Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

BSE Scanner MACD DOWN forming stock list

BSE Scanner stocks forming MACD DOWN

2798 stocks found forming MACD DOWN

Company Close Range
ABB LTD. 2831.25 2754.85 to 2850.80
A.SARABHAI 23.65 23.00 to 24.45
HDFC 2612.80 2592.15 to 2649.00
ANDHRA PETRO 70.35 69.55 to 72.10
UTIQUE 5.47 5.41 to 5.67
ARUNAHTEL 12.62 11.83 to 13.29
BOM DYEING 71.60 71.00 to 72.35
ASIANHOTNR 76.95 75.40 to 80.75
ATUL LTD. 7160.20 7136.85 to 7343.65
ATV PROJECTS 9.54 8.99 to 9.88
BAJAJ ELECT. 1146.20 1123.05 to 1165.00
BAJAJHIND 14.21 14.05 to 14.60
FORCE MOTR 1446.40 1403.60 to 1459.00
BAJFINANCE 5717.25 5645.00 to 5804.40
BALRAM.CHINI 369.10 364.45 to 373.05
CENTURY TEXT 700.30 678.30 to 706.45
BASF INDIA 2431.75 2423.30 to 2502.45
BATA INDIA 1530.35 1485.00 to 1535.00
BEML LTD 1392.30 1368.15 to 1450.00
BHARAT ELECT 93.10 88.30 to 93.55
BHANSALI ENG 104.95 104.20 to 107.25
BIHAR SPONGE 9.99 9.75 to 10.69
BIRLACABLE 140.60 138.95 to 142.80
BPL LTD. 64.80 64.05 to 66.30
OAL 393.35 385.05 to 394.00
CENTURY EXT 8.98 8.70 to 9.18
CESC LTD. 71.95 71.40 to 72.25
CHAMBAL FERT 296.75 290.35 to 300.45
EXIDE IND. 180.45 178.80 to 183.65
CIPLA LTD. 1024.95 1017.50 to 1032.75
DIC INDIA 372.25 372.05 to 386.75
DABUR (I) 553.90 547.00 to 559.75
DALMIASUG 333.30 331.70 to 351.90
ARVIND Ltd 84.70 83.75 to 85.30
BALARPUR IND 0.89 0.89 to 0.95
BHEL 75.55 73.90 to 78.25
HIND.PETRO 230.05 226.50 to 235.50
IFCI LTD 12.30 11.90 to 12.58
MAHA.TELE 22.80 22.50 to 23.70
MRPL 54.80 54.55 to 56.35
STATE BANK 528.00 502.55 to 532.70
STEEL AUTH. 89.00 87.70 to 90.15
TITAN 2304.95 2268.90 to 2385.00
IDBI BANK L 50.25 49.45 to 51.50
DCW LTD. 49.50 47.90 to 50.10
DHAMPUR SUGA 217.00 216.50 to 222.15
DIAMINES&CHM 417.15 415.00 to 449.70
E.I.D.PAR 535.85 521.60 to 546.35
ELEC.CASTING 35.65 35.40 to 36.75
ESAB INDIA 3861.95 3851.00 to 3959.95
ESSEL PROP 147.70 147.05 to 156.30
ESTER INDUS. 123.55 121.50 to 125.50
FGP LTD. 6.65 6.54 to 7.02
P.H.CAPITAL 75.20 73.10 to 79.90
FINOL. CABLE 552.95 530.05 to 564.00
UFLEX LTD 533.95 530.10 to 552.65
FOSECO INDIA 1981.60 1979.50 to 1985.00
GOLDEN TOB 61.10 59.60 to 62.55
GANESH BENZO 137.55 136.20 to 140.55
METROGLOBL 80.00 79.00 to 82.00
GTL LTD. 6.65 5.88 to 6.65
GODFREY PH 1828.15 1796.85 to 1909.70
GODREJ IND 429.10 421.80 to 431.35
GOODRICKE 196.45 194.00 to 197.70
GOODYEAR (I) 1068.15 1051.25 to 1075.00
GHCL LTD 495.60 480.00 to 508.50
GFLLIMITED 61.70 60.75 to 64.00
GUJ.LEASE 2.66 2.56 to 2.66
HCL INFOSYS 15.50 15.35 to 15.90
HDFC BANK 1603.25 1589.15 to 1623.70
HEROMOTOCO 2661.90 2635.00 to 2714.95
HFCL 69.00 67.20 to 70.95
HSCL 89.20 88.60 to 91.40
HIND.CONSTN. 18.40 18.05 to 19.05
HIND.OIL EXP 129.40 128.20 to 131.90
HINDUS.ZI 343.10 327.30 to 347.15
NXTDIGITAL 122.90 114.20 to 124.35
HMT LTD. 32.05 32.00 to 33.50
HLVLTD 10.44 10.33 to 10.77
I.G.PETRO 460.90 455.35 to 490.35
IND.GLYCOLS 650.20 645.00 to 675.85
IND.LEAS.DEV 7.22 7.01 to 7.63
INDO RAMA 52.55 51.05 to 53.05
INGERSOLL 1917.20 1906.00 to 1961.85
INTER.TRAVEL 211.60 210.20 to 218.60
JAIN IRRIG 30.05 29.60 to 30.50
JASCH INDUST 135.80 134.00 to 144.90
JCT LTD 2.82 2.80 to 2.92
JINDAL POLYF 701.80 700.20 to 719.00
JSWSL 727.30 715.15 to 736.50
UMANG DAIR 60.50 60.00 to 61.75
KAJARIA CER. 1085.10 1061.05 to 1097.50
KAKATIYA CEM 199.15 197.05 to 206.25
KALYANI STEL 330.65 329.40 to 336.65
WHIRLPOOL 1260.85 1257.05 to 1319.00
KG DENIM 29.05 29.05 to 30.20
KINETIC ENG. 115.35 113.65 to 117.90
KIRL INDUS 1974.25 1974.00 to 2036.35
KOTAK MAH.BK 1762.40 1724.95 to 1767.35
KSB 1792.20 1785.20 to 1823.65
L.G.BALKRISH 673.05 662.05 to 677.00
TRENT LTD. 1210.30 1197.05 to 1225.00
LAXMIMACH 11417.95 11087.00 to 11969.95
LIC HOUS.FIN 394.80 380.55 to 396.35
LUPIN LTD. 741.85 722.65 to 743.05
LYKA LABS 124.90 123.85 to 129.95
RAMCOCEM 682.45 669.70 to 694.00
MAFATLAL IND 54.85 54.30 to 58.20
MAH.SEAMLESS 319.70 308.00 to 324.00
MAH.SCOOTER 4473.20 4433.40 to 4498.10
MAJESTIC AUT 135.35 132.50 to 137.00
MANALI PETRO 76.95 75.60 to 79.75
MFSL 721.35 694.85 to 739.95
MIRC ELECT 15.50 15.35 to 16.50
