1667.65 1639.95 to 1689.70
SAKSOFT LTD 327.50 321.00 to 330.00
ANDHRA SUGAR 109.10 108.30 to 110.15
HNGSNGBEES 249.04 247.80 to 249.30
990IFCI24F 1004.01 1004.00 to 1004.10
76NHAI31 1170.01 1168.10 to 1172.99
10EHFL26 989.63 984.00 to 990.00
975JMFCSL28 1050.00 1050.00 to 1050.00
910TCFSL28 1059.00 1059.00 to 1059.00
995EFL24 972.00 972.00 to 972.00
1015EFL29 1004.00 1002.00 to 1004.00
104ECL24 999.00 999.00 to 999.00
871REC28 1138.00 1138.00 to 1138.30
875NHAI29 1210.08 1205.00 to 1219.90
ENVAIN ELECT 184.65 180.90 to 195.00
RAMA PETRO 3.90 3.90 to 4.10
VINADITYA TR 81.60 81.00 to 84.99
INFORMEDTEC 68.12 68.11 to 69.00
M.P.AGRO IND 8.27 8.27 to 9.10
INTER GLOB F 30.55 29.35 to 34.00
ISL CONSULT 27.54 27.50 to 28.99
ADVANCE TECH 0.66 0.66 to 0.66
VBC FERRO 39.50 39.50 to 41.80
ACROW INDIA 768.45 752.00 to 786.00
PM TELELINN 5.30 5.30 to 5.57
SOLID STONE 28.65 28.52 to 30.00
SRI KPR IND 20.24 20.17 to 21.45
SOUTH.LATEX 17.40 17.40 to 17.40
DIGISPICE 28.80 28.60 to 29.90
BCC FUBA 60.20 58.20 to 64.10
FINELINE CI 61.80 61.80 to 62.05
DHINDIA 75.98 75.00 to 78.84
ARCEE INDUST 6.50 6.18 to 6.69
CITYMAN 15.20 15.10 to 15.99
UV DER HORST 192.95 192.90 to 203.05
OTCO INTERN. 5.89 5.89 to 6.19
PEARL POLYME 29.70 29.22 to 30.00
ADCINDIA 914.90 895.10 to 935.95
NETWORK LTD. 19.68 19.60 to 20.53
APIL 30.95 29.01 to 31.00
GAGAN GASES 16.65 16.11 to 17.00
SDL 16.48 16.48 to 16.48
JAUS POLYMER 4.70 4.70 to 4.90
GALAXY BEAR. 1459.40 1451.05 to 1494.90
SHETRON LTD 106.75 105.00 to 109.00
ROYAL CUSHIO 30.88 30.88 to 30.88
INDRAYANI BI 59.11 58.61 to 60.79
ENTERPR.INTE 20.45 20.03 to 21.19
THAKKERS DEV 142.50 141.50 to 142.90
BRIGHT BROS. 159.20 156.05 to 164.00
ASHIRWAD STL 44.95 44.00 to 45.98
NATRAJ PROTE 44.85 44.01 to 45.00
ASHISH POLY. 20.96 20.96 to 21.73
STRATMONT 33.80 32.14 to 33.80
ROOPA INDUS 46.17 44.65 to 47.00
GOTHI PLASCO 30.15 30.15 to 30.16
PWASML 30.30 30.00 to 31.89
VISION CORPO 2.80 2.75 to 2.80
GINI SILK MI 62.65 59.50 to 63.45
ZENITHSTL 5.61 5.57 to 5.61
SIEL FINANCL 13.84 13.84 to 13.84
VIRGOGLOB 8.30 8.30 to 8.30
FIRSTOBJ 4.85 4.85 to 4.85
T. SPIRITUAL 0.95 0.95 to 0.97
IMPEX 3.01 3.00 to 3.05
GTN TEXTILE 11.97 11.95 to 12.05
SEZALGLASS 262.80 255.00 to 264.00
BEDMUTHA IN 145.60 145.00 to 145.60
VASWANI IND 23.96 23.35 to 24.50
LESHAIND 3.80 3.76 to 3.85
JUPITER INFO 27.58 27.00 to 28.80
UNISHIRE 1.88 1.88 to 1.88
VISTARAMAR 231.75 229.00 to 242.60
SRESTHA 1.12 1.10 to 1.17
CANOPYFIN 63.40 61.75 to 68.20
