logo munafa.co.com

NEWS Gainers Losers
 Learn then Earn

BSE Scanner MACD DOWN forming stock list

BSE Scanner stocks forming MACD DOWN

1338 stocks found forming MACD DOWN

Company Close Range
ABB LTD. 1696.35 1691.65 to 1716.20
AEGIS LOGIS 321.30 318.00 to 324.80
AMAR RAJA BA 723.30 720.85 to 728.00
A.SARABHAI 30.75 30.60 to 31.35
HDFC 2484.10 2470.05 to 2500.00
ARUNAHTEL 15.70 15.70 to 15.70
ASIANHOTNR 89.80 85.70 to 99.00
BAJAJHIND 17.30 17.30 to 18.20
BALRAM.CHINI 342.85 336.75 to 345.85
BANCO PROD. 164.75 158.00 to 167.40
BANNARI AMAN 1803.35 1778.65 to 1825.00
BATA INDIA 1596.65 1571.60 to 1607.30
BEML LTD 1290.45 1277.85 to 1293.95
BHANSALI ENG 172.30 167.75 to 173.50
TATASTLBSL 88.90 88.50 to 90.90
BIHAR SPONGE 10.06 9.12 to 10.06
BIRLACABLE 108.60 107.20 to 111.70
CENTURY EXT 9.31 9.15 to 9.90
EXIDE IND. 178.70 178.40 to 180.30
CIPLA LTD. 948.00 947.10 to 957.50
DIC INDIA 480.10 475.55 to 486.15
CGPOWER 76.95 76.85 to 80.40
DALMIASUG 459.20 455.60 to 472.00
BALARPUR IND 1.59 1.49 to 1.60
BHEL 63.95 63.65 to 65.10
HIND.PETRO 277.45 275.30 to 278.90
MAHA.TELE 21.00 20.80 to 21.40
MRPL 45.55 45.40 to 46.75
CHENNAI PET. 123.35 123.00 to 130.65
REL.CAP. 17.85 17.85 to 19.00
STATE BANK 429.15 419.50 to 430.00
STEEL AUTH. 126.55 126.00 to 131.00
TITAN 1700.65 1696.60 to 1725.00
IDBI BANK L 37.45 37.35 to 37.90
DCW LTD. 38.25 38.10 to 39.60
DHAMPUR SUGA 355.00 353.00 to 364.50
DIAMINES&CHM 283.55 282.10 to 290.35
DR.REDDY\'S 5422.90 5360.10 to 5433.45
E.I.D.PAR 412.55 411.15 to 417.50
PGHL 5492.80 5463.05 to 5535.00
ELEC.CASTING 36.80 36.05 to 37.35
ESAB INDIA 1889.15 1855.95 to 1924.00
EPL 244.80 244.40 to 252.05
FINOL. CABLE 527.05 515.50 to 544.00
COCKERILL 891.75 856.00 to 894.90
UFLEX LTD 520.20 518.80 to 539.10
GOLDEN TOB 48.50 47.65 to 49.85
GTL LTD. 24.00 24.00 to 24.00
GODREJ IND 547.60 535.90 to 557.00
GFLLIMITED 68.45 66.75 to 71.50
GUJ.LEASE 2.77 2.75 to 2.85
HCL INFOSYS 15.35 15.30 to 16.20
HDFC BANK 1442.85 1435.50 to 1457.70
HEROMOTOCO 2836.30 2821.95 to 2864.95
HFCL 73.10 73.10 to 77.85
HSCL 53.95 53.60 to 55.55
HIND.CONSTN. 12.12 12.00 to 12.86
HINDUS.ZI 329.05 326.00 to 335.85
NXTDIGITAL 482.90 482.75 to 487.70
HLVLTD 9.79 9.73 to 10.12
IND.LEAS.DEV 9.78 9.78 to 9.78
INSILCO LTD. 7.96 7.65 to 8.00
INTER.TRAVEL 79.80 78.10 to 84.30
KAJARIA CER. 990.65 967.00 to 1005.00
KAKATIYA CEM 256.80 252.10 to 258.75
WHIRLPOOL 2193.95 2178.25 to 2244.95
KIRL.BROS. 453.15 448.05 to 474.90
KIRL INDUS 1701.80 1690.00 to 1706.40
KOTAK MAH.BK 1723.10 1694.55 to 1728.30
LIC HOUS.FIN 454.45 453.45 to 461.65
MAH.SEAMLESS 306.35 305.85 to 314.95
MIRC ELECT 20.70 20.00 to 21.90
SPICEJET LTD 77.65 77.10 to 78.70
MOREPEN LAB. 65.30 64.75 to 67.20
NCC 88.65 87.85 to 91.40
VEDL 267.75 263.15 to 270.20
PEL 2253.75 2207.75 to 2277.00
NIRLON 294.00 290.15 to 297.60
ONGC CORPN 115.20 114.80 to 116.70
OIL COUNTRY 7.50 7.40 to 8.10
ORIENT HOTEL 36.50 35.55 to 37.00
PILITA 7.86 7.41 to 8.25
SURYA ROSHNI 541.05 526.00 to 553.55
PUN.COMMUNI. 34.00 33.00 to 35.45
RAJSH.SUGAR 28.95 28.65 to 30.95
RALLIS INDIA 318.90 316.20 to 328.85
RAMANEWS 20.60 20.55 to 21.80
ROLTA (I) 7.68 7.63 to 8.20
RUBFILA INT. 97.10 95.00 to 101.00
RUCHI SOYA 1090.55 1083.85 to 1119.75
SALORA INT. 40.70 38.10 to 41.00
REL INFRA 73.30 73.20 to 78.50
TATA POWER 122.90 122.60 to 125.45
SPMLINFRA 11.76 11.20 to 12.00
SUNDARAM FAS 762.40 760.45 to 774.85
SWARAJ ENGIN 1799.70 1791.90 to 1835.65
THERMAX 1429.45 1404.60 to 1442.85
THOMAS COOK 58.90 58.80 to 61.00
TRANSCHEM 27.15 27.00 to 29.85
WEST COAS PA 254.10 244.70 to 256.65
HIND.ORG.CHM 37.90 37.20 to 38.30
KORE 2.95 2.95 to 3.16
PROCTER &GAM 12799.50 12780.10 to 12985.00
AGCNET 1200.00 1190.05 to 1220.00
UCAL FUEL 158.65 156.60 to 163.70
FEDERAL BANK 85.40 83.75 to 87.00
ASHOK LEYL. 124.30 123.40 to 125.05
CUMMINS (I) 857.45 853.00 to 869.80
ESCORTS LTD. 1160.80 1155.20 to 1169.00
HIND.MOTORS 7.90 7.85 to 8.01
MAH & MAH 763.85 758.30 to 767.80
BOSCH LTD 15059.70 15043.95 to 15194.45
SIEMENS LTD. 1975.15 1966.35 to 1996.65
TATA MOTORS 295.65 295.00 to 301.80
GREAT EASTE 362.40 361.10 to 366.15
DEEPAK FERT. 411.05 403.15 to 416.00
EXCEL INDUST 1159.10 1146.90 to 1186.05
GARWARE POLY 922.75 897.50 to 930.00
GUJ.NARMADA 364.45 362.75 to 371.80
PFIZER LTD. 5626.45 5565.00 to 5645.40
HIND UNI LT 2359.25 2355.90 to 2391.25
AKZOINDIA 2284.85 2263.55 to 2306.00
BRITANIA IND 3439.65 3425.00 to 3452.05
EIH LTD. 113.35 108.10 to 114.00
INDIAN HOTEL 146.75 145.30 to 147.25
CASTROL 143.65 142.70 to 144.35
APOLLO TYRES 226.95 224.30 to 227.70
FINOLEX IND. 176.10 174.35 to 178.90
TCI FINANCE 5.71 5.71 to 5.71
INDUS.&PRUD. 1538.00 1530.10 to 1590.00
WALCHAND PF 91.35 87.60 to 95.85
BOM.BURMAH 1272.25 1267.00 to 1292.05
GREAVES COTT 168.85 161.60 to 170.40
INDIA NIVEH 17.10 17.00 to 18.65
COAST CORP 299.00 295.25 to 304.80
DHENUBUILD 1.66 1.66 to 1.66
ASIIL 26.35 26.15 to 27.90
TRIVENI GLAS 6.70 6.65 to 6.75
ANDPAPER 243.60 242.85 to 248.45
ORIENT PAPER 28.80 28.70 to 29.30
SINTEX IND. 4.46 4.45 to 4.66
KESORAM IND 92.05 89.90 to 93.35
SIMPLEX REAL 86.35 86.35 to 86.35
SWAN ENG 142.40 138.25 to 142.60
ZODIAC VEN 17.90 16.40 to 18.00
VEER ENERGY 13.60 13.30 to 14.60
SAHARA ONE 26.25 23.85 to 26.25
HIND.RECT 157.00 156.70 to 161.65
JYOTI LTD. 12.76 12.08 to 13.40
PERM MAGNETS 341.60 338.50 to 346.50
STD.BATTERY 24.95 24.95 to 26.25
UNIV.CABLE 187.85 187.35 to 192.95
DELTON CABLE 50.95 49.55 to 52.70
DELTAMAGNT 53.90 52.30 to 55.00
BHAGWATI AUT 154.10 154.10 to 166.95