CENTURY ENKA 404.95 400.10 to 410.55
LORDS CHLORO 156.80 156.80 to 173.00
SPICEJET LTD 35.65 35.05 to 36.85
MOREPEN LAB. 27.85 27.50 to 28.35
HEIDEL CEM 168.45 163.05 to 175.10
NCC 92.45 89.55 to 93.45
NAHAR SPG. 243.65 239.55 to 254.55
NAT.PEROXIDE 1376.85 1361.00 to 1434.15
GRASIM IND. 1600.00 1564.75 to 1603.00
JAYKAY 50.90 48.90 to 51.05
ONGC CORPN 143.45 140.65 to 144.60
OIL COUNTRY 15.30 15.15 to 16.35
ORIENT HOTEL 68.60 68.10 to 70.15
OSWAL AGRO. 33.70 33.00 to 35.90
INDIAN SUCRO 59.10 58.00 to 60.85
RELIANCE 2326.80 2311.35 to 2347.70
PILITA 7.84 7.80 to 8.07
RAYMOND 1427.75 1376.70 to 1467.55
PIDILITE 2291.35 2252.80 to 2314.10
PIX TRANS 719.85 711.40 to 742.35
BIRLA CORPN. 910.80 901.95 to 952.50
PRIME SECUR. 99.00 97.15 to 99.30
PRSMJOHNSN 102.65 99.05 to 106.15
RAIN 167.90 164.90 to 171.00
AMJLAND 28.25 27.20 to 28.30
RSWM LTD 164.10 160.90 to 172.45
RAJSH.SUGAR 47.10 46.65 to 49.40
RALLIS INDIA 206.70 202.80 to 209.50
RAMANEWS 14.05 14.05 to 14.20
RAPICUT CARB 51.95 51.75 to 54.95
WELSPLSOL 15.80 15.50 to 16.05
ROLTA (I) 3.11 3.10 to 3.24
RUBFILA INT. 73.80 73.00 to 75.20
RUCHI SOYA 950.85 934.85 to 974.90
SALORA INT. 36.30 36.10 to 36.45
REL INFRA 121.05 118.25 to 125.60
SUNDARAM FAS 978.30 974.00 to 991.30
SUPREME PET 381.30 376.45 to 389.95
ACC LTD 1845.35 1769.00 to 1988.00
THERMAX 1945.65 1926.15 to 1983.50
THIRUMALAI 175.00 173.60 to 180.00
THOMAS COOK 71.85 69.45 to 72.65
TOKYO PLAST 98.35 92.70 to 99.00
TORRENT PHAR 1540.70 1518.75 to 1545.55
TRANSCHEM 25.50 25.50 to 26.30
AMBUJA CEME 352.45 315.30 to 367.00
UTLINDS 2.98 2.95 to 3.15
VARD HOLDNG 2662.00 2600.00 to 2700.60
HINDALCO 465.45 461.00 to 471.00
WEST COAS PA 527.15 506.40 to 536.00
HIND.ORG.CHM 29.15 28.40 to 30.30
MPIL CORP L 225.00 225.00 to 226.00
PAS.ACRYLON 32.50 32.10 to 32.85
KORE 8.61 8.52 to 9.05
MUKAND LTD. 127.85 119.00 to 130.45
AGCNET 127.30 121.00 to 128.95
UCAL FUEL 122.65 121.70 to 123.15
HARR.MALAYAL 134.40 134.05 to 136.35
FEDERAL BANK 133.30 129.25 to 134.00
SKF INDIA 4478.40 4423.30 to 4556.85
TATA COMM 1213.90 1193.05 to 1240.00
ABBOTT (I) 20484.15 20433.90 to 20857.55
BHARAT FORGE 871.05 855.05 to 884.20
ESCORTS LTD. 2049.75 1982.50 to 2060.45
HIND.MOTORS 15.95 15.75 to 16.30
LARSEN & TOU 2145.60 2108.45 to 2166.00
BHARAT PET. 331.90 329.60 to 336.05
SIEMENS LTD. 2916.55 2904.10 to 2973.85
GREAT EASTE 637.85 621.35 to 649.45
DEEPAK FERT. 655.15 630.60 to 674.90
EXCEL INDUST 1073.90 1062.85 to 1092.65
GARWARE POLY 620.70 590.00 to 625.70
GLAXOSMITH 1235.45 1230.70 to 1251.70
GUJ.NARMADA 524.25 521.25 to 537.10
NOVARTIS 631.50 628.00 to 641.90
SANOFI 5416.85 5401.00 to 5450.05
PFIZER LTD. 3853.05 3804.35 to 3889.55
GUJ.ST.FERT 125.30 123.75 to 127.70
AKZOINDIA 2220.30 2205.05 to 2235.10
NOCIL LTD 206.20 202.15 to 209.75
TATA CHEM. 967.00 912.25 to 986.50
T.P.L. 87.80 87.35 to 90.00
ZUARIGLOB 131.65 130.20 to 140.05
NESTLE (I) 18957.95 18859.05 to 19399.90
TATACONSUM 737.05 733.00 to 742.50
ASIAN PAINTS 2705.85 2694.05 to 2773.65
COLGATE PALM 1462.15 1440.05 to 1475.10
EIH LTD. 170.00 168.65 to 176.30
CASTROL 118.50 117.40 to 119.85
CEAT LIMITED 1530.55 1518.15 to 1571.95
FINOLEX IND. 175.95 165.75 to 177.00
CENTRUM CAP 22.35 22.20 to 23.35
INDUS.INV.TR 84.90 84.00 to 94.90
INDUS.&PRUD. 1814.00 1775.00 to 1860.00
TATA INVEST. 2180.20 2095.40 to 2216.60
PRISMX 2.24 2.21 to 2.33
TECHNVISN 254.00 242.25 to 254.00
BOM.BURMAH 941.85 847.50 to 949.80
MULLER & PHI 145.60 131.80 to 145.60
INDIA NIVEH 59.35 55.10 to 60.60
COAST CORP 227.50 222.60 to 237.20
GLOBAL OFFS 42.55 42.00 to 43.50
ASIIL 11.31 11.00 to 11.41
SAGAR CEM. 207.35 205.05 to 216.00
DECAN CEMENT 460.55 458.05 to 477.45
MANGALAM CEM 278.15 273.20 to 282.60
N C L IND. 158.35 156.60 to 161.80
SAURAS.CEM. 56.30 53.75 to 57.00
SRI DIGV CEM 72.20 69.50 to 73.35
TRIVENI GLAS 23.00 22.50 to 23.70
CITADEL 22.65 21.00 to 22.75
NATHIND 60.15 60.00 to 62.20
SINTEX IND. 2.45 2.45 to 2.50
DCM LTD. 77.45 75.25 to 78.00
H.P.COTTON 99.80 97.30 to 104.35
KATARE SPG. 266.10 253.00 to 268.00
KESORAM IND 56.80 56.10 to 58.30