GMLM 146.45 145.00 to 150.00
BNL 32.31 31.78 to 32.97
SHIVA 3.91 3.85 to 4.20
DELTA 14.25 13.95 to 15.00
RGF 0.45 0.45 to 0.45
ADVIKCA 2.38 2.35 to 2.43
KOCL 2.26 2.20 to 2.31
SEIL 64.30 63.90 to 65.76
IFL 3.77 3.77 to 4.08
PALASHSEC 118.80 117.05 to 122.05
TTFL 64.60 63.75 to 65.06
SCPL 342.10 339.95 to 349.05
RAWEDGE 39.35 39.06 to 44.79
ASHNI 12.76 12.76 to 13.70
AMINTAN 2.11 2.10 to 2.19
GOBLIN 48.00 36.01 to 48.00
10GPG 0.80 0.80 to 0.85
XPRO INDI(PS 906.55 881.20 to 927.50
985EFL28 977.00 969.00 to 977.00
892PFC33 1273.00 1273.00 to 1273.00
RELTD 58.73 57.75 to 59.70
MULTI-PURPOS 11.44 11.44 to 11.90
GUJCHEM DIST 69.15 69.15 to 72.78
SEL 17.31 17.20 to 18.00
R R FINANCE. 13.10 13.10 to 13.10
PARSHARTI IN 29.47 29.20 to 30.49
RELIC TECHNO 17.40 16.58 to 17.65
SOUTH.MAGNES 201.95 201.95 to 201.95
KALYANI FORG 387.00 387.00 to 388.00
SBFL 22.50 22.50 to 24.03
IYKOT HITEC 22.64 22.64 to 22.64
MINI DIAMOND 18.00 17.62 to 18.50
PODDAR 137.75 132.05 to 137.75
SUPERTEX IND 9.22 9.01 to 9.54
DURO PACK 83.91 82.00 to 88.98
PADMAIND 3.45 3.45 to 3.45
YASRAJ CONT. 10.74 10.67 to 10.83
DB INT.ST.BR 33.22 32.94 to 33.61
GSL SECUR. 7.80 7.80 to 7.80
SUPER BAKERS 28.37 28.37 to 28.37
NUTECH GLOBA 31.26 31.26 to 31.26
GOLECHA GLOB 14.96 14.96 to 15.00
SPARC SYSTEM 23.82 23.00 to 23.84
MAL 1.63 1.63 to 1.70
ETT LTD 17.55 17.37 to 17.88
WORTH INV 82.48 82.48 to 82.48
TARINI 8.60 8.20 to 8.60
RCCL 36.80 34.16 to 38.19
SUCHITRA 60.00 58.00 to 61.50
UNIAUTO 210.00 206.65 to 217.40
BEARDSELL 44.84 44.20 to 46.90
DARSHANORNA 2.73 2.72 to 2.91
PURPLE 3.63 3.63 to 3.63
MILEFUR 5.73 5.55 to 5.78
CHCL 18.80 18.05 to 19.68
GTN INDUS 36.60 30.65 to 36.94
MODI RUBBER 85.51 85.51 to 89.17
LATIMMETAL 17.43 17.20 to 18.35
CAPROLA.CHEM 55.00 53.77 to 56.88
MANSI FINANC 41.28 38.27 to 41.28
SWITCH.TECH. 67.20 64.00 to 67.20
INCAP LTD. 45.21 45.20 to 45.79
PAN ELECTR. 30.85 30.80 to 32.35
SHAH FOOD(P) 193.90 193.90 to 195.05
SOVEREIGN DI 23.63 23.55 to 24.00
PATIDAR 9.90 9.90 to 9.90
T C M LTD. 44.39 44.37 to 47.89
ASIAN PETRO 16.78 16.73 to 17.87
MOHIT PAPER 25.33 25.01 to 26.60
EPIC ENERGY 8.55 8.55 to 8.65
VIKALP SEC. 12.35 12.35 to 12.50
ARIHANT FOUN 67.80 66.00 to 68.98
UPSURGE INV. 36.23 35.21 to 36.99
KACHCHHMIN 25.99 23.61 to 25.99
BFFL 16.61 16.53 to 17.50
PANORAMA 268.45 265.00 to 287.90
ADCON 1.49 1.47 to 1.55
ACML 67.99 67.04 to 67.99
GLCL 24.99 24.31 to 25.56
KCDGROUP 13.50 13.26 to 13.55
VRFILMS 38.03 36.01 to 38.77