IND.HUME PIP 222.55 221.00 to 228.25
KAIRA CAN CO 1384.30 1356.50 to 1459.95
SANDUR MANG. 1967.05 1942.80 to 2041.00
SETCO AUTO 20.50 20.30 to 21.50
EICHER MOTOR 2548.50 2543.10 to 2575.00
ALFRED HERB 718.00 709.10 to 725.00
GMM PFAUDLER 4574.40 4562.45 to 4619.30
KIRLOSAR PN 396.95 381.00 to 402.00
KPT 143.15 141.00 to 147.95
LAXMI AUTOLM 572.00 546.10 to 572.30
MANUGRAPH IN 13.96 13.93 to 14.27
NESCO LTD 602.20 600.70 to 616.10
REVATHI EQU. 676.90 667.35 to 695.20
TEXINFRA 64.00 64.00 to 65.05
RESPON IND 132.15 126.20 to 137.50
ZEE ENTER 205.85 204.65 to 207.30
IFB IND.LTD. 1039.80 1035.60 to 1080.00
SINGER INDIA 63.40 63.10 to 65.75
FED MOG GOE 306.50 302.85 to 308.55
SNL BEARINGS 270.20 253.00 to 273.00
TRF LTD. 123.20 120.10 to 125.75
PRAKASH IND. 76.85 76.50 to 77.95
ARSHIYA 30.15 30.00 to 31.35
GRIND NORTON 1270.95 1221.35 to 1281.00
PANKAJPIYUS 71.70 71.70 to 71.80
VISAGAR POL 0.83 0.83 to 0.83
BLISSGVS PH 111.00 110.60 to 112.85
INEOSSTYRO 1413.60 1409.10 to 1455.00
ANUH PHARMA 137.55 136.10 to 138.50
CHEMO PHARMA 25.55 25.00 to 26.20
CLARI CHEM 586.35 585.40 to 598.00
COROM INTER 869.45 866.85 to 882.00
DHARAMSI CHM 350.55 349.00 to 359.90
FERMENTA 312.75 311.00 to 319.00
GOCLCORP 269.00 267.80 to 277.90
PHIL.CARBON 232.90 232.05 to 238.65
AMAL PRODUCT 392.75 387.45 to 401.20
POLYCHEM 643.35 640.00 to 660.00
SADHANA NITR 46.35 46.35 to 49.85
ASTRAZEN.PH. 3498.80 3467.75 to 3562.85
GUJ.PETRO 64.55 64.55 to 65.00
MAKERS LAB. 198.35 195.05 to 203.00
TILAKNAG IND 40.80 39.50 to 42.30
RAVALGAON 1932.00 1925.00 to 1932.00
SAKTHI SUGAR 18.95 18.80 to 20.00
WALCHANDNGR 69.45 69.00 to 71.90
KHOD.INDIA 69.05 68.50 to 70.00
IFB AGRO 602.30 579.35 to 608.35
DHARANI SUG 23.60 23.60 to 24.00
KOTHARI FERM 80.10 79.65 to 83.80
G.M.BREWERI 593.95 590.45 to 603.85
RANA SUGARS 29.30 29.25 to 31.95
CJ GELATIN 19.80 19.70 to 21.60
ASSO.ALCOHOL 468.45 455.95 to 474.90
FOODS & INNS 64.60 61.80 to 65.90
MILKFOOD 361.75 360.20 to 372.95
POLSON LTD. 14203.90 13400.00 to 14370.00
ORIENT BEVER 72.15 71.50 to 75.00
LIME CHEM. 26.50 25.75 to 27.75
ANSALHSG 8.49 8.49 to 9.01
UNITECH LTD 1.82 1.82 to 1.90
GUJ.HOTELS 174.65 171.55 to 179.95
RAS RESORTS 28.05 28.05 to 30.00
JINDAL HOTL 32.35 31.50 to 32.70
BEST E.HOTEL 18.50 18.50 to 19.00
AYMSYNTEX 77.15 76.10 to 79.95
FINKURVE 55.85 53.65 to 55.90
SULABH ENG. 2.87 2.75 to 2.87
SATPROP LTD 1.17 1.15 to 1.25
RUCHI INFRA. 8.31 8.01 to 8.44
BANAS FIN. 7.14 7.14 to 7.14
HATHWAY BHAW 19.85 19.75 to 21.00
GUFIC BIO SC 181.60 178.90 to 185.30
GRPLTD 941.85 920.05 to 944.85
M.M.RUBBER 53.00 48.10 to 53.00
BHAGWATI OXY 37.25 37.25 to 37.25
BOMOXY-B1 13623.80 13316.20 to 13875.00
CAPRIHANS 161.80 161.00 to 165.00
GOA CARBON 400.55 396.50 to 406.00
HIND.COMPOSI 327.20 324.00 to 333.65
INT.CONVEYOR 63.45 62.90 to 67.40
SUPREM IND 2101.20 2092.00 to 2123.00
VST INDUS. 3503.10 3448.40 to 3532.20
SWASTI VINAY 7.57 7.40 to 7.90
V.B.DESAI 6.00 5.67 to 6.23
KAMAN HSG 7.02 6.82 to 7.45
ANJANIFOODS 247.00 240.10 to 259.90
SHRIRAM TRAN 1385.25 1370.00 to 1406.40
CHOLAFIN 499.05 491.35 to 505.60
VAKRANGEE 37.40 37.10 to 39.30
DHARANI FIN. 4.15 4.15 to 4.56
VIVO BIO TEC 81.90 80.10 to 84.55
SAHARA HOUSG 50.95 50.60 to 50.95
PRO FIN CAP. 35.10 33.55 to 38.75
DCM FINANCIA 3.33 3.33 to 3.33
IMCAP 51.65 51.65 to 51.65
SAMBHAAV MED 3.88 3.88 to 4.08
SUGAL DAM 9.01 9.01 to 9.20
GIC HOUSING 173.90 172.25 to 180.00
BAID LEASING 41.45 40.90 to 44.45
UGROCAP 118.10 116.00 to 124.80
ABIRAMI FIN. 3.87 3.87 to 3.91
UPASANA FIN. 15.00 14.05 to 16.25
SARASW.COMM. 2429.00 2280.00 to 2448.00
DECCANGOLD 25.75 25.75 to 26.90
SIGNET IND 53.05 48.00 to 53.05
SECURKLOUD 88.05 85.65 to 89.95
PRISM MEDI 6.25 6.25 to 6.62
MEDIA MATRIX 7.54 7.30 to 7.90
BHAGYA INL 48.70 48.15 to 50.00
APOLLO FIN I 465.10 465.10 to 485.00
LLOYDS MET E 49.60 49.15 to 52.90
STC INDIA 112.25 111.50 to 114.80
ZENITH EXP. 86.40 85.50 to 87.45
ADANI ENTER 1403.55 1385.85 to 1438.00
BHANDARI HOS 3.49 3.41 to 3.69
ORBIT EXPORT 71.90 70.10 to 74.00
NAV BHAR VEN 113.45 112.90 to 115.65
TRANSFREIGHT 11.49 11.20 to 11.86
ORICON ENT 27.95 27.70 to 28.70
IMEC 2.26 2.26 to 2.26
GOLKONDA 14.90 14.90 to 14.90
MINERAL&METL 48.70 48.20 to 50.65
ASHIANA ISP. 15.55 15.50 to 16.15
MAITRI 9.25 9.25 to 9.25
JSWISPL 39.35 39.00 to 41.20
PANCH.STEEL 91.50 90.25 to 95.00
ADITYA ISPAT 8.65 8.65 to 8.70
S.R.INDUS. 2.77 2.61 to 2.77
GNRL 12.74 12.50 to 12.98
REAL STRIPS 8.20 7.86 to 8.23
NOVA IRON&ST 17.00 16.25 to 17.10
HIND.COPPER 144.40 139.10 to 147.20
SRIPIPES 221.05 216.35 to 225.70
NLCINDIA 58.10 58.00 to 59.40
JMT AUTO LTD 3.03 3.00 to 3.14
WHITEORG 7.95 7.58 to 7.95
JBF IND.LTD 36.25 36.25 to 38.15
GANESH ECOSP 502.75 494.85 to 512.95
MANORG 723.45 721.50 to 749.00
JYOTI RESINS 707.20 697.00 to 719.40
OSWAL YARNS 6.07 6.04 to 6.66
MOD.INSUL. 56.85 56.00 to 57.60
SAINT-GOBAIN 69.85 69.00 to 70.10
RESTILE CER. 3.00 2.96 to 3.23
HIND.NAT.GLS 47.50 47.25 to 49.40
SHREYANS IND 110.65 109.55 to 114.35
ARROWGREEN 150.65 149.20 to 154.70
N.R.AGARWAL 238.00 232.40 to 240.60
JETINFOTRAN 39.35 38.85 to 41.55
SUBROS LTD. 319.10 315.85 to 322.00
LUMAX IND 1476.85 1459.15 to 1503.85
CALCOM VISIO 36.60 33.20 to 36.60
PRECISION EL 30.00 30.00 to 32.50
S&S POWER SW 20.05 19.75 to 20.55
GUJARATPOLY 14.29 13.20 to 14.30
MOTHERSON SS 235.70 232.45 to 238.70
GUJ.INTRUX 124.50 121.80 to 128.00
MARSONS 10.29 9.31 to 10.29
ACCEL 14.75 14.55 to 15.55
ROTO PUMPS 196.20 190.20 to 203.95
TTK PRESTIGE 9261.20 9188.50 to 9333.00