LAKSHMI MILL 3965.80 3910.00 to 4028.90
VARDH TEXT 292.25 290.25 to 298.40
PENLAND LTD 12.00 11.80 to 12.40
PHOENIX MILL 1363.65 1352.65 to 1395.00
RAJA BAHADUR 3800.00 3800.00 to 3800.00
REL.CHEMOTX 169.75 165.90 to 172.95
RUBY MILLS 188.25 187.15 to 197.00
SIMPLEX REAL 80.00 80.00 to 84.65
SWAN ENG 295.30 288.00 to 322.60
SVARAJ TRAD 7.39 7.05 to 7.46
ZODIAC VEN 35.90 35.50 to 37.90
VEER ENERGY 10.87 9.91 to 10.88
TILAK 3.85 3.78 to 3.97
SHRI DINESH 570.35 560.00 to 570.50
SIYARAM SILK 504.10 445.00 to 510.00
SWAD.POLYTEX 30.30 30.30 to 31.85
GEE LTD 77.25 76.10 to 79.90
HIND.RECT 222.75 207.15 to 230.55
NIPPOBATRY 373.00 362.30 to 379.60
PANA ENERG 254.25 252.15 to 264.90
NELCO LTD. 600.60 588.90 to 616.70
DELTON CABLE 71.40 70.20 to 73.95
LAKSHMI ELEC 907.85 882.00 to 931.00
MODULEX 13.20 12.70 to 13.40
DELTAMAGNT 72.60 72.60 to 72.85
NYSSACORP 5.58 5.53 to 5.77
KRISHNA VEN 109.90 106.45 to 116.65
SARDA ENMIN 1076.60 1067.00 to 1115.00
IND.HUME PIP 143.05 142.00 to 144.40
INVEST &PREC 295.10 290.00 to 299.90
KAIRA CAN CO 2439.00 2400.00 to 2575.50
ORIENT ABRAS 26.85 26.80 to 27.30
DUNCANENG 356.10 355.65 to 370.00
STOVAC IND. 2115.00 2100.00 to 2147.00
TATA YODOGAW 69.80 68.20 to 72.00
TINPLATE 345.00 340.85 to 353.30
WELCAST 772.30 752.90 to 831.50
AUTO COR.GOA 791.30 781.60 to 837.00
SETCO AUTO 10.27 10.16 to 10.72
SCOOTERS IND 28.40 28.10 to 29.50
TALBROS AUTO 479.70 476.10 to 488.95
ZF STEERING 413.40 405.00 to 420.00
SMLISUZU 727.35 722.50 to 757.20
DYNAMAT.TECH 2382.00 2374.40 to 2438.50
G.G.DANDEKAR 61.15 61.10 to 61.15
LAXMI AUTOLM 648.80 633.00 to 650.00
NESCO LTD 582.60 573.55 to 592.35
REVATHI EQU. 1043.80 1043.60 to 1069.25
TEXINFRA 55.50 54.70 to 57.70
RESPON IND 119.90 119.90 to 122.45
MAHA CORP 1.74 1.68 to 1.79
DOLAT INV. 58.05 57.80 to 59.05
WESTLIFE DEV 696.20 686.90 to 705.25
ZEE ENTER 222.15 216.10 to 224.00
SVPGLOB 32.20 31.30 to 33.50
BIMETAL BEAR 407.70 404.10 to 421.95
BHARAT GEARS 127.10 125.10 to 129.30
BRADY MORRIS 205.00 205.00 to 205.00
ELECON ENG 377.15 371.00 to 383.30
HIMTEK 85.25 85.10 to 88.70
GABRIEL(I) 174.20 171.60 to 177.00
HERC.HOISTS 196.00 191.10 to 197.75
IFB IND.LTD. 826.45 823.05 to 846.40
SINGER INDIA 68.85 67.80 to 71.00
FED MOG GOE 304.30 300.55 to 307.00
SCHAEFFLER 2656.55 2650.20 to 2762.85
RANE HOLDIN 855.80 850.25 to 871.75
SNL BEARINGS 286.05 270.00 to 295.00
TRF LTD. 178.50 176.80 to 185.00
WPIL LTD. 1138.15 1124.95 to 1149.90
KENNAMETAL 2165.10 2128.45 to 2192.95
TRITON VALVE 1890.45 1710.05 to 1915.00
ARSHIYA 6.92 6.81 to 7.07
STANROSE MAF 74.10 74.00 to 76.45
PANKAJPIYUS 110.00 110.00 to 110.00
PARNAXLAB 60.10 58.10 to 61.15
VISAGAR POL 1.10 0.92 to 1.14
KANANI IND 8.48 8.21 to 8.70
GCKL 14.41 14.40 to 15.85
INEOSSTYRO 758.05 751.00 to 780.90
ALEMBIC LTD. 67.60 67.50 to 68.45
AMINES&PLAST 85.35 83.10 to 87.90
ANUH PHARMA 88.95 88.50 to 89.90
MODISON MET. 65.35 64.65 to 67.30
BAYER CROP 4416.25 4404.00 to 4474.90
CHEMO PHARMA 37.80 37.80 to 37.80
CLARI CHEM 332.25 321.95 to 336.55
DEEPAK NITR. 1847.85 1815.00 to 1868.60
DHARAMSI CHM 282.40 281.25 to 293.65
FERMENTA 165.30 162.20 to 173.50
GOCLCORP 333.35 323.50 to 335.20
JAYSHRI CHEM 6.73 6.52 to 6.99
JL MORISON 1702.65 1655.00 to 1724.00
KANORIA CHEM 123.75 121.90 to 129.75
NITTA GELA 589.50 580.30 to 605.00
ORIENT.CARB. 735.15 722.45 to 783.80
PHIL.CARBON 120.25 118.45 to 121.45
AMAL PRODUCT 269.50 260.50 to 275.80
POLYCHEM 810.00 810.00 to 810.00
PUN.CHEM 905.00 886.00 to 943.65
SUDARSH.CHEM 376.05 372.00 to 388.60
TRANSPEK 1490.65 1481.00 to 1526.95
MYS PETRO 118.20 115.10 to 118.50
ALKYL AMINES 2674.10 2643.70 to 2725.00
TUTICORIN. 57.00 56.90 to 60.75
ASTRAZEN.PH. 3367.25 3366.05 to 3398.75
PUN.ALKALI 69.80 67.20 to 71.25
GUJ.PETRO 33.25 33.10 to 36.10
GUJ.THEMIS. 739.95 719.55 to 745.00
MAKERS LAB. 100.55 98.10 to 107.50
BL.CHIP TEX 127.55 126.15 to 130.05
JAGATJIT IND 93.50 91.05 to 99.65
KESAR ENT. 70.00 68.15 to 72.65
TILAKNAG IND 111.70 109.00 to 114.70
RAVALGAON 3700.00 3700.00 to 3848.90
SAKTHI SUGAR 21.10 20.95 to 21.80
WALCHANDNGR 67.20 65.70 to 68.90