WORL 7.33 7.30 to 7.76
DJML 149.30 148.05 to 150.20
MOTOR&GEN.FI 29.56 29.45 to 30.00
SKYL MILLAR 17.49 17.49 to 17.49
INTELL CAP 91.99 89.00 to 93.59
MADHUS.SEC 10.83 10.83 to 11.80
VXL INSTRUM. 5.90 5.70 to 6.00
SUNIL INDUS. 42.30 42.30 to 42.30
BA PACK 221.65 220.35 to 224.20
SUNRAJ DIAM. 7.03 7.03 to 7.03
GLOBUS CON 17.50 17.47 to 17.75
HEMANG 38.26 36.70 to 38.95
JAYIND 14.00 14.00 to 14.36
SAM INDUS. 66.35 64.30 to 69.70
COM FINCAP 8.59 8.40 to 8.72
BANSAL ROOF 92.66 92.00 to 94.89
MERCURYLAB 774.40 765.00 to 780.00
JLL 31.14 30.05 to 33.05
STL 63.75 63.35 to 68.20
KENVI 8.01 7.65 to 8.31
ANUROOP 18.05 18.05 to 18.10
11DPD 1.84 1.80 to 1.91
MADHUR IND 4.26 4.26 to 4.26
IO SYSTEM 30.72 30.00 to 31.80
KBS INDIA 8.59 8.31 to 8.89
YORK EXPORTS 43.39 43.39 to 43.50
DYNAMIC PORT 33.78 33.50 to 33.78
ANS LTD 8.50 8.50 to 8.88
IFINSER 16.75 16.70 to 16.75
DEEP 84.15 84.00 to 86.70
NATI. OXYGEN 114.95 113.00 to 122.45
KRL 7889.45 7889.45 to 8211.00
SMFIL 4.09 4.00 to 4.13
BARODA EXTR. 2.68 2.64 to 2.79
VENLON ENTR 4.79 4.79 to 4.88
RAJRAYON 26.12 26.12 to 26.12
G.K.CONSULT. 8.84 8.84 to 8.84
MID-DAY MULT 6.74 6.51 to 6.82
LLFICL 2.21 2.16 to 2.25
BONLON 34.83 32.51 to 35.19
891NTPC33 1275.00 1275.00 to 1275.00
MID INDIA IN 8.02 7.94 to 8.75
VISVEN 98.00 98.00 to 98.00
BKV INDUSTRS 9.19 9.10 to 9.37
MOONGIPA CAP 24.03 23.67 to 26.90
HIPOLIN LTD. 91.80 86.02 to 94.00
TPROJECT 3.75 3.60 to 3.93
AMARSEC 53.33 53.33 to 53.33
CAPPIPES 20.08 19.80 to 20.19
YASHO 1591.45 1586.50 to 1604.95
NILACHAL REF 39.99 38.55 to 40.00
SURAJ INDUS. 103.80 103.00 to 108.75
GORANI INDUS 142.20 141.00 to 148.80
INTEGRA GAR 6.18 6.05 to 6.63
ICSL 4.10 4.10 to 4.30
MISHKA 34.49 34.40 to 34.50
KEL 11.73 11.73 to 11.73
NEWLIGHT 16.85 16.25 to 16.89
SHISHIND 103.95 102.40 to 105.95
GMPL 160.80 160.00 to 165.00
AD-MANUM FIN 46.64 46.56 to 59.99
VALLABH STEL 7.15 6.49 to 7.17
SARDA PROT. 41.95 39.90 to 41.95
MISQUITA 38.00 35.00 to 40.00
LIKHITHA 292.90 279.95 to 294.85
KKFIN 23.00 23.00 to 23.00
EMA INDIA 20.10 20.10 to 20.10
GCM SECU 0.82 0.77 to 0.82
PHOTON CAP 74.42 72.01 to 79.57
ABVL 214.80 209.00 to 215.00
GOGIA CAP 101.30 101.30 to 111.90
OROSMITHS 4.33 4.30 to 4.57
SILVER OAK 50.45 50.11 to 51.94
CSL 4.93 4.90 to 5.09
GENSOL 734.15 725.00 to 769.00
KONARK SYN. 13.51 13.51 to 13.91
WELCURE DRUG 3.97 3.97 to 3.98
STANPACKS(I) 9.65 9.50 to 9.65
DILIGENT 6.17 5.71 to 6.31
LANDMRK PRO 7.42 7.30 to 7.60
EVANS 176.00 172.30 to 176.00