SURANATP 6.66 6.59 to 6.89
ALFA TRANSFO 10.53 10.11 to 10.84
STARLITE COM 2.51 2.51 to 2.75
KEERTHI 139.80 137.70 to 141.00
SURAJ PRODUC 55.00 51.45 to 56.60
RITESH INTER 33.05 31.35 to 34.20
HIND.FOODS 1987.90 1952.05 to 1994.80
ASHIANA AGRO 10.13 9.70 to 10.72
ADF FOODS LT 879.55 870.00 to 897.70
RGRL 28.75 27.90 to 29.60
AJANTA SOYA 108.40 107.40 to 112.90
SANWARIA 0.76 0.74 to 0.78
MODERN DAIRI 13.80 13.78 to 14.65
VIKAS WSP 5.74 5.69 to 5.93
TRANSGL.FOOD 135.05 132.60 to 139.95
ANIK INDS 23.70 23.50 to 24.95
SHARAT INDUS 28.15 27.60 to 28.85
KSE LIMITED 2614.20 2580.10 to 2678.00
NARBADA 31.10 31.00 to 32.70
CHORDIA FOOD 151.95 143.65 to 154.50
N K INDUST. 25.10 25.10 to 27.00
ASIAN TEA 19.25 18.85 to 20.45
SIMRAN FARMS 111.50 107.70 to 113.30
KELLTONTEC 60.35 60.05 to 62.35
OMAX AUTOS. 62.45 60.05 to 65.00
MUNAUTO 64.75 64.45 to 65.60
JAYBH.MARUTI 212.15 211.50 to 217.00
SAMKRG PIST. 201.90 198.50 to 206.75
RATNAMNI MET 2045.25 2010.05 to 2061.30
AUTOMOTIVE S 69.95 66.05 to 69.95
BALURGHAT TE 9.52 9.30 to 9.98
OCTAVE 2.02 2.02 to 2.03
ALOK INDS. 25.50 25.35 to 26.60
SUDITI IND. 17.80 16.95 to 18.55
ADITYA SPIN. 13.56 13.40 to 14.70
CHITRA.SPIN. 12.20 12.20 to 12.25
BATLIBOI LTD 21.95 21.70 to 23.00
AUSTIN ENGG. 63.70 62.30 to 66.35
ELGI EQUIP 205.75 204.35 to 209.50
BIRLA PRETEC 14.15 13.95 to 14.90
VOITH PAPER 1178.95 1176.00 to 1200.00
FRONTIER SPR 278.85 276.50 to 289.80
PRAJ IND.LTD 362.15 349.25 to 369.60
HLEGLAS 3509.75 3494.70 to 3623.95
M.M.FORGINGS 716.10 709.10 to 758.25
MAYUR UNIQ. 489.15 481.60 to 509.80
GET&D 135.30 134.50 to 138.25
CHANDNI TE 53.20 47.05 to 53.90
T & I GLOBAL 139.55 135.50 to 151.00
CONTROL PRNT 367.90 364.70 to 382.10
WEIZMANN LTD 58.20 56.20 to 59.05
EIH ASSO.HOT 332.25 326.70 to 338.45
CONT.PETRO 46.85 46.65 to 48.90
MACHINO PLAS 128.35 127.05 to 135.80
VENKEY\'S (I) 3070.80 3035.05 to 3165.10
BALMER LAWRI 137.05 136.70 to 138.45
3M INDIA LTD 24261.80 23999.95 to 24317.95
REL INDL INF 732.10 725.00 to 755.65
LINDEINDIA 1677.30 1671.70 to 1717.60
IND.BANK HSG 34.30 33.45 to 36.40
PRECISION WR 218.60 217.60 to 225.00
FEL 10.90 10.79 to 11.37
IND.TONERS 181.00 177.20 to 185.40
KUNSTSTOFFE 25.60 25.00 to 27.60
ITI LTD. 127.60 127.30 to 130.00
DREDGING COR 386.80 384.55 to 395.65
PHARMASIA 31.65 31.60 to 34.00
NATIONAL FER 61.10 60.80 to 62.00
PLASTIBLEND 261.80 260.05 to 264.00
WATERBASE 127.40 126.35 to 129.60
FORTIS MLR 64.60 63.50 to 65.70
SAYAJI HOTEL 228.85 225.00 to 240.00
MAHEPC 149.25 148.15 to 156.45
SREIINFRA 11.28 11.21 to 12.10
MITSHI 15.95 15.90 to 16.85
MAZDA LTD 616.45 592.00 to 632.55
VICEROY HOTE 3.75 3.75 to 3.98
MUKAT PIPES 3.03 3.02 to 3.03
INN.TECH.PAC 19.85 19.65 to 20.60
AXTEL INDUS. 336.95 335.00 to 350.00
MAGMA FIN 151.50 149.00 to 151.50
HIND.FLUROCA 10.88 10.60 to 11.50
ACRYCIL LTD. 602.25 599.75 to 614.70
PEE CEE COSM 159.70 156.90 to 163.55
RASHTR.CHEM. 80.00 79.30 to 81.05
AIMCO PESTI. 115.90 114.10 to 118.80
BCLIL 250.95 247.10 to 258.00
SH.HARI CHEM 71.75 69.30 to 75.20
MARKSANS 86.40 86.00 to 87.50
EVEXIA 98.90 98.70 to 101.80
SYNCOM FORM. 8.37 8.25 to 8.97
CORAL LAB. 430.60 423.60 to 432.00
KREBS BIOCHM 115.00 114.05 to 117.05
LAFFANS PETR 24.15 23.25 to 25.30
SUKJIT STRCH 251.05 241.50 to 257.95
NEULAND LAB. 2160.15 2101.70 to 2218.25
GAYATRI BIO 12.18 12.18 to 12.18
PRIYA LTD. 7.95 7.95 to 7.95
ARCHITORG 43.80 43.65 to 46.60
BH.IMMUN&BIO 64.30 64.30 to 64.30
HESTER BISC 2411.55 2394.05 to 2433.10
KABSONS INDU 8.95 8.95 to 9.87
BASANT AGRO 13.13 12.99 to 13.85
VISTA PHARMA 10.38 10.30 to 10.95
TITAN BIOTEC 341.20 340.00 to 350.00
EVEREST ORG. 338.00 333.90 to 345.95
PHYTOCHEM I. 23.50 21.30 to 24.45
NATCO PHARM 1091.60 1078.30 to 1113.50
PANAMA PETRO 249.50 248.00 to 254.35
BAL PHARMA 97.25 96.20 to 99.70
CUBEX TUBING 28.40 28.20 to 29.05
POLYMECH.MCH 54.00 53.75 to 57.00
SHERVANI IND 302.10 295.50 to 309.75
TRANSGENE BI 4.21 3.99 to 4.28
ANDREW YULE 28.60 28.10 to 29.50
LUDOLOW JUTE 86.85 85.00 to 87.80
BLOOM DEKOR 9.50 9.50 to 10.00
FILATEX INDI 98.85 97.40 to 100.70
CRESTCHEM LT 51.85 49.50 to 54.70
MEDINOVA DIA 38.00 36.85 to 38.00
NMDC LTD 173.60 172.70 to 179.05
PAT INT LOG 24.90 24.60 to 26.20
ALPHAGEO (I) 310.85 306.40 to 323.00
KRITI INDUS. 114.20 113.50 to 118.90
SKY INDUST. 75.65 75.50 to 80.45
RISHIROOP 95.40 94.20 to 98.45
DOLPHIN MEDI 3.90 3.90 to 3.90
TECHIN 4.94 4.85 to 5.16
WIM PLAST LT 584.00 572.20 to 594.40
PHOTOQUIP(I) 9.71 9.55 to 10.50
ELECTROTHERM 153.15 152.35 to 159.35
BLUE DART EX 5696.05 5677.25 to 5780.00
EXPO GAS 5.99 5.77 to 6.30
TOURISM FINA 75.85 75.15 to 77.65
BHARTIYA INT 233.85 233.00 to 237.05
ELEGANT MARB 127.30 127.30 to 127.35
CORPOR COUR 5.94 5.94 to 5.94
VALIANT COMM 65.85 60.30 to 66.90
DR.AGAR.EYE 412.95 407.15 to 449.00
GREENPLY IND 194.25 193.95 to 196.40
CHEVIOT CO. 1415.65 1392.20 to 1465.00
DAI-ICHI KAR 412.00 405.00 to 414.95
RAJINFRA 7.20 7.20 to 7.77
SPICE ISLAND 6.00 6.00 to 6.00
CONFI PETRO 61.00 59.85 to 61.30
RISHI LASER 15.65 15.10 to 16.40
SARLA PER F 39.90 39.30 to 42.85
21ST CEN.MGM 21.40 21.40 to 21.95
LA-OPALA RG 273.30 270.00 to 276.70
URJA GLOBAL 7.54 7.40 to 7.61
ASHAPURA LTD 140.05 137.25 to 143.80
MANGLR.CHEM 83.75 82.95 to 84.75
JUBLPHARMA 696.90 692.15 to 723.00
THEINVEST 104.35 104.00 to 109.00
MOHOTAIND 9.50 9.41 to 10.20
VIVANZA 101.00 95.95 to 101.00
SELAN EXPLOR 144.20 142.80 to 147.00
OPTIEMUS 165.10 162.00 to 170.00
KISAN MOULD. 18.25 18.05 to 19.35
ODYSSEY TECH 52.45 49.10 to 53.75
SUVEN LIFE S 88.25 86.20 to 90.55