KHOD.INDIA 89.00 88.10 to 91.75
IFB AGRO 495.90 489.55 to 500.80
DHARANI SUG 10.52 10.50 to 10.95
KOTHARI FERM 54.25 52.60 to 54.90
G.M.BREWERI 568.70 567.05 to 577.30
RANA SUGARS 23.20 22.70 to 23.75
PICCADILY SU 17.75 17.65 to 18.95
RIGA SUGAR 6.91 6.91 to 6.91
SOM DISTILL. 117.80 115.00 to 119.15
CJ GELATIN 28.50 27.50 to 29.85
ASSO.ALCOHOL 398.40 385.05 to 403.10
FOODS & INNS 139.25 132.10 to 140.70
IVP LIMITED 130.70 128.80 to 132.10
ORIENT BEVER 132.60 130.05 to 136.45
DHAN AGRI 678.05 675.00 to 694.00
TTK HEALTHCA 956.70 940.00 to 970.00
TGVSL 104.15 103.55 to 110.85
LIME CHEM. 22.50 21.10 to 22.50
KANPUR PLAST 95.75 95.40 to 101.50
TAINWALA CH. 108.65 105.00 to 111.65
JAGSON PHAR 335.85 333.00 to 348.35
KHAITAN CHEM 66.95 66.60 to 72.00
GILLETTE (I) 4923.60 4840.70 to 4938.00
WIRES FABRIK 136.60 131.00 to 136.70
ANSALHSG 3.94 3.90 to 4.05
MAC CHARLES 396.00 395.40 to 396.00
ASHNOOR TEX. 40.05 40.05 to 40.10
UNITECH LTD 1.64 1.62 to 1.70
VIP INDUS. 684.50 671.50 to 699.10
LKP FIN 84.65 84.15 to 88.15
BAJAJ STEEL 877.65 865.10 to 892.95
GUJ.HOTELS 139.00 138.05 to 143.40
RAS RESORTS 32.60 32.60 to 34.25
PARA. COSMET 39.35 39.00 to 40.00
JINDAL HOTL 40.15 39.10 to 41.70
SIMMONDS-MAR 52.40 50.55 to 53.75
BNALTD 291.00 290.00 to 299.75
HAWKINS COOK 6099.40 6031.65 to 6280.00
WARREN TEA 69.00 68.15 to 71.00
BEST E.HOTEL 55.40 54.10 to 58.60
IST LTD. 446.50 438.00 to 493.75
COSMO FILMS 703.95 693.05 to 719.00
APOLLO HOSP. 4233.00 4170.00 to 4265.05
EVEREST INDS 718.15 710.65 to 744.45
AYMSYNTEX 64.00 63.00 to 68.30
FINKURVE 80.05 76.80 to 85.80
SULABH ENG. 4.55 4.34 to 4.60
NAVNETEDUL 111.45 109.75 to 113.70
SATPROP LTD 1.02 0.96 to 1.05
AUSOM ENT 67.15 66.15 to 68.05
RUCHI INFRA. 10.07 10.01 to 10.74
INDIAN INFO. 1.76 1.75 to 1.83
BANAS FIN. 13.49 13.16 to 14.55
VISAKA IND. 404.30 402.00 to 416.65
HATHWAY BHAW 18.50 17.60 to 18.85
GUFIC BIO SC 216.80 214.60 to 218.65
M.M.RUBBER 111.30 108.00 to 112.00
PTL LTD 32.15 32.10 to 32.80
TVS SRICHAKR 3274.90 3205.80 to 3329.95
BHAGWATI OXY 42.00 42.00 to 44.00
BOMOXY-B1 11194.00 10806.00 to 11194.00
BERGE PAINT 540.95 537.10 to 560.75
GRAPHITE IN. 339.25 336.30 to 347.45
ITDCEM 103.35 100.60 to 105.25
GARFIBRES 2943.50 2899.95 to 2975.35
GARWA.MARINE 9.85 9.02 to 9.85
GOA CARBON 510.30 509.60 to 525.00
HARDCASTLE 448.00 417.05 to 448.00
HEG LIMITED 1016.25 1004.80 to 1037.15
HIND.COMPOSI 298.20 292.10 to 299.40
HIL 2465.80 2444.05 to 2510.00
IND.CARD 210.95 203.20 to 211.75
INT.CONVEYOR 58.20 56.60 to 58.35
JAYSHRE TEA 93.75 93.00 to 95.75
MODERN SHARE 17.30 16.50 to 17.30
PAPERPROD 196.35 195.35 to 199.00
PREMIER SYN. 24.15 23.70 to 26.45
HIND MILLS 238.00 238.00 to 241.00
VST INDUS. 2995.95 2980.85 to 3069.00
SWASTI VINAY 6.01 5.90 to 6.29
YAMINI INVES 0.83 0.82 to 0.87
JINDAL DRILL 259.35 246.00 to 263.80
SAKTHI FIN. 30.60 30.50 to 32.75
SHIVA TEXYAM 121.35 120.00 to 124.65
V.B.DESAI 11.02 11.02 to 11.02
QUADRANT 1.26 1.16 to 1.26
KAMAN HSG 9.50 9.25 to 9.99
WALL ST.FIN. 34.15 32.65 to 36.00
ANJANIFOODS 28.55 28.50 to 29.45
IL & FS INVE 6.88 6.75 to 7.10
SHRIRAM TRAN 1264.40 1255.00 to 1299.80
IND CEM CAP 10.05 10.05 to 10.85
CREST 177.65 171.00 to 178.95
VAKRANGEE 26.75 26.35 to 27.25
DHARANI FIN. 6.99 6.99 to 6.99
IND.BANK MER 25.80 25.25 to 26.45
CAPITAL TRUS 79.35 79.35 to 81.00
VIVO BIO TEC 28.70 28.60 to 29.90
VEERHEALTH 24.25 24.00 to 25.60
PAN INDIA C 2.40 2.37 to 2.48
SAHARA HOUSG 44.95 44.25 to 54.95
MORARKA FIN. 104.25 100.00 to 117.95
MONARCH 211.85 211.85 to 225.60
PRO FIN CAP. 1.27 1.23 to 1.30
TIMES GUARAN 51.55 49.50 to 51.80
SOMDATT FIN 167.45 158.60 to 169.95
REGENCY TRUS 3.03 3.03 to 3.15
AVONMORE 67.95 67.30 to 69.50
ARIHANT CAP. 48.15 48.00 to 58.90
DCM FINANCIA 4.91 4.91 to 5.15
SAMBHAAV MED 3.42 3.42 to 3.56
NETTLINX LTD 100.40 96.00 to 105.90
SCANSTL 36.05 35.60 to 37.60
GIC HOUSING 190.40 187.55 to 196.40
MATHEW EASOW 5.12 5.12 to 5.12
VIPUL LTD 16.05 15.80 to 16.05
USHDEV INTNL 1.45 1.42 to 1.50
UGROCAP 153.70 152.50 to 154.90
SHALIB.FINAN 163.45 152.60 to 179.95
ABIRAMI FIN. 22.40 22.40 to 22.40