PASUPATI SPG 26.63 26.60 to 28.00
SHYAMKAM INV 3.47 3.40 to 3.47
ASIA PACK 29.41 29.41 to 29.41
VANICOM 13.42 12.33 to 13.51
HEMIPROP 136.55 135.35 to 137.20
LAKSHMI PREC 4.70 4.28 to 4.70
R.T.EXPORTS 36.00 36.00 to 36.00
ORIENT PRESS 72.06 71.00 to 72.80
DANUBE 7.96 7.90 to 8.12
HEERA ISPAT 7.91 7.91 to 8.71
LAL 257.90 241.35 to 266.00
SUNCITY SYNT 8.95 8.70 to 9.29
ANJANI FINL 9.44 9.17 to 9.49
GOPAL IRON S 6.99 6.97 to 7.30
MOONGIPASEC 484.90 481.05 to 500.00
SEVENHILL 0.57 0.57 to 0.59
KHANDEL. EXT 58.00 52.50 to 58.00
INDUSFINL 19.90 19.90 to 19.94
ALAN SCOTT 96.85 96.85 to 96.85
SHARAD FIBRE 17.77 16.82 to 18.58
INCON ENGG. 13.40 13.30 to 14.46
SRD 99.60 99.00 to 101.50
OASIS SECUR. 86.64 86.05 to 89.99
OVERSEAS SYN 38.49 38.08 to 39.89
PRIME URBAN 8.10 7.99 to 8.50
MARKET CREAT 8.33 8.33 to 8.66
EPSOM PRO 4.15 4.15 to 4.15
KUBERJI 8.33 8.33 to 8.33
EQUITASBNK 94.13 93.87 to 96.75
STR GRE WOO 35.50 35.50 to 37.25
ORACLECR 131.00 129.05 to 134.00
10AGG 34.50 34.50 to 34.50
VAPI PAPER 99.95 91.25 to 100.80
ARYAN 21.57 21.57 to 22.01
KRISHNACAP 16.54 16.00 to 16.54
LERTHAI 226.15 226.00 to 226.25
VCK CAPITAL 31.00 30.29 to 32.88
FIRST CUSTO. 48.01 48.01 to 48.01
SELLWIN 11.74 11.33 to 12.30
IKAB SEC. 1121.30 1115.80 to 1150.00
IND.SWIFT LT 16.39 16.32 to 16.39
SHESHAINDS 13.89 13.61 to 13.89
HARMONY CAP. 44.55 44.55 to 44.55
YUG 69.49 69.49 to 69.49
YARN SYNDICA 23.64 22.61 to 24.45
UNISON 22.98 22.00 to 23.48
MEGRISOFT 82.13 80.27 to 86.90
ENBEE TRADG. 10.42 10.35 to 11.25
RAAJMEDISAFE 38.78 38.61 to 39.11
VSL 8.87 8.65 to 8.90
EXPLICIT FIN 5.01 4.76 to 5.01
TIRUFOAM 87.00 87.00 to 87.05
RAJ.TUBE MFG 30.30 29.60 to 30.99
ALFAVISON.OV 18.26 18.25 to 18.60
POLO HOTELS 10.84 10.67 to 11.40
DRL 13.60 13.30 to 14.39
GCM CAPI 5.94 5.91 to 6.00
ECS 6.24 6.05 to 6.29
ELLORATRAD 15.79 15.00 to 16.31
LIBORD SEC 8.42 7.78 to 8.52
NEXUSSURGL 8.10 8.10 to 8.52
MEFCOM CAPIT 13.02 13.00 to 13.47
CHENFERRO 132.10 130.85 to 133.00
SPRAYKING 205.35 205.00 to 211.90
VOLTAIR LEAS 10.81 10.48 to 10.81
11AMD 12.98 12.75 to 15.20
LAKHOTIA POL 38.80 36.09 to 39.48
JONJUA 11.65 11.35 to 11.65
OIVL 57.75 54.51 to 57.75
RAJKAMAL SYN 25.82 25.00 to 26.45
KLKELEC 54.24 54.24 to 59.00
KACL 14.54 14.25 to 14.84
POLYCON INT. 14.25 14.24 to 14.25
SERVOTEACH 17.00 16.96 to 17.30
GALLOPENT 19.75 19.63 to 20.50
JAINCO PROJ. 4.10 4.10 to 4.20
KIRAN SYNTEX 10.50 10.34 to 11.00
BECTORFOOD 1137.00 1132.05 to 1177.75
SOFCOM 51.13 49.50 to 53.00