PICCADILY AG 19.85 19.60 to 20.50
MUKESH BABU 136.65 136.65 to 148.35
UGAR SUGAR 34.05 33.80 to 35.00
NRB BEARINGS 141.75 139.10 to 146.20
VAMSHI RUBB. 19.50 19.50 to 20.75
VINYOFLEX LT 28.00 27.95 to 29.20
CHOKSI IMAG 29.45 28.00 to 29.65
TINNARUBR 76.10 73.45 to 81.15
RELAXO FOOT. 1170.10 1162.95 to 1178.10
SAMPRE NUTRI 16.20 16.20 to 16.20
ZENITH HEALT 8.77 8.49 to 9.15
SUPREME HO 19.85 19.50 to 19.95
NOVAPUBLIC 25.90 25.90 to 26.50
OVOBEL FOODS 40.00 40.00 to 40.00
REFNOL RESIN 32.25 32.05 to 34.55
SUPER CROP. 8.54 8.51 to 9.09
N.G.IND.LTD. 50.35 49.00 to 52.00
REMSONS IND. 240.35 218.80 to 241.00
DIANA TEA CO 23.80 23.10 to 24.25
INDIAN OIL 105.95 105.50 to 107.15
INDIA HOME 46.40 45.25 to 48.70
UNIQUE ORGAN 14.00 13.94 to 14.00
COMPETENT AU 184.05 184.00 to 194.00
ALANKIT 20.70 19.90 to 21.00
NIHAR INFO 7.42 6.75 to 7.42
PATEL ENGG. 17.20 17.10 to 17.80
GEMSTONE INV 2.04 2.02 to 2.19
ORGANIC COAT 7.61 7.60 to 7.61
EMAMI LTD. 550.30 549.00 to 558.70
KEMISTAR 40.40 40.40 to 40.40
ARMAN FIN 678.20 675.15 to 698.45
COMFORT INTE 17.10 16.25 to 17.90
DECO-MICA 24.85 24.85 to 24.85
RASI ELECTRO 6.01 6.00 to 6.39
ANERI 4.28 4.28 to 4.29
OPTIFIN 24.80 24.80 to 25.75
PANKAJ POLY. 4.10 4.10 to 4.10
P.G.IND.LTD. 4.92 4.70 to 4.99
NATFIT 59.00 58.60 to 60.30
RRIL 12.30 11.90 to 12.70
KRETTOSYS 6.30 5.85 to 6.30
AUROMA COKE 9.18 9.18 to 9.18
GUJ.INVESTA 5.91 5.91 to 5.91
INDINFRA 4.91 4.91 to 4.91
CONTAIN.CORP 663.40 660.85 to 674.50
EASTERN TRED 49.00 49.00 to 53.45
PANACEA BIOT 353.75 352.45 to 362.00
BYKE HOSP 28.80 28.50 to 29.30
CENTENIAL SU 55.35 55.35 to 55.35
SOURCENTRL 155.50 149.00 to 163.00
TAMIL.NEWSPR 144.70 144.20 to 151.95
SHAKTI PUMPS 753.20 750.45 to 785.00
SUNGOLD CAP. 1.53 1.49 to 1.63
GRM OVERSEAS 794.20 794.20 to 794.20
MOHIT INDUS. 14.75 14.45 to 15.70
CG-VAK SOFTW 168.15 155.25 to 179.95
VIKASPROP 2.67 2.65 to 2.84
ACE SOFTWARE 16.75 15.95 to 17.55
HATSUN AGRO 937.05 936.00 to 950.10
VAS INFRA 3.84 3.84 to 3.84
KMF BUILDERS 3.25 3.25 to 3.56
RAP MEDIA 13.50 12.30 to 13.50
CGCL 523.75 521.95 to 531.55
CENTERAC 1.65 1.65 to 1.65
SURAJ LTD 58.40 56.25 to 60.10
THIRDWAVE FI 29.95 29.95 to 29.95
ANKA INDIA 10.05 10.05 to 10.05
PANCHSHEEL O 95.25 95.25 to 97.90
MENON PISTON 27.95 27.75 to 28.70
GREENCREST 6.52 6.44 to 6.56
UNJHA FORMUL 10.26 9.32 to 10.26
ASIAN STAR 894.30 871.00 to 900.00
BHARATAGRI 159.25 158.00 to 162.70
UNITECH INTE 3.69 3.69 to 3.69
GMETCOAL 18.30 17.50 to 18.30
CCL INTER 16.60 16.35 to 17.50
DHAMPURE SGR 32.25 32.25 to 34.50
RIBA TEXTILS 43.30 42.65 to 49.00
SHREMETAL 25.75 25.75 to 27.10
CHARTERLOGIS 5.03 5.00 to 5.22
HIND ALUMIN 39.10 38.40 to 40.95
SPECTR FOOD 15.00 14.95 to 15.95
INDUCTO STL. 22.80 22.80 to 22.80
FILAT FASH 2.83 2.72 to 2.92
HINDUSTN BIO 3.61 3.55 to 3.75
ABHINAV CAP 29.15 29.15 to 29.15
BANKBARODA 79.85 79.00 to 80.60
SKM EGG PROD 87.10 86.80 to 89.40
WELCORP 146.15 142.95 to 149.40
BNK OF INDIA 72.75 71.65 to 73.75
INDRAPRAST 82.45 79.00 to 84.35
GAIL (I) LTD 142.40 142.00 to 145.00
VAIBHAVGBL 783.95 774.35 to 805.40
TRESCON 47.80 47.05 to 52.95
ENGINRS.(I) 74.90 74.70 to 76.40
GUJ.MINERAL 65.80 65.60 to 67.40
INDUSIND BNK 988.70 977.20 to 1000.00
INDIA TOURIS 393.20 388.65 to 410.05
J & K BANK 37.35 37.20 to 38.40
CITY UNION 155.45 154.25 to 156.90
AXIS BANK 755.25 740.50 to 763.95
SOUTH IND.BK 11.30 11.20 to 11.80
ENERGY DEV. 11.87 11.26 to 12.25
TCI INDUS. 970.00 967.30 to 970.00
CYBERMATE 3.83 3.76 to 4.13
JINDAL STE 397.75 394.15 to 400.50
GEPIL 325.70 323.05 to 329.50
CADILA HEALT 615.05 612.00 to 622.55
CINEVISTA 15.43 15.35 to 16.48
DANLAW TECH. 259.00 256.05 to 266.95
HB ESTATE DE 12.50 12.42 to 13.09
TVS MOTOR L 582.35 574.65 to 585.10
SUBEX LTX 62.75 62.50 to 65.00
TRIVENI ENGG 184.55 182.30 to 189.70
MUKTA ARTS 36.30 36.15 to 36.95
DYNACONS SYS 151.25 150.10 to 153.60
PNB GILTS 73.20 71.80 to 75.35
TATA TELESER 37.65 37.65 to 39.20
WEPSOLN 22.70 22.55 to 24.45
TIPSINDUSTR 1208.50 1180.00 to 1265.00
BABA ARTS 19.80 19.10 to 19.80
PRITISHN COM 40.05 39.60 to 41.10
INDIAN OVER. 25.75 23.95 to 26.20
TAJ GVK HOTL 130.95 130.60 to 134.50
OPTO CIRCUIT 4.40 4.30 to 4.55
UMESL 4.30 4.11 to 4.30
SAVEN TECHNO 27.75 27.35 to 28.20
CEREBRA INTE 56.95 56.70 to 58.90
CERA SANITAR 4385.50 4340.00 to 4500.00
SHALIMAR WIR 6.81 6.70 to 7.14
COMPUAGE INF 29.15 29.00 to 30.55
PONNI SUG(ER 288.70 280.00 to 298.40
PUNJAB NATIO 40.10 39.65 to 40.30
UNION BANK L 36.50 35.75 to 36.60
NOIDA-TOLL B 6.46 6.41 to 6.60
CANARA BANK 146.05 143.85 to 146.25
BALMER LA.IN 487.85 482.50 to 488.90
MARUTISUZUK 7290.20 7279.80 to 7375.00
UCOBANK 13.55 13.40 to 13.75
BAG FIL MED 3.80 3.71 to 4.00
INDRA GAS 538.30 535.20 to 545.35
PALRED 110.85 108.00 to 113.50
PETRONET LNG 219.70 219.40 to 222.20
PTC INDIA 99.75 99.45 to 100.95
BANK MAHA 23.25 23.00 to 23.60
STAR 768.75 765.90 to 775.85
JAIPRA 11.04 11.00 to 11.85
TCS LTD. 3212.05 3206.30 to 3240.90
GULFPETRO 64.10 63.55 to 66.10
WELENT 108.95 108.70 to 110.00
DWAR SUGAR 77.25 76.30 to 79.30
JETAIRWAYS 79.20 79.20 to 79.20
MORARJETEX 18.85 18.40 to 19.15
GATEWAY DIST 272.50 267.30 to 284.40
JPPOWER 5.28 5.28 to 5.61
3I INFOTECH 8.80 8.75 to 9.18
ALLSEC TECH 449.80 443.90 to 456.55
YES BANK 13.07 13.01 to 13.21
NECTAR LIFE 40.10 39.10 to 43.05
MSP STEEL 10.78 10.71 to 11.40
KARNATAKA BK 60.50 60.20 to 61.35
MCLEOD RUSSE 30.65 30.65 to 33.40
VIVIMED LABS 23.75 23.25 to 24.40
SUZLONENERGY 7.35 7.27 to 7.64
RENUKA SUGAR 33.40 31.30 to 34.30
KM SUGARMILL 31.30 30.90 to 33.30
BOMBAY RAYON 9.88 9.70 to 10.60