MUTHOOT CAP 259.85 257.30 to 262.65
MASTER TRUST 113.10 112.05 to 118.00
CNI RES LTD 2.64 2.50 to 2.69
SARASW.COMM. 2717.70 2701.00 to 2859.95
ROYAL IND 2.39 2.12 to 2.42
LUHARUKA 3.61 3.61 to 3.61
DECCANGOLD 40.85 39.15 to 41.30
UPL 696.00 685.00 to 739.30
CRANES SOFTW 3.24 3.22 to 3.35
SIGNET IND 36.95 36.50 to 37.70
8KMILES 41.40 40.45 to 53.00
VAMA INDS 6.07 6.01 to 6.52
SUNTECK REAL 348.60 341.90 to 351.75
VERITAS 234.65 234.65 to 234.65
JAI CORP LTD 131.05 129.00 to 133.15
ASHIRWAD CAP 5.46 5.35 to 5.69
SVARTCORP 2.73 2.60 to 2.82
MEDIA MATRIX 12.57 12.40 to 12.83
CHAMBAL BREW 3.27 3.12 to 3.27
ARAVALI SEC. 3.75 3.75 to 4.09
CRESSANDA SO 28.45 27.90 to 30.45
STARTECK 130.05 130.00 to 137.70
SHARDUL SECU 101.00 99.00 to 101.00
APOLLO FIN I 476.55 451.00 to 490.50
SHRI JAGDAMB 695.10 682.00 to 709.65
DONEAR IND. 93.45 92.80 to 97.00
SEQUENT 76.05 75.05 to 77.60
STC INDIA 79.75 78.35 to 81.05
KEYFINSER 99.80 99.65 to 99.95
ADANI ENTER 1564.70 1513.90 to 2341.55
HARIA EXPORT 4.99 4.99 to 5.10
BHANDARI HOS 5.13 5.10 to 5.42
ORBIT EXPORT 149.00 147.00 to 150.00
SAVERA IND 71.10 71.10 to 72.00
TATASTLLP 703.10 693.60 to 717.30
NAV BHAR VEN 233.20 221.00 to 236.00
REMI EDEL 46.00 43.30 to 46.95
G.S.AUTO INT 15.40 15.30 to 16.50
TRANSFREIGHT 18.50 17.10 to 18.50
SHIV.BIMETAL 383.20 368.00 to 394.00
GANDHI SP.TU 487.55 477.05 to 519.75
AMFORGE IND. 5.36 5.16 to 5.78
ABC GAS INT 50.35 50.35 to 51.95
ORICON ENT 24.80 24.70 to 25.70
STL STR INF 24.50 23.20 to 26.25
PENNAR STEEL 54.30 52.95 to 54.95
JYOTI STRUCT 8.75 8.75 to 9.22
JAY USHIN 709.00 705.30 to 749.00
ST.STR.WHEEL 146.05 143.00 to 148.45
IMEC 1.91 1.89 to 2.06
METALFORGE 3.99 3.91 to 3.99
AJMERA 285.90 276.95 to 286.50
ISW LTD 1.96 1.90 to 2.02
RAJKUMAR FRG 44.00 44.00 to 44.10
MINERAL&METL 33.20 32.90 to 34.20
ASHIANA ISP. 36.20 36.00 to 37.95
TATA METALIK 828.95 820.45 to 846.60
MONNETISPA 30.90 30.45 to 31.30
SIMPLEX CAST 43.60 43.60 to 44.25
GUJ.CONTAIN. 177.00 171.00 to 178.00
PITTIENG 308.40 305.30 to 316.75
GNRL 14.26 14.10 to 14.95
MAHA STEEL 61.85 60.30 to 66.90
HIND.COPPER 116.60 115.50 to 119.30
NLCINDIA 75.70 75.25 to 76.85
KIC METALIKS 43.65 43.00 to 43.90
SHILP GRAVUR 95.95 95.90 to 98.50
WHITEORG 13.43 13.25 to 13.89
ARO GRANITE 44.35 40.60 to 45.45
DEEPAK SPINN 230.80 227.35 to 238.00
JBF IND.LTD 7.55 7.40 to 7.95
LOY.TEX MILL 703.05 703.05 to 721.00
HIMAT.SEIDE 70.60 69.00 to 71.80
BSL LTD. 169.30 167.10 to 172.80
PBM POLYTEX 100.10 99.00 to 105.40
SURYALATA SP 298.30 294.15 to 309.95
TT LTD. 76.45 75.50 to 79.30
WELSPUN (I) 70.05 64.10 to 70.65
IND.ACRYLICS 12.00 11.90 to 12.44
GANESH ECOSP 883.15 879.35 to 895.55
CEETA IND. 26.60 26.60 to 28.85
VARDHMAN POL 18.85 17.90 to 19.00
BLA ROS IND 154.75 152.00 to 155.35
SUMEET INDUS 3.63 3.51 to 3.75
SANGAM INDIA 204.50 198.05 to 205.95
ZENITH FIBRE 75.80 73.00 to 78.00
AARVEE DENIM 24.50 24.50 to 25.50
ASHIMA LTD. 15.65 15.30 to 16.05
PIONEER EMB 39.20 39.20 to 40.55
KAMADGIRI 65.05 65.00 to 69.25
PATSPIN INDI 11.36 10.83 to 11.88
NEOINFRA 12.85 12.00 to 12.99
PREMIER POLY 96.15 94.50 to 100.75
GARWARE SYN. 9.46 9.46 to 9.46
MANORG 438.90 435.15 to 454.25
HINDU.ADHESI 267.00 265.00 to 281.50
JYOTI RESINS 1111.15 1105.00 to 1129.95
WIMSOME TEXT 76.95 75.95 to 79.05
ASAHI IN.GLA 507.90 493.25 to 511.10
MURD.CERAM 38.00 36.85 to 38.25
SAINT-GOBAIN 91.35 90.45 to 92.70
ANANTRAJ 103.05 100.80 to 106.40
RESTILE CER. 3.40 3.40 to 3.40
HALDYN GLASS 62.55 62.05 to 64.25
DUROPLY 139.00 138.95 to 144.95
SHREYANS IND 156.20 156.20 to 161.20
AGIO PAPER 3.43 3.43 to 3.43
STAR PAPER 174.70 173.65 to 177.80
ARROWGREEN 169.90 166.45 to 178.05
VISHNU CHEM 280.35 265.30 to 284.35
JUMBO BAG 21.00 21.00 to 22.50
N.R.AGARWAL 257.75 255.60 to 261.10
3PLAND 20.50 20.50 to 21.30
S.I.PAPER 113.90 113.00 to 115.95
SCANDENT 11.85 11.70 to 12.20
VINDHYA TELE 1622.25 1585.50 to 1640.00
RUTTONSHA IN 371.30 350.25 to 377.00
SALZER ELEC 285.60 282.65 to 295.50
APLAB LTD. 20.55 20.10 to 20.55
USHA MART.LT 183.65 180.35 to 187.85
SPEL SEMICON 46.95 45.55 to 48.60
SUBROS LTD. 294.10 292.40 to 296.45