BLUECLOUDS 65.04 64.51 to 67.94
SARTHAK INDU 25.50 24.30 to 26.00
PARSHVA 171.00 171.00 to 180.00
AWHCL 459.80 454.35 to 472.80
NGIL 39.29 39.25 to 40.00
BOM.WIRE ROP 34.93 34.11 to 36.97
DGL 3.05 2.85 to 3.08
BALGOPAL 31.20 29.65 to 31.20
MFLI24 990.20 990.20 to 998.00
GIANLIFE 19.18 18.90 to 19.47
697PFCL36 945.10 945.10 to 945.10
DFL 13.93 13.93 to 14.15
AVI 11.51 11.40 to 11.90
STOVEKRAFT 488.05 480.20 to 493.60
AANANDALAK 9.80 9.80 to 9.80
SALEM 38.67 38.67 to 39.90
BIRET 235.87 235.00 to 239.40
RSC INT 7.39 7.39 to 7.39
SMCGLOBAL 98.25 96.55 to 102.10
INDOVATION 54.95 54.85 to 58.79
ADHBHUTIN 91.60 91.60 to 91.60
GANESH HOLDI 55.50 53.35 to 55.50
HERANBA 360.65 348.40 to 365.00
ICL 38.49 38.49 to 38.49
EASEMYTRIP 38.65 38.56 to 39.23
KMEW 1402.85 1350.50 to 1409.00
SURYODAY 153.95 152.80 to 155.10
NAZARA 781.70 776.90 to 794.30
POLYMAC 38.20 38.00 to 38.25
DAVANGERE 91.75 90.60 to 94.35
11DPR 8.50 6.99 to 8.53
07GPG 1.00 0.91 to 1.09
MFSINTRCRP 13.77 13.77 to 15.21
07AGG 10.45 9.90 to 10.45
JETMALL 21.49 20.01 to 21.49
AMBICA AGAR. 29.95 29.26 to 30.20
COFFEEDAY 45.29 45.11 to 46.19
916EFSL26 928.00 926.15 to 950.99
PGINVIT 94.33 94.06 to 95.20
7SEAS 33.95 31.55 to 34.50
NAVODAYENT 9.53 9.53 to 9.54
RAJKOTINV 27.62 27.62 to 27.62
S.S.ORGANICS 30.36 29.65 to 31.83
NIEHSPL 1.00 0.89 to 1.06
PVP VENT LTD 13.41 13.41 to 13.41
ZOMATO 118.90 116.65 to 119.70
DITCO 12.35 12.35 to 12.35
ADV LIFESTY 44.06 43.02 to 44.94
SIPTL 0.88 0.84 to 0.90
EXXARO 116.60 116.35 to 120.00
CARTRADE 722.90 718.00 to 751.00
AASHKA 47.92 47.50 to 48.49
AMIORG 1109.65 1090.00 to 1130.05
93EFSL31 900.00 900.00 to 904.99
MTCL 137.65 137.00 to 140.00
SYSTEMATIX 8.77 8.53 to 8.77
PARAS 709.15 701.15 to 719.50
GETALONG 205.00 205.00 to 205.00
HANSUGAR 7.01 6.90 to 7.29
SJS 623.80 615.00 to 630.00
SGFRL 78.00 78.00 to 82.00
PAYTM 813.30 810.05 to 847.60
TARSONS 464.70 460.00 to 474.10
OMNIPOTENT 10.48 10.48 to 10.99
MAHKTECH 13.69 13.51 to 13.72
TEGA 986.00 973.50 to 992.40
ZODIAC 143.45 140.00 to 146.95
HITECH 106.10 105.30 to 108.35
RATEGAIN 662.95 648.00 to 666.00
RCL RETAIL 9.32 9.17 to 10.25
JETFREIGHT 11.71 11.50 to 11.81
MEDPLUS 779.55 769.40 to 785.45
JAIMATA GLAS 1.49 1.46 to 1.49
GAJANANSEC 34.18 34.18 to 37.76
HPAL 100.30 100.00 to 103.45
875EFSL24A 955.00 950.00 to 969.00
915EFSL26A 913.00 910.00 to 930.80
BRANDBUCKT 32.75 32.50 to 32.75
WFL 267.45 267.45 to 269.90
GARBIFIN 27.85 27.20 to 28.00
DEVIT 127.60 125.50 to 130.95