SORILINFRA 132.55 130.00 to 136.25
AIAENGINEER 2021.75 2015.00 to 2040.05
KERNEX MICRO 74.65 73.55 to 77.10
REPRO INDIA 352.50 349.00 to 362.90
PVR LTD 1318.40 1316.05 to 1350.00
RADHA MADHAV 2.42 2.35 to 2.54
PUNJ LLOYD 2.32 2.32 to 2.54
BARTRONICSIN 3.66 3.55 to 3.74
ROYALORCH 83.95 83.75 to 86.75
CELLA 7.00 6.65 to 7.10
JAGRAN PRAK 63.65 63.20 to 64.45
INOX LEISURE 297.35 294.55 to 306.65
SADBHAV ENGG 71.55 71.00 to 74.55
REL COM LTD 3.60 3.60 to 3.60
KEC INTERN 430.60 420.80 to 437.60
BL KASHYAP 23.35 23.10 to 24.40
M&M FINANSER 154.25 153.75 to 156.85
NITCO TILES 25.85 25.70 to 26.30
SOLAR IND 1616.10 1603.40 to 1625.90
UTTAM SUGAR 219.10 213.10 to 225.00
GMR INFRASTR 29.00 28.65 to 29.70
ATLANTA 15.43 15.31 to 16.70
DCBBANK 103.90 103.15 to 105.25
INFO EDGE 5141.20 5120.75 to 5360.00
RUCHIRA PAP 91.65 91.45 to 96.20
NTWK MED INV 50.05 49.85 to 52.00
TV18BRDCST 40.25 40.15 to 41.95
CINELINE 47.45 42.15 to 48.55
C & C CONSTR 3.76 3.68 to 3.96
INDIAN BANK 138.95 138.60 to 141.50
ORIENTAL 11.01 10.88 to 11.47
IDEA 8.36 7.87 to 9.54
RAJ TELE 46.50 46.50 to 48.80
DISH TV 13.83 13.80 to 14.14
SREE RAYALA 333.80 325.00 to 341.45
TGBHOTELS 8.13 8.00 to 8.31
HILTON MET 12.00 11.99 to 12.12
DELTA CORP 179.35 175.30 to 182.45
MCD HOLDING 57.10 56.10 to 57.55
TIME TECHNO 82.65 82.10 to 84.40
V2RETAIL 122.95 122.00 to 131.95
HOUSING DEV 5.65 5.60 to 5.79
SURYACHAKRA 1.18 1.18 to 1.18
ALLIED DIGIT 64.25 63.55 to 65.95
ALPA LAB 50.20 50.00 to 51.45
REFEX 134.80 128.60 to 137.10
CENTRAL BK 25.40 24.25 to 26.15
ASIAN GRANIT 178.90 178.45 to 184.40
TAKE SOLUT 64.05 61.40 to 65.25
IWIND ENERGY 7.46 7.16 to 7.70
KAVERI SEED 696.05 694.00 to 714.45
PARLEIND 9.29 9.05 to 9.39
BARAK VALL 23.25 22.70 to 23.25
RATHI BARS 26.10 25.50 to 26.45
ADANI PORTS 679.65 677.20 to 700.95
RGL 547.95 544.80 to 563.20
BGR ENERGY 66.10 65.60 to 69.00
BURNPUR 2.10 2.10 to 2.20
RPOWER 11.77 11.77 to 12.43
CORDS CABLE 63.60 63.25 to 65.25
SHRIRAM EPC 4.99 4.94 to 5.10
V GUARD IND 251.45 249.20 to 256.75
GAMMON INFRA 2.23 2.23 to 2.40
KIRI DYES 578.90 565.00 to 585.00
SANKHYA INFO 8.13 8.13 to 8.13
BAJAJ AUTO 3844.20 3826.45 to 3924.80
ARCHIDPLY IN 33.40 33.05 to 34.40
LEHIL 47.00 46.10 to 49.20
SOMI CONVEY 60.10 59.70 to 61.85
LGB FORGE 7.21 7.13 to 7.50
EXCEL 3.64 3.50 to 3.75
BENGLA& ASM 1682.65 1656.00 to 1729.00
ADANI POWER 100.50 97.20 to 104.50
NHPC 26.05 25.85 to 26.20
OIL INDIA 160.10 156.70 to 163.65
RNAVAL 3.31 3.23 to 3.57
RTNPOWER 7.07 7.07 to 7.59
DEN NETWORK 51.90 51.25 to 53.10
ASTEC LIFE 1383.90 1359.00 to 1388.00
COX KINGS 1.90 1.89 to 2.05
D B CORP 100.35 100.00 to 105.95
MBL INFRA 23.20 23.05 to 23.85
VASCON ENG 21.85 21.35 to 22.40
HATHWAY CAB 25.90 25.25 to 26.10
TEXMO PIPES 53.35 50.50 to 53.35
CORO ENGG 36.00 34.70 to 36.00
TAMBOLI CAP 56.70 54.00 to 57.00
GOENKA DIAM 1.29 1.27 to 1.33
KCP SUGAR IN 26.40 26.00 to 27.30
SJVN 27.15 27.10 to 27.75
JPINFRATEC 1.95 1.95 to 2.00
EMAMI PAPER 160.15 159.60 to 165.85
GKB OPHTHA 92.80 86.35 to 94.00
BAJAJCON 290.95 283.70 to 293.15
GPPL 106.10 105.85 to 107.95
INDOSOLAR 2.94 2.92 to 3.19
EROS MEDIA 23.75 23.20 to 23.95
CANTABIL 415.45 414.65 to 422.00
VATECH WABA 346.15 341.00 to 353.85
ASHOKA 104.45 104.10 to 106.95
CEBBCO 32.95 32.35 to 34.85
GYSCOAL 2.45 2.45 to 2.45
COAL INDIA 144.10 143.40 to 145.05
MOIL LTD 183.00 180.40 to 184.35
ZEE LEARN 14.90 14.75 to 15.30
A2ZINFRA 5.66 5.54 to 5.99
PUNJABNSIND 19.50 19.40 to 19.90
FMNL 16.50 16.30 to 17.30
KALYANI INV 2055.90 2033.20 to 2055.95
TEXMACO RAIL 36.70 36.00 to 37.55
IND TERRAIN 43.65 42.70 to 46.70
LOVABLE 117.55 117.05 to 121.25
TCI DEVELP 371.45 365.90 to 380.00
FCONSUMER 8.83 8.81 to 9.18
EBIXFOREX 623.10 607.25 to 660.00
RUSHIL DECOR 276.45 273.65 to 290.00
KRIINFRA 5.92 5.90 to 6.24
INVENTURE 3.59 3.51 to 3.63
LNT FH 88.20 88.00 to 88.90
TREE HOUSE 10.92 10.68 to 11.32
BROOKS LABS 89.90 88.40 to 91.00
RUPA & CO 469.50 461.00 to 481.25
ALEM PHARMA 946.65 939.75 to 958.50
PG ELECTRO 379.40 378.00 to 391.30
SETUINFRA 1.71 1.71 to 1.80
TIJARIA PPL 8.17 8.17 to 8.95
FLEXITUFF 23.30 23.10 to 24.85
UJAAS 2.82 2.78 to 2.94
ESSAR SHIP 10.81 10.70 to 11.26
FERVENTSYN 18.55 18.15 to 18.90
ORIENT REF 330.70 305.00 to 345.00
SCHNEIDER 126.70 124.00 to 129.35
NBCC 50.35 50.20 to 51.80
MT EDUCARE 8.62 8.52 to 9.15
HEXATRADEX 135.45 132.50 to 146.40
MAXHEIGHTS 14.00 14.00 to 14.00
LYPSA GEMS 5.66 5.39 to 5.79
NECC LTD 14.25 14.10 to 14.95
PROZONINTU 31.95 31.55 to 33.40
SRG HFL 173.35 169.00 to 183.70
BRONZE INFRA 0.47 0.47 to 0.49
ZUARI AGRO 137.40 135.00 to 141.90
TRIO MERCAN 3.05 3.00 to 3.20
CIGNITI TECH 601.75 600.00 to 619.50
CARERATING 711.45 709.35 to 722.40
PC JEWELLER 25.75 25.65 to 26.45
INDUSTOWER 220.60 215.55 to 233.55
REPCO HOME 356.20 355.00 to 366.80
NRB IND BEA 18.05 17.95 to 18.70
SREELEATHER 190.15 188.90 to 191.60
JUSTDIAL 969.10 961.00 to 990.50
BRAHM INFRA 17.85 17.50 to 18.20
ABFRL 218.25 215.50 to 221.70
KUSHAL 4.94 4.80 to 5.09
FUTLIF FAS 72.15 70.50 to 73.60
VCU DATA 6.35 6.35 to 6.35
INDRENEW 12.50 12.46 to 13.75
CAPTAIN POLY 35.00 34.95 to 35.95
ARNOLD HOLD 17.85 17.80 to 18.70
RCI IND 8.99 8.51 to 9.20
NATH BIOGEN 364.05 362.75 to 370.45
AGRI TECH 44.50 44.50 to 45.95
DENIS CHEM 51.00 50.10 to 52.50
RACE 212.10 212.10 to 213.05
RAUNAQEPC 26.10 24.15 to 26.50
OBI LTD 4.09 4.07 to 4.34
CPSE ETF 25.97 25.94 to 26.18
JOONKTOLLEE 127.65 126.95 to 128.00
MAESTROS ELE 64.85 64.10 to 69.90
CLASSIC 0.36 0.36 to 0.36
CTL 6.26 6.15 to 6.80