HONEYWELL 39513.00 38772.35 to 39600.00
LUMAX IND 1679.15 1667.85 to 1754.60
CALCOM VISIO 139.60 139.05 to 143.00
HBL P SYS 97.95 95.00 to 99.55
GUJARATPOLY 38.90 38.90 to 42.00
GUJ.IND.POW. 81.65 81.50 to 83.70
CMI LTD. 18.20 17.70 to 18.25
MOTHERSON SS 74.85 72.75 to 75.20
MINDTECK (I) 125.05 123.45 to 131.60
ACI INFOCOM 0.92 0.90 to 0.93
SYMPHONY 961.70 950.00 to 990.00
LEE&NEE SOFT 8.15 7.65 to 8.25
PATEL AIRTEM 248.55 239.00 to 251.50
BFLYGANDHI 1453.10 1425.05 to 1461.20
MAGNA ELECTR 324.80 324.80 to 324.80
ELNET TECH. 183.90 181.10 to 185.90
ACCEL 14.68 14.30 to 15.00
WEBELSOLAR 91.40 90.00 to 93.10
TTK PRESTIGE 757.65 749.75 to 777.65
RAJ GLO WIR 780.50 762.70 to 792.40
SURANATP 10.92 10.81 to 11.48
ONWARD TECHN 285.30 282.60 to 307.80
CENTUM ELEC 627.00 621.50 to 640.70
ALFA TRANSFO 15.80 15.70 to 17.20
STARLITE COM 3.10 3.10 to 3.42
TRIGYN TECH 90.05 89.55 to 92.55
KEERTHI 150.05 144.00 to 153.90
GUJ.SIDH.CEM 35.30 34.65 to 36.20
SURAJ PRODUC 135.05 132.10 to 143.00
ANJANI PORTL 185.75 184.35 to 188.40
MODINATURAL 203.40 198.50 to 223.90
TASTY BITE 10098.20 10006.00 to 10175.40
RITESH INTER 69.60 64.55 to 71.20
AVT NATURAL 97.80 96.85 to 99.65
HIND.FOODS 551.65 541.50 to 577.90
NAHAR INDUST 101.40 99.65 to 102.25
VADILAL ENT 3599.95 3425.00 to 3599.95
RGRL 12.78 12.78 to 13.43
AJANTA SOYA 33.55 33.00 to 34.60
WILLIAM.MAGO 19.65 19.25 to 20.00
RICHIRICH 4.66 4.66 to 4.66
SANWARIA 0.66 0.64 to 0.68
PRIMA AGRO L 24.00 24.00 to 24.90
MODERN DAIRI 25.80 25.10 to 26.70
BAMBINO AGRO 335.00 325.00 to 339.00
VIKAS WSP 1.60 1.59 to 1.70
POONA DAL 53.85 48.75 to 56.20
ANIK INDS 36.50 36.00 to 37.10
SHARAT INDUS 49.70 48.00 to 49.70
KSE LIMITED 1853.10 1841.55 to 1899.95
NARBADA 52.70 51.85 to 52.85
CIANAGRO 46.95 46.95 to 46.95
TAI INDUST. 40.60 39.80 to 41.90
ASIAN TEA 12.68 11.55 to 12.95
HERITGFOOD 156.10 155.30 to 160.50
SIMRAN FARMS 128.00 127.60 to 136.90
DFM FOODS 458.75 458.25 to 460.35
KELLTONTEC 55.05 54.20 to 55.40
RICO AUTO 83.90 83.35 to 86.80
OMAX AUTOS. 53.95 53.20 to 56.65
MUNJAL SHOWA 94.45 90.05 to 94.85
JAMNA AUTO 104.80 103.25 to 105.85
SUNDAR.CLAY 4685.75 4571.60 to 4720.60
JTEKTINDIA 135.60 126.00 to 137.75
MUNAUTO 46.70 46.50 to 47.40
JAYBH.MARUTI 151.90 151.10 to 155.95
SAMKRG PIST. 148.10 145.25 to 150.50
AUTOMOTIVE S 340.40 337.60 to 355.00
ABC INDIA 80.00 79.50 to 80.65
BALURGHAT TE 13.20 12.75 to 13.45
SIBAR AUTO 8.88 8.87 to 8.93
SHREY SH LOG 271.85 270.00 to 280.00
STARLOG 18.10 17.70 to 18.70
INDO COUNT 132.90 127.95 to 136.00
MARAL OVERS 62.45 61.50 to 66.25
SOMA TEXTILE 9.28 8.98 to 9.37
OCTAVE 1.97 1.97 to 2.10
TRIDENT 33.15 32.40 to 34.20
ALOK INDS. 12.98 12.85 to 13.25
AMARJOTHI SP 158.10 157.50 to 163.05
SUDITI IND. 23.90 22.00 to 24.50
ADITYA SPIN. 20.15 20.00 to 20.50
ZODIAC CLOTH 92.25 91.50 to 94.25
SUPER SPIN. 8.29 8.11 to 8.55
SIL INVEST 325.35 302.10 to 325.35
SURYLAK.COTT 57.30 56.90 to 59.95
DHAN ROTO SP 74.85 72.40 to 76.00
DAMOINDUS 50.50 50.40 to 52.05
SANBLUE 24.60 24.60 to 24.60
UNI ROYAL IN 15.70 14.30 to 15.90
TATIA GLOB 1.32 1.25 to 1.32
KITEX GARMEN 176.80 176.00 to 180.25
AUSTIN ENGG. 116.05 115.25 to 117.30
UNITED DRILL 223.40 217.95 to 229.40
FLUIDOMAT 225.95 216.25 to 227.00
WINDSOR MACH 47.95 46.90 to 48.90
SHANTHI GEAR 330.70 325.00 to 338.40
HONDAPOWER 2080.70 1955.00 to 2126.95
ELGI EQUIP 379.60 370.85 to 389.00
KILBURN ENGG 79.00 74.05 to 79.00
BIRLA PRETEC 37.75 36.00 to 38.90
VOITH PAPER 1098.20 1075.05 to 1110.00
ARTSON ENG 76.90 73.00 to 77.75
SOLITAIR MC 47.80 46.50 to 49.35
INDSIL HYD 45.20 44.40 to 47.45
FRONTIER SPR 454.00 450.00 to 469.00
PRAJ IND.LTD 354.05 341.45 to 356.60
RASANDIK ENG 91.85 90.50 to 92.50
HLEGLAS 597.35 590.00 to 604.00
GUJ APOIND 187.70 187.30 to 191.40
TANEJA AERO. 113.80 109.00 to 114.45
CONART ENG. 41.60 41.10 to 43.00
CENLUB INDUS 129.95 126.00 to 132.50
RAJOO ENGIN. 28.00 28.00 to 28.65
GET&D 115.65 113.70 to 118.70
RAM RAT.WIRE 156.35 152.20 to 162.45
JAY NECO IND 22.40 21.90 to 22.40
KALPA.POWER 504.65 492.00 to 511.20
CHANDNI TE 42.45 39.15 to 42.80
ANSAL BUILD. 80.90 76.10 to 84.00