MARUTIIPL 96.25 96.25 to 96.25
EKENNIS 87.95 87.95 to 87.95
U.P.HOTELS 893.00 878.50 to 898.00
ICICI5GSEC 53.80 53.80 to 54.50
BHEEMA CEM 22.07 21.62 to 22.67
BCCL 53.66 53.00 to 53.66
ACHYUT 50.41 50.41 to 55.50
EVOQ 12.19 11.22 to 12.19
UMAEXPORTS 47.93 47.50 to 49.00
SEML 107.35 107.00 to 109.80
GLHRL 42.00 40.68 to 42.00
MEDIA ONE 43.20 41.61 to 43.49
FONE4 3.90 3.90 to 3.90
1040UCL25 1000.00 1000.00 to 1000.00
PRUDENT 1247.35 1241.50 to 1294.55
MFLIII25C 995.00 995.00 to 995.00
VENUSPIPES 1310.15 1291.75 to 1324.95
DELHIVERY 382.30 379.85 to 398.00
AURUMPP 68.23 67.14 to 69.72
TIERRA 97.51 96.05 to 103.39
GUJINJK 8.92 8.49 to 8.92
ETHOSLTD 1821.15 1813.80 to 1920.95
BARODA RAYON 191.80 190.05 to 197.00
EMUDHRA 440.30 439.70 to 459.95
AETHER 793.45 783.35 to 795.05
WEWIN 69.50 69.50 to 70.02
754GOI2036 101.70 101.00 to 101.75
MFLI25 950.00 941.20 to 950.00
GOEL 147.00 147.00 to 147.00
MFLII27 915.20 915.20 to 915.20
MODIS 170.05 170.00 to 172.00
VEERKRUPA 1.60 1.59 to 1.71
APT PACK 34.28 34.28 to 34.28
DDEVPLASTIK 192.75 192.05 to 196.90
ALSTONE 0.59 0.56 to 0.59
OLATECH 136.20 129.50 to 136.20
MIHIKA 23.87 22.33 to 24.66
DBOL 157.35 156.75 to 164.05
DPL 13.04 12.13 to 13.09
TMB 518.50 517.00 to 526.95
VOEPL 259.40 253.00 to 261.45
TLL 180.85 179.00 to 190.00
REETECH 41.10 41.10 to 41.13
CARGOTRANS 76.00 75.01 to 82.45
CARGOSOL 38.50 38.02 to 38.55
STML 169.75 169.75 to 173.00
89EFSL25 933.30 931.20 to 949.00
935EFSL27 925.01 910.00 to 959.00
79NHIT40 305.86 305.00 to 305.99
DAPS 27.99 27.99 to 28.74
FUSION 563.30 562.00 to 575.00
SOFTRAK VENT 7.53 7.53 to 7.53
TECHNOPACK 87.88 84.00 to 88.50
FIVESTAR 754.10 741.95 to 755.00
KAYNES 2394.95 2389.75 to 2450.00
10CAGL27 1005.00 1005.00 to 1017.90
VINNY 3.64 3.55 to 3.74
SARVOTTAM 53.19 51.00 to 53.90
AMBOAGRI 27.00 26.60 to 27.00
HYBRIDFIN 8.73 8.73 to 8.73
BOMTALKIES 3.43 3.43 to 3.79
MFLTDI25 942.20 942.20 to 942.20
SARVESHWAR 4.55 4.55 to 4.65
STERPOW 19.10 18.98 to 20.95
UNIPARTS 540.35 536.05 to 543.75
SULA 470.05 468.00 to 475.00
ELIN 152.40 150.00 to 153.40
EL FORGE LTD 10.71 10.71 to 11.79
PADMANABH AL 22.34 21.51 to 22.95
RADIANTCMS 91.03 89.01 to 91.75
BISIL PLAST 2.26 2.26 to 2.26
115CCIL28 1004.09 1004.00 to 1004.80
KAMOPAINTS 162.40 152.70 to 164.65
10EFSL33 950.00 950.00 to 970.00
11MML26 100349.00 100349.00 to 100779.00
TRANSVOY 64.35 64.35 to 64.35
ASHIKA 48.25 48.10 to 50.72
BTML 159.35 156.10 to 162.90
INDONG 17.54 17.54 to 17.54