JTAPARIA 1.45 1.45 to 1.45
JAMESWARREN 214.15 211.20 to 215.00
APOLLOTRI 1497.40 1481.00 to 1532.05
GULFOIL LUB 649.35 647.60 to 660.00
VRL 111.05 109.00 to 113.00
SNOWMAN 53.80 50.85 to 54.20
QGO 19.40 19.40 to 19.40
SHARDACROP 344.65 343.45 to 355.00
ULTRACAB 152.40 142.00 to 161.00
ETIL 5.14 4.75 to 5.14
STARLIT 12.30 12.30 to 12.30
PANACHE 23.70 23.70 to 24.75
SAPPL 331.35 326.00 to 347.30
ANUBHAV 5.00 4.93 to 5.20
JSTL 87.05 86.95 to 91.95
EMERALD 18.90 17.35 to 18.95
MCLOUD 61.10 61.00 to 65.70
KANCHI 989.10 987.00 to 1013.95
KARNAVATI 14.55 13.25 to 14.55
MERCANTILE 17.30 17.00 to 17.90
GENUSPAPER 11.09 11.05 to 11.95
CONCORD 28.75 27.30 to 29.90
MANVIJAY 69.60 69.00 to 72.75
NEIL 5.85 5.62 to 6.13
BEEKAY 370.50 362.20 to 371.90
SSPNFIN 10.55 9.95 to 10.60
SVPHOUSING 5.15 5.15 to 5.20
MNKALCOLTD 17.95 17.80 to 18.75
MNKCMILTD 13.85 13.60 to 14.05
HKG 65.05 65.00 to 67.40
PML 1786.50 1771.30 to 1847.50
MEP 24.55 23.80 to 25.10
PANTH 9.91 9.15 to 9.97
ARFIN 68.55 67.00 to 71.00
MUL 18.40 18.05 to 19.95
VMV 9.28 8.80 to 9.30
JIYAECO 5.83 5.80 to 6.00
ADANITRANS 961.20 921.00 to 990.00
DRHABEEB 30.95 28.60 to 30.95
MSL 91.00 84.60 to 92.00
ORTINLAABS 35.15 34.85 to 36.50
MJCO 90.95 89.75 to 92.45
BINDALAGRO 29.05 28.50 to 30.65
OZONEWORLD 14.25 14.05 to 15.30
AKSPINTEX 23.10 21.85 to 23.95
POWERMECH 800.20 786.25 to 814.00
UTISENSETF 551.65 549.50 to 555.00
VETO 127.90 126.40 to 133.25
SHREEPUSHK 178.45 176.35 to 180.30
SADBHIN 30.50 29.85 to 33.50
POLYSPIN 75.50 75.00 to 77.80
PRITIKAUTO 18.50 18.45 to 19.15
BELLACASA 130.35 128.10 to 134.00
IDFCFIRSTB 51.15 50.05 to 52.55
INDIGO 1726.95 1680.05 to 1750.05
SHK 161.85 161.00 to 165.85
LICNETFN50 196.91 196.91 to 200.82
AAYUSH 28.35 27.10 to 30.85
AARNAV 67.15 66.10 to 69.00
BCLENTERPR 7.49 6.97 to 7.49
ACEMEN 39.00 36.80 to 40.00
KAPILRAJ 10.30 10.00 to 10.30
GOKULAGRO 41.80 40.15 to 42.00
FREDUN 420.40 410.05 to 423.85
HCG 222.35 221.60 to 229.15
CHDCHEM 9.00 8.74 to 9.46
INFIBEAM 45.20 44.65 to 49.25
RADHEY 47.45 43.05 to 48.00
SKIL 3.55 3.36 to 3.55
THYROCARE 1311.40 1306.85 to 1324.25
MGL 1143.95 1142.00 to 1166.30
QUESS 797.80 789.60 to 812.00
ASYL 11.86 11.86 to 12.89
COMSYN 140.50 139.10 to 143.70
BSLSENETFG 504.25 495.00 to 509.90
ADVENZYMES 398.90 398.35 to 404.55
LAHL 6.30 6.30 to 6.30
DBL 565.20 556.00 to 571.00
FRETAIL 63.00 62.50 to 65.50
RBLBANK 204.70 204.00 to 207.00
BLS 130.10 129.50 to 131.90
TIAANC 23.70 23.70 to 23.70
IISL 4.05 4.05 to 4.16
VALIANTORG 1402.60 1386.00 to 1421.50
SHASHIJIT 29.95 29.95 to 29.95
IDFSENSEXE 549.85 545.10 to 555.75
PNBHOUSING 691.90 680.00 to 714.00
SOUTHERNIN 21.00 20.55 to 21.20
REGENCY 13.02 13.00 to 13.50
VBL 732.65 730.00 to 774.20
LAURUSLABS 647.55 646.00 to 659.00
SHANGAR 9.34 9.25 to 9.79
DHANVARSHA 728.70 725.00 to 736.00
PRICOLLTD 96.25 95.20 to 98.00
PARMAX 54.10 54.10 to 56.90
RADIOCITY 25.15 25.05 to 26.10
KDLL 11.82 11.55 to 11.85
OCEANIC 49.90 49.90 to 52.50
MEERA 84.80 82.05 to 85.00
HUDCO 50.65 50.15 to 51.55
BGJL 18.85 18.55 to 19.65
GTPL 185.30 184.10 to 212.00
GGENG 26.20 25.25 to 26.70
7NR 6.80 6.70 to 7.00
BHAGYAPROP 29.30 29.00 to 30.05
SALASAR 328.30 323.00 to 335.10
SINTEXPLAST 5.66 5.57 to 5.89
COCHINSHIP 373.80 371.50 to 378.95
SMSLIFE 735.95 723.00 to 756.00
KIOCL 261.50 259.00 to 263.85
AMFL 1.95 1.90 to 2.00
PROVESTSER 5.18 5.17 to 5.70
RELHOME 4.73 4.67 to 4.95
ICICIGI 1483.85 1469.00 to 1516.15
VANTABIO 141.90 139.25 to 146.90
MASFIN 825.15 821.25 to 849.00
GICRE 173.90 172.85 to 176.90
TIINDIA 1104.15 1095.00 to 1147.00
NIACL 158.45 158.10 to 162.10
KHADIM 289.90 287.10 to 300.50
HDFCLIFE 665.45 661.80 to 667.90
SHARIKA 20.90 20.10 to 21.90
DNAMEDIA 2.63 2.50 to 2.67
FSC 87.20 86.60 to 91.35
CHANDRIMA 4.20 3.81 to 4.20
NEWGEN 598.05 598.05 to 598.05
GALAXYSURF 3060.15 3055.00 to 3149.00
GGL 13.25 13.00 to 13.80
IWP 46.95 46.60 to 49.35
TDSL 27.00 26.50 to 27.45
KANCOTEA 70.05 70.05 to 73.95
INFLAME 252.00 252.00 to 259.95
BPLPHARMA 370.10 369.00 to 381.50
BANDHANBNK 305.05 303.25 to 309.30
MIDHANI 200.30 199.55 to 208.45
LEMONTREE 40.55 40.40 to 40.80
INDOSTAR 346.90 341.75 to 360.00
ZIMLAB 142.50 138.35 to 149.50
AFFORDABLE 108.00 108.00 to 114.00
DOLLAR 313.95 312.70 to 318.90
PALMJEWELS 35.05 34.35 to 37.40
ADANIGREEN 978.30 951.00 to 1005.00
RITES 279.40 277.00 to 284.75
FINEORG 2969.50 2906.00 to 3004.95
VARROC 341.50 340.00 to 346.00
HITECHWIND 4.86 4.81 to 5.08
TCNSBRANDS 584.70 582.55 to 594.00
IDFCEOS6RG 15.42 15.42 to 16.43
HDFCAMC 2899.10 2883.00 to 2911.50
CREDITACC 703.60 700.70 to 708.15
ICICILIQ 1000.00 1000.00 to 1004.00
IRCON 44.75 44.55 to 45.55
INNOVATIVE 7.69 7.40 to 7.70
AAVAS 2682.55 2656.55 to 2790.80
GRSE 203.05 202.00 to 206.00
SUNRETAIL 25.00 25.00 to 26.75
ATGL 877.05 854.90 to 890.00
TECHNOE 310.60 299.20 to 318.10
NILASPACES 2.22 2.13 to 2.28
DECCAN 26.15 25.00 to 28.05
CHALET 171.05 170.40 to 175.85
RVNL 30.25 29.95 to 30.95
METROPOLIS 2828.10 2804.00 to 2866.00
POLYCAB 1888.95 1884.30 to 1969.60
JINAAM 3.93 3.57 to 3.93
ARTEMISELC 45.15 43.00 to 47.05
PPL 171.85 170.10 to 174.40
SBC 41.85 41.75 to 41.85
INDIAMART 7251.15 7100.10 to 7359.80
ICICIBANKN 347.88 343.77 to 348.24
AFFLE 4345.10 4305.00 to 4395.00
ICICIBANKP 179.93 177.23 to 180.97
SPANDANA 675.10 659.15 to 707.90
NIESSPE 3.31 3.02 to 3.61
NIEHSPG 5.89 5.20 to 5.99
GREENPANEL 234.95 222.60 to 240.00
SHAHLON 79.55 73.30 to 79.75
ABSLBANETF 347.31 343.00 to 347.31
CSBBANK 350.10 317.60 to 357.00
UJJIVANSFB 29.10 28.95 to 30.10
PRINCEPIPE 694.55 685.05 to 702.95