WEIZMANN LTD 104.70 103.85 to 107.95
B.N.RATHI SE 34.50 33.70 to 36.90
SAFARI IND. 1783.35 1757.95 to 1799.95
COSMO FERR. 227.65 213.20 to 249.00
SANCO TRANS 790.00 715.00 to 828.25
EIH ASSO.HOT 389.50 385.05 to 400.10
MEDI CAPS 43.00 42.00 to 43.60
MORGAN CRU 964.00 941.40 to 990.00
ABAN OFFSHO 43.75 43.15 to 46.10
KOKUYOCMLN 71.05 69.90 to 74.20
BHARAT SEATS 90.65 89.10 to 92.90
CONT.PETRO 42.00 41.50 to 43.00
MACHINO PLAS 107.05 107.00 to 109.05
VENKEY\'S (I) 1789.45 1784.70 to 1825.55
ADVANI HOTEL 72.00 71.00 to 72.70
G.V.FILMS 0.61 0.59 to 0.61
SUPER HOUSE 198.90 198.00 to 205.00
TCPL PACK 1333.05 1300.35 to 1340.00
BALMER LAWRI 117.00 115.45 to 119.55
KOVAI MEDI. 1705.35 1705.00 to 1762.50
ELDECO HOUS. 585.55 574.20 to 590.00
DCMSHRIRAM 868.45 860.00 to 883.65
DCM SHR.IND 71.30 70.45 to 73.05
MAWANA SUGAR 87.00 86.05 to 88.20
MAH.RAS.APEX 104.80 104.50 to 107.60
NILKAMAL L 1905.85 1868.65 to 1905.85
NAHAR POLY 239.60 238.70 to 246.40
JCHAC 1094.50 1062.85 to 1130.30
JM FINANCIAL 64.80 64.15 to 65.55
REL INDL INF 841.40 826.05 to 852.00
SHARP INDIA 57.00 56.50 to 59.20
LINDEINDIA 3351.60 3321.40 to 3375.00
IND.BANK HSG 28.20 27.40 to 29.50
PACIFIC IND. 200.20 198.50 to 206.95
PRECISION WR 67.80 67.00 to 70.35
FEL 1.41 1.41 to 1.53
IND.TONERS 188.85 188.80 to 193.75
KUNSTSTOFFE 27.80 26.65 to 28.85
SHIPP.CORPN 126.05 122.85 to 129.40
SIKA INTER. 687.85 681.30 to 705.00
ITI LTD. 100.60 99.90 to 101.70
DREDGING COR 343.55 340.75 to 353.40
NATIONAL FER 61.80 61.40 to 64.60
IP RINGS LTD 110.00 110.00 to 110.05
PI INDUS.LTD 2999.95 2990.05 to 3037.00
PLASTIBLEND 160.80 159.70 to 164.60
FLEX FOODS 101.00 100.10 to 104.25
GOLKUNDA DIA 119.45 118.10 to 124.80
APCOTEX IND 424.05 416.90 to 433.70
FORTIS MLR 53.20 52.00 to 55.90
MASTEK LTD 1620.35 1606.50 to 1651.00
EIMCO ELECON 382.95 380.00 to 385.35
SAYAJI HOTEL 331.10 331.00 to 348.95
ECO BOARD IN 31.60 30.10 to 31.95
DVL 241.10 239.00 to 243.20
MAHEPC 99.65 98.50 to 102.25
MAZDA LTD 633.45 620.00 to 633.45
MENON BEAR. 97.90 97.45 to 99.80
SIMPLX INFRA 52.95 51.20 to 59.70
INN.TECH.PAC 18.80 18.00 to 18.95
SUPER TANNER 6.98 6.92 to 7.46
AXTEL INDUS. 216.05 212.60 to 220.00
MAGMA FIN 290.95 287.00 to 296.75
HIND.FLUROCA 11.06 10.76 to 11.53
KINGFA 1297.40 1278.35 to 1326.05
RAMA PHOSPH 219.90 218.00 to 227.55
POLYPLEX 1509.40 1505.35 to 1539.95
ALBERT DAVID 550.00 549.55 to 559.00
ACRYCIL LTD. 446.00 439.30 to 453.40
VINYL CHEM 377.95 372.00 to 389.55
PEE CEE COSM 110.70 110.70 to 115.00
IOL CHEM PH 313.90 310.40 to 319.35
VINATI ORG. 1903.95 1846.00 to 1915.95
AARTI INDUST 529.10 524.55 to 536.20
WANBURY LTD 41.20 40.05 to 41.60
RESONANCE 99.85 97.00 to 103.55
GUJ AMB EXP 237.45 235.50 to 244.70
RASHTR.CHEM. 115.30 113.30 to 117.15
KOPRAN LTD. 122.50 122.00 to 128.30
AIMCO PESTI. 148.45 143.05 to 149.80
GUJ.TERC LAB 19.00 18.25 to 19.20
JAYANT AGRO 181.70 177.30 to 184.00
BCLIL 406.10 403.30 to 419.90
SH.HARI CHEM 48.00 47.60 to 49.55
INDOBORAXC 124.05 121.00 to 125.70
AARTI DRUGS 402.10 401.35 to 420.45
BODAL CHEM 69.75 69.55 to 71.15
VIMTA LABS 351.45 339.00 to 357.00
BIOFIL CHEM 49.50 49.00 to 50.95
ISHITA DRUGS 48.55 48.50 to 51.80
MARKSANS 63.55 61.50 to 64.15
UNIV.STARCH 129.55 129.55 to 142.75
AAREY DRUGS 33.75 33.00 to 34.55
CAMEX LTD 29.40 28.70 to 30.70
KAVITIND 1.32 1.31 to 1.34
SYNCOM FORM. 7.71 7.66 to 7.95
RIDHI SIDHI 345.95 345.00 to 347.00
SVCIND 2.89 2.79 to 3.01
IPCA LAB LTD 856.50 840.05 to 869.45
KILITCH DRUG 148.65 148.00 to 152.90
CORAL LAB. 293.40 292.25 to 300.00
KREBS BIOCHM 99.40 98.40 to 101.60
KMC SHIL 62.15 61.30 to 63.10
LAFFANS PETR 39.00 37.55 to 40.80
SUKJIT STRCH 424.30 421.95 to 450.00
NEULAND LAB. 1400.75 1323.10 to 1440.10
GAYATRI BIO 8.61 8.13 to 8.87
PODDAR PIGM. 264.25 260.00 to 267.00
VIVID IND 26.00 26.00 to 26.50
AKSHARCHEM I 231.95 229.70 to 241.45
BERYL DRUGS 13.99 12.95 to 14.19
INDXTRA 128.75 128.75 to 128.75
ARCHITORG 72.95 69.00 to 73.50
INDO AMINES 96.40 95.60 to 99.25
NATURAL CAPS 438.05 426.10 to 442.00
BH.IMMUN&BIO 25.40 25.00 to 26.65
SOTL 261.90 261.35 to 268.45