BINANI IND. 16.38 15.95 to 16.42
PATRON 8.48 8.35 to 8.60
SVJ 58.86 58.86 to 60.00
RESGEN 66.66 64.11 to 68.50
ITCONS 43.75 42.26 to 44.48
DIVGIITTS 996.70 992.65 to 1005.00
AIRAN 22.28 22.20 to 22.64
PCL 64.00 64.00 to 64.78
GSLSU 210.40 200.00 to 216.00
LABELKRAFT 70.50 70.50 to 70.50
DEVLAB 73.15 73.15 to 77.00
JAFINANCE 31.59 31.59 to 34.88
SANCODE 80.00 80.00 to 80.00
TECIL CHEM. 18.39 18.38 to 18.39
RETINA 53.50 52.60 to 56.00
840CIFCL28 1039.00 1039.00 to 1039.00
INNOKAIZ 107.70 107.70 to 109.20
1110SSFL25 79999.00 76100.00 to 79999.00
ATALREAL 12.46 12.46 to 12.46
HSIL 166.10 164.00 to 168.30
SIGMA 436.30 430.00 to 445.75
GHCLTEXTIL 72.67 69.70 to 73.09
MKPL 90.11 88.45 to 90.45
SWOJAS ENRGY 8.18 8.01 to 8.33
IKIO 338.70 338.00 to 342.00
SONALIS 33.70 33.70 to 36.75
BIZOTIC 50.51 50.11 to 51.72
RATHI ST 24.79 24.79 to 24.79
HMAAGRO 640.15 637.70 to 648.05
IDEAFORGE 793.15 785.00 to 812.20
ALPHAIND 172.95 164.50 to 172.95
ASIAN 26.07 26.07 to 26.07
ACCELERATE 191.25 190.95 to 195.00
AHASOLAR 229.65 207.00 to 233.00
UTKARSHBNK 50.10 49.90 to 50.50
967EFS28 932.07 932.00 to 932.15
ASARFI 97.06 96.07 to 98.61
750PFC26 1000.00 1000.00 to 1000.00
INNOVATUS 28.01 28.01 to 28.01
YATHARTH 387.80 385.00 to 393.70
KHAZANCHI 284.40 280.20 to 287.50
NIITMTS 385.70 378.35 to 388.25
REDTAPE 469.25 465.00 to 480.15
VLEGOV 30.13 30.00 to 30.43
EIKOPP 24.09 24.00 to 24.13
SILINFRA 24.15 24.08 to 26.00
TVSSCS 207.65 207.15 to 209.95
PYRAMID 197.90 192.00 to 198.90
SHOORA 46.05 46.05 to 46.05
KEN FIN.SER. 13.12 13.00 to 13.25
BONDADA 393.90 390.05 to 408.95
AEROFLEX 155.30 155.00 to 158.50
HDFCLIQUID 1000.01 1000.01 to 1000.01
VPRPL 201.85 201.15 to 205.85
957VCL25 977.10 977.00 to 980.00
KAHAN 91.83 91.80 to 93.26
HIND.AGRIGEN 42.02 39.36 to 43.00
ZAGGLE 238.60 237.65 to 247.80
JACKSON 0.50 0.50 to 0.50
865MFL25A 968.01 968.01 to 968.01
WINSOME YRN 3.34 3.34 to 3.41
YATRA 132.05 131.55 to 133.20
UDS 269.10 267.60 to 273.20
SOUTHWEST 160.95 160.10 to 162.95
ORGANICREC 259.20 255.55 to 261.90
VALIANTLAB 176.40 176.05 to 181.00
PLAZACABLE 105.40 105.00 to 107.00
MAXESTATES 288.60 285.80 to 308.35
967EFSL28A 926.00 926.00 to 926.00
10EFSL33A 935.00 935.00 to 945.05
BLUEJET 348.35 346.00 to 361.00
LIQUIDSBI 1000.00 999.99 to 1000.01
VPL 60.90 59.85 to 62.00
865MF25 954.00 954.00 to 960.00
MISHDESIGN 121.55 119.10 to 125.00
ESAFSFB 68.49 67.96 to 69.14
ASKAUTOLTD 286.40 285.40 to 291.00
Back to top | Use Dark Theme