EBBETF0430 1158.09 1157.80 to 1162.59
BIRLATYRES 28.35 28.20 to 29.95
SBICARD 957.00 937.15 to 962.35
11AGG 13.15 12.79 to 13.34
BOROLTD 221.20 218.00 to 224.40
HBANKETF 349.93 343.00 to 350.00
UTIBANKETF 34.98 34.52 to 35.10
ADL 36.40 35.15 to 36.55
TATAMTRTDVR 133.70 132.00 to 135.80
FELDVR 13.96 13.65 to 14.27
SCAPDVR 2.10 2.06 to 2.16
KARUR VY(PS 49.70 49.30 to 50.75
AMRUTANJAN 687.05 685.45 to 690.90
BHARAT RA(PS 13450.95 13358.15 to 13550.50
EASTER SI(PS 3.66 3.65 to 3.99
FERT CHE(PS 134.80 133.80 to 138.00
ANDHRA SUGAR 539.65 534.55 to 550.10
SUNDARAM FIN 2571.85 2541.00 to 2654.70
LAMBODHARA T 95.40 92.50 to 100.00
ORISSA MINE 3077.35 3059.75 to 3127.00
KOTAKGOLDETF 42.17 41.11 to 43.35
QUANTUM GOLD 2053.19 2053.00 to 2056.00
BANKBEES 352.09 346.78 to 352.71
KOTAK PSU BK 237.80 234.05 to 240.00
PSUBNKBEES 26.49 26.08 to 26.53
SHARIABEES 403.20 401.10 to 409.00
HNGSNGBEES 353.86 352.00 to 355.14
MADRASFERT 30.05 29.90 to 31.10
SGBAPR28 4702.00 4700.00 to 4770.00
SGBJULY28 4698.00 4663.00 to 4705.00
SGBAUG28 4790.28 4782.05 to 4809.00
RELIANCEPP 1470.80 1457.00 to 1498.00
990IFCI24F 1072.00 1071.00 to 1080.00
849NTPC25 13.83 13.50 to 13.85
76NHAI31 1238.07 1238.00 to 1238.75
769NHAI31 1273.44 1273.00 to 1275.00
764NABARD31 1240.03 1240.00 to 1242.00
9MMFSL26 1086.00 1081.00 to 1086.00
10EHFL26 954.00 954.00 to 954.00
925DHFL23B 390.00 389.00 to 390.00
805MMFSL32 1037.00 1037.00 to 1037.00
925SEFL22 324.95 324.90 to 324.95
975JMFCSL28 1083.70 1083.70 to 1085.00
93STFCL23 1040.00 1039.90 to 1040.00
965EFL23 980.00 980.00 to 990.00
890TCFSL23 1120.19 1120.18 to 1127.00
10MFL23 1058.74 1030.00 to 1058.74
1015EFL29 996.00 996.00 to 1009.00
1025SEFL22 355.00 355.00 to 355.00
1004JMFPL24 1040.00 1040.00 to 1040.00
95MFL22 1013.07 1010.00 to 1020.00
BILNCD 32.81 32.73 to 32.88
995ECL24 985.00 985.00 to 999.99
995ECL29 937.00 937.00 to 941.00
871REC28 1295.00 1295.00 to 1295.00
875IIFCL33 1410.96 1405.01 to 1415.00
875NHAI29 1272.70 1270.00 to 1276.60
848IRFC24 1148.00 1148.00 to 1148.00
IFCI010811D 10520.00 10500.00 to 10600.00
IFCI310312A 10550.00 10530.01 to 10550.00
RAMA PETRO 4.15 4.15 to 4.15
BOM.CYCLE 671.10 665.00 to 699.00
KAYCEE IND 4151.00 4151.00 to 4393.60
ARIH SUPER 92.05 91.00 to 92.85
M.P.AGRO IND 4.05 4.05 to 4.05
NITINCAST 89.65 89.00 to 91.95
INTER GLOB F 16.70 16.70 to 16.70
SHRISTINFRA 52.05 51.30 to 56.70
ISL CONSULT 11.10 11.00 to 12.04
CUBICAL FIN. 1.17 1.13 to 1.17
KZ LEAS FIN. 10.25 10.25 to 10.25
SILVEROAK 3.42 3.42 to 3.59
VBC FERRO 22.00 22.00 to 24.25
ACROW INDIA 144.80 144.80 to 148.00
SHARDA ISPAT 74.25 70.75 to 77.95
SPECTRA IND. 4.53 4.15 to 4.53
SOLID STONE 23.70 23.70 to 23.70
SARUPINDUS 20.90 20.90 to 20.90
SOUTH.LATEX 8.11 8.11 to 8.53
ATHENAGLO 58.30 58.30 to 61.00
IMPPOWERS 13.92 13.80 to 15.19
JATALIA 4.16 3.97 to 4.29
MAHAAN FOODS 24.30 24.30 to 24.30
ARCEE INDUST 9.97 9.97 to 10.60
DIAMONPOWER 0.90 0.90 to 0.94
PEARL POLYME 16.35 15.95 to 16.60
ADCINDIA 262.75 258.00 to 271.00
MARTIN BURN 38.05 36.20 to 39.95
GUJ.RAFFIA 42.90 42.90 to 42.90
GAGAN GASES 12.30 12.30 to 12.30
ROYAL CUSHIO 8.15 8.00 to 8.49
PHOENIX INT. 19.40 19.00 to 20.30
RAJDARSHAN 15.40 15.40 to 15.40
UNION QUALIT 15.05 15.05 to 15.80
ASHIRWAD STL 13.45 13.11 to 13.83
NPR FINANCE 16.10 16.10 to 16.80
SAINIK FIN. 19.80 18.30 to 19.80
ASHISH POLY. 12.50 11.45 to 12.55
TRANS ASIAC 3.61 3.61 to 3.61
SSPDL LTD 14.75 14.45 to 15.20
RANDER CORP. 4.58 4.41 to 4.59
PARAGON FIN. 16.85 16.85 to 18.80
SUNEDISON 57.00 53.00 to 58.00
BERVIN INV. 15.75 15.70 to 15.75
RAGHUNATH TO 7.16 7.16 to 7.53
VISION CORPO 2.08 2.08 to 2.27
GINI SILK MI 57.30 56.25 to 59.95
SAWACA BUSI 3.63 3.63 to 3.63
ADINATH EXIM 12.55 12.55 to 13.20
WELSPUN INV 454.80 430.50 to 455.60
VASWANI IND 13.55 13.52 to 14.42
OONE 5.16 4.92 to 5.16
IFINSEC 11.35 11.35 to 12.35
QUEST SOFTEC 2.27 2.27 to 2.48
PECOS 26.15 26.15 to 26.45
BNL 5.45 5.45 to 5.45
ACEWIN 6.22 6.22 to 6.22
LICNFNHGP 161.55 161.01 to 167.05
SEIL 143.90 143.90 to 143.90
NARAYANI 33.65 32.00 to 34.80
FRANKLININD 10.83 10.83 to 10.83
PALASHSEC 75.00 74.45 to 77.45
TTFL 34.00 33.00 to 34.00
SCPL 140.00 135.10 to 140.00
AMINTAN 1.60 1.46 to 1.60
IPRU3168 12.09 12.09 to 12.09
GOBLIN 19.20 19.00 to 19.20
UTDBFS1DGR 1.87 1.87 to 2.07
10GPG 4.04 3.71 to 4.40
INDIA MOTOR 769.45 766.00 to 773.20
MUKUND CRPS 5.31 5.21 to 5.55
SGB2016I 4704.10 4661.00 to 4704.10
SGBMAY28 4681.34 4680.00 to 4700.00
SGBJUN28 4695.00 4678.00 to 4708.00
9SEFL23B 300.80 300.80 to 300.80
96SEFL28 290.20 290.20 to 290.20
985EFL28 891.92 890.00 to 917.90
93MMFSL27 1125.00 1125.00 to 1125.00
995EFL29 951.90 906.00 to 965.00
98EFIL25 973.00 973.00 to 973.01
1025STFL24 1035000.00 1035000.00 to 1035000.00
830NHAI27 1252.49 1252.49 to 1254.05
880IIFCL29 1260.21 1260.21 to 1260.21
RELTD 54.10 51.15 to 54.40
GAJRA BEVEL 2.51 2.38 to 2.62
GUJCHEM DIST 142.00 142.00 to 142.00
PARSHWANA 25.70 25.70 to 25.70
RELIC TECHNO 12.12 12.12 to 12.12
SITA ENTER. 10.12 10.12 to 10.12
FOUNDRY FUEL 1.65 1.65 to 1.65
NAT.PLYWOOD 6.04 6.04 to 6.04
DUTRON POLY. 246.10 235.05 to 246.40
MINI DIAMOND 4.25 4.21 to 4.41
PADMAIND 5.25 5.00 to 5.25
AJEL 3.54 3.54 to 3.54
SUPER BAKERS 8.89 8.89 to 9.81
COUNTRY COND 2.79 2.75 to 2.85
KONNDOR 7.80 7.80 to 8.62
YURANUS INFR 5.56 5.56 to 5.56
NIFTYEES 20480.00 19525.00 to 20489.00
BEARDSELL 13.79 13.35 to 13.99
KDML 37.00 37.00 to 37.00
DHRUV 24.10 24.10 to 24.15
SGB20151 4765.00 4765.00 to 4766.01
EFL4JAN19A 1226.98 1201.20 to 1227.00
104EFL24 975.00 975.00 to 980.00
HUDCO050327 1213.43 1206.12 to 1217.99
MODI RUBBER 71.00 70.20 to 72.00
SUDAL INDUS 6.44 6.14 to 6.44
EMERALL 59.25 59.25 to 59.25
CAPROLA.CHEM 64.10 64.10 to 69.00
MANSI FINANC 27.40 27.00 to 29.10
NNTL 11.24 11.24 to 11.25
ZODIAC JRD 33.05 32.95 to 34.75
INCAP LTD. 24.15 21.85 to 24.15
OLYMPIA IND. 33.25 33.20 to 33.25
YOGI SUNGWON 4.34 4.03 to 4.43
BEMCO HYDRAU 300.55 293.05 to 321.00
T C M LTD. 60.65 58.20 to 64.70
WWALUM 8.00 8.00 to 8.38
GARG FURNACE 22.20 20.70 to 22.65
SHRI KRISH 15.65 15.10 to 15.75
HAVISHA 1.56 1.56 to 1.56
ARIHANT FOUN 26.20 24.60 to 26.20
RAJ OIL 79.25 79.05 to 83.30
OLYMPIC 2.78 2.75 to 2.78
SAB 42.85 42.85 to 42.85
INDRAIND 6.08 6.08 to 6.08
ACME 15.00 14.90 to 16.15
ADCON 9.80 9.80 to 9.80
KCDGROUP 34.10 34.10 to 34.10
BMW 38.70 36.15 to 39.05
940IFCI25 1041.65 1041.00 to 1049.50
SWORDEDGE 4.48 4.48 to 4.48
RAGHUNATH IN 10.52 10.02 to 10.52
ASIT C FIN 77.90 71.80 to 79.00
AISHWARYA 2.33 2.11 to 2.33
BANSAL ROOF 30.75 30.75 to 30.75
QUANTBUILD 3.40 3.40 to 3.40
JLL 11.15 11.15 to 11.15
HARDWYN 49.15 49.15 to 52.00
11DPD 5.90 5.67 to 6.74
IO SYSTEM 3.31 3.15 to 3.31
SAMYAK INT 19.50 19.50 to 19.90
YORK EXPORTS 13.50 13.50 to 13.50
ANS LTD 9.60 9.53 to 10.50
INDO-CITY IN 4.07 4.07 to 4.07
08GPG 5.49 4.65 to 5.63
STERL.GUARA. 3.91 3.91 to 3.91
COASTAL ROAD 17.25 17.25 to 17.25
RAJRAYON 0.30 0.28 to 0.30
NALIN LEASE 23.75 23.75 to 25.35
LWS KNITWEAR 13.45 13.35 to 13.45
MID-DAY MULT 5.79 5.79 to 6.00
EASUNREYRL 2.97 2.97 to 2.97
NAM SEC 32.90 32.90 to 35.60
MTPL 5.15 5.15 to 5.15
LLFICL 83.00 83.00 to 84.55
KRIFILIND 3.01 3.01 to 3.01
TELECANOR 5.15 5.15 to 5.69
STEP TWO COR 4.57 4.57 to 4.57
NAGREKA CAP 7.30 7.01 to 7.30
TPROJECT 1.80 1.70 to 1.81
PARKER AGRO. 5.42 5.42 to 5.42
ARUNIS 22.65 22.65 to 22.65
TRIJAL IND. 6.70 6.70 to 6.70
SEATV 1.72 1.72 to 1.72
ICSL 3.49 3.49 to 3.67
TVVISION 1.94 1.94 to 1.99
WAGEND 1.40 1.30 to 1.42
VALLABH STEL 8.00 8.00 to 8.00
SARDA PROT. 32.35 32.35 to 32.35
SHEETAL DIAM 3.68 3.67 to 3.95
06ARD 34.43 34.43 to 34.43
LIKHITHA 409.35 403.00 to 415.80
KKFIN 7.82 7.82 to 7.82
JPT SECUR. 8.08 8.08 to 8.08
GCM SECU 2.07 2.01 to 2.09
MINFY 3.56 3.41 to 3.70
ABVL 24.20 24.20 to 26.65
SKP SECURE. 63.20 63.20 to 66.50
GOGIA CAP 62.70 62.70 to 63.00
SILVER OAK 28.65 27.85 to 28.65
AMALGAMATED 14.77 13.38 to 14.77
CHARMS INDUS 2.65 2.43 to 2.65
LANDMRK PRO 6.24 5.86 to 6.35
EVANS 83.75 83.75 to 83.75
GUJ.CREDIT 7.50 7.50 to 7.50
TRICOMFRU 2.54 2.54 to 2.65
LAKSHMI PREC 5.01 5.01 to 5.03
ORIENT PRESS 80.25 79.80 to 82.65
USGTECH 3.88 3.88 to 4.28
RAINBOW FOUN 16.90 16.90 to 17.10
SPS 78.00 77.95 to 78.00
NIESSPJ 52.65 44.20 to 53.70
SOLID CONT. 34.00 34.00 to 34.00
REDEX PROTEC 6.52 6.52 to 6.95
ANJANI FINL 5.99 5.81 to 6.29
GOPAL IRON S 5.25 5.25 to 5.25
1015UPPCL25 1032000.00 1031000.00 to 1032000.00
SANTOSH FINE 7.60 7.60 to 7.60
NETLINK SOLU 23.25 22.10 to 23.25
WELLNESS 11.90 11.90 to 11.90
SRD 67.80 64.55 to 73.00
SGBOCT28 4720.00 4708.00 to 4720.00
CHL LTD 9.50 9.50 to 10.05
IPRU3034 13.45 13.35 to 13.49
MODIPON 24.70 22.90 to 24.95
925MFL23C 1058.80 1040.00 to 1065.00
ORCHIDPHAR 492.25 492.25 to 529.60
IGRL 5.32 5.31 to 5.32
06GPG 13.06 12.60 to 13.70
NEELAMALAI 2605.00 2510.50 to 2659.00
SURYAVA SPIN 14.79 14.79 to 14.79
SHESHAINDS 6.39 6.38 to 6.39
PREM.AU.ELEC 7.73 7.69 to 8.42
RAJ.PETRO 3.14 3.14 to 3.30
EXPLICIT FIN 3.80 3.80 to 3.80
ALFAVISON.OV 41.00 41.00 to 41.00
POLO HOTELS 5.19 5.19 to 5.19
ABCRSPDG 3.89 3.36 to 3.99
SIP INDUST. 2.34 2.34 to 2.34
SH.BHAWANI 1.84 1.84 to 2.00
KIDUJA INDIA 22.00 20.00 to 22.00
JONJUA 17.90 17.90 to 17.90
RICH UNV 5.60 5.25 to 5.60
CYBER MEDIA 11.85 11.60 to 11.85
JAINCO PROJ. 5.00 5.00 to 5.52
UNIROYAL MAR 11.19 10.67 to 11.19
DML 12.10 11.55 to 12.10
REGAL ENTERT 4.00 4.00 to 4.00
BLUECLOUDS 8.10 8.10 to 8.30
SALGUTI IND 16.00 15.50 to 16.25
T.N.STEEL TU 14.80 14.80 to 14.80
MAX ALERT 4.90 4.90 to 4.90
935EFSL24 988.72 987.20 to 989.00
939EFSL26 929.88 910.00 to 960.00
SGBJAN29 4720.00 4711.00 to 4725.00
SGBJAN29A 4740.00 4739.00 to 4740.00
MFLII26 950.25 950.25 to 970.00
7PFCL31 1035.00 1033.26 to 1035.00
697PFCL36 1023.01 1010.01 to 1024.05
715PFCL36 1049.00 1047.10 to 1050.00
IRFC 23.30 23.25 to 23.60
HOMEFIRST 550.85 530.60 to 555.15
825MFL23 990.00 975.00 to 990.00
AANANDALAK 3.50 3.50 to 3.50
BIRET 266.64 266.15 to 269.75
SGBFEB29 4743.00 4735.00 to 4743.00
MRP 27.50 27.40 to 27.50
NURECA 1586.85 1567.75 to 1632.45
RAILTEL 141.10 140.75 to 143.25
TARAPUR TRA 4.95 4.94 to 5.19
URJAPP 2.68 2.61 to 2.80
DRCSYSTEMS 279.05 274.60 to 280.00
SGBMAR29 4700.00 4693.00 to 4702.01
KMEW 50.90 49.00 to 50.90
RTL 621.00 620.00 to 655.00
ANURAS 766.55 761.70 to 788.05
10IFL28 991.01 991.01 to 991.04
96IFL28 990.00 990.00 to 993.00
KALYANKJIL 72.35 72.20 to 74.00
SURYODAY 210.85 210.50 to 218.40
LCC INFOTECH 1.83 1.81 to 1.89
SUVIDHAA 25.45 25.15 to 25.80
BARBEQUE 887.15 873.60 to 894.55
AMBICA AGAR. 19.25 19.05 to 20.25
COFFEEDAY 42.65 42.10 to 43.80
EURO LEDAR F 14.18 13.11 to 14.20
916EFSL26 970.00 970.00 to 980.00
ABSLRIF6RD 10.10 10.00 to 10.10
PREMIER CAP. 11.80 11.80 to 11.80
825MFCL23A 966.00 966.00 to 971.00
975MFCL28E 1000.00 1000.00 to 1007.00
0MFCL23VI 990.00 990.00 to 990.00
MAFANG 54.30 53.96 to 54.95
PBA INFRASTR 13.95 13.40 to 14.30
SGBJUNE29 4709.99 4605.00 to 4735.00
SGBJUN29A 4723.00 4691.00 to 4780.00
NAVODAYENT 14.50 13.50 to 14.50
TIMESGREEN 61.05 61.05 to 61.05
 Learn then Earn
Back to top | Use Dark Theme