KABSONS INDU 10.90 10.65 to 11.12
BASANT AGRO 19.40 19.20 to 19.75
NACLIND 93.50 93.10 to 94.90
VISTA PHARMA 9.99 9.45 to 10.37
SUN PHARMA. 1008.00 993.35 to 1014.90
TITAN BIOTEC 278.00 246.00 to 286.00
JENBURKT PH. 640.00 635.00 to 640.00
HIKAL LTD. 351.50 343.10 to 360.35
CAPLIN POINT 699.25 694.00 to 709.45
LINK PHARMA 54.20 53.10 to 57.45
DECIPHER 23.90 23.20 to 26.15
EMMESSAR BIO 23.25 23.25 to 24.70
NGL FINE CHM 1479.10 1463.90 to 1524.50
EVEREST ORG. 101.10 100.10 to 113.95
AUROB.PHARMA 409.90 408.00 to 414.85
NATCO PHARM 522.75 502.00 to 545.40
DYNAMIC IND. 65.10 65.00 to 68.15
PANAMA PETRO 328.75 311.40 to 330.15
BAL PHARMA 83.15 81.65 to 84.25
BDH INDUS. 143.00 140.50 to 147.30
POLYMECH.MCH 69.10 68.50 to 71.80
SHERVANI IND 339.80 315.00 to 345.60
TRANSGENE BI 2.83 2.80 to 2.87
NIKHIL ADHSV 121.55 121.00 to 129.00
MULTIBASE I 196.75 195.20 to 202.00
ANDREW YULE 23.45 23.00 to 23.80
LUDOLOW JUTE 86.00 84.30 to 87.50
ASHRAM ONLIN 4.58 4.58 to 4.72
HITECHCORP 215.00 208.00 to 216.80
BLOOM DEKOR 14.60 14.45 to 15.90
FILATEX INDI 42.20 42.10 to 43.70
STD.SURFACT. 69.70 66.70 to 71.00
MORGAN VENT 56.60 54.60 to 58.80
CRESTCHEM LT 64.00 60.35 to 65.50
MEDINOVA DIA 24.25 23.50 to 24.30
DIVYA.GRANIT 74.75 72.35 to 76.00
SHREYAS INTE 11.66 11.62 to 12.48
GANESH HSG. 325.40 308.05 to 329.65
NMDC LTD 119.60 118.30 to 122.00
PAT INT LOG 13.60 13.53 to 13.87
ALPHAGEO (I) 257.90 255.40 to 260.15
OK PLAY (I) 49.00 48.95 to 51.00
KRITI INDUS. 77.40 75.75 to 77.85
ASM TECHNOLO 446.35 430.00 to 451.00
PERFECTPAC 63.00 57.95 to 63.75
VISIONCINE 1.08 1.08 to 1.09
WINSOME BREW 9.33 9.26 to 9.90
ELEGANT FLOR 6.94 6.83 to 7.50
SKY INDUST. 73.00 72.00 to 78.50
SANGHI IND. 58.55 58.10 to 61.00
SCANP GEOM 9.96 9.91 to 10.31
TECHIN 9.44 8.91 to 9.75
WIM PLAST LT 446.95 446.00 to 458.00
LIBERTY SHOE 251.95 249.30 to 259.15
LIPPI SYSTEM 15.40 14.75 to 15.40
ELECTROTHERM 67.40 66.80 to 69.00
BLUE DART EX 6206.05 6007.65 to 6234.70
NAT.PLASTIC 41.00 40.30 to 41.00
MFL INDIA 0.82 0.80 to 0.87
TEXEL INDUS. 55.00 54.10 to 56.95
ROYALE MANOR 21.40 20.70 to 22.30
TOURISM FINA 74.65 73.55 to 76.95
BHARTIYA INT 204.15 202.00 to 208.00
ECOPLAST LTD 71.15 71.15 to 71.20
ELEGANT MARB 118.90 118.80 to 118.95
GOPALA POLY. 306.00 306.00 to 306.00
NICCO PARKS 105.20 100.70 to 113.00
SANDESH LTD. 930.90 930.00 to 949.95
GARNET CONST 16.05 16.00 to 16.60
CORPOR COUR 5.81 5.81 to 5.90
NARMADA GEL 263.65 260.95 to 273.90
P.G.FOILS 214.20 212.85 to 223.00
VELAN HOTELS 6.90 6.75 to 7.06
VALIANT COMM 147.10 136.55 to 150.85
DR.AGAR.EYE 986.90 981.05 to 1003.95
GREENPLY IND 139.45 138.40 to 141.65
SEAMEC LTD 749.85 726.10 to 769.75
CHEVIOT CO. 1113.60 1105.00 to 1125.00
DAI-ICHI KAR 382.90 363.00 to 387.70
SPICE ISLAND 9.08 8.22 to 9.08
CONFI PETRO 70.55 70.00 to 71.80
AREX IND. 115.10 115.00 to 123.00
INTER ST.FIN 2.28 2.25 to 2.35
SARLA PER F 39.00 38.35 to 41.35
HFIL 23.50 23.05 to 24.30
21ST CEN.MGM 20.60 20.30 to 21.00
TYROON TEA 99.60 95.20 to 106.00
LA-OPALA RG 376.30 365.45 to 379.00
GOLDEN LAMIN 1087.55 1082.65 to 1108.25
VENUS REMEDI 157.30 157.00 to 160.05
GUJ.CRAFT IN 82.20 82.20 to 87.95
DHOOT I.FIN. 70.20 68.00 to 71.60
URJA GLOBAL 9.15 9.08 to 9.45
SH.PACETRON. 100.00 94.95 to 104.85
GUJ.ALKALI 678.55 665.15 to 692.35
INDIA CEM. 192.75 187.70 to 198.25
JK TYRE IND 165.35 161.25 to 169.40
MANGLR.CHEM 81.95 80.95 to 83.15
STD.INDUST. 29.90 29.30 to 30.70
JUBILANT 348.15 340.35 to 358.00
THEINVEST 88.25 88.25 to 92.05
ACKNIT IND 151.45 149.00 to 153.50
TITAN SECUR. 18.85 18.60 to 19.45
VIVANZA 157.85 147.65 to 160.00
CSLFINANCE 252.00 242.35 to 258.30
SANGHVI MOVE 329.75 322.85 to 336.70
FAZE THREE L 275.70 269.75 to 282.60
ANUPAM 1.95 1.83 to 2.00
FAIRCHEM 992.05 980.40 to 1009.00
SAMRAT PHARM 641.95 638.05 to 689.00
UDAIPUR CEME 29.40 29.00 to 30.35
AMCO INDIA L 61.85 60.30 to 67.90
OPTIEMUS 292.10 266.75 to 297.00
KISAN MOULD. 9.87 9.50 to 9.97
KERALA AYUR 106.65 101.85 to 108.70
DAULAT SEC. 22.90 22.20 to 22.95
OSCAR GLOBAL 8.02 8.02 to 8.02
ODYSSEY TECH 51.85 50.05 to 52.40
SURAT TEXT. 8.79 8.53 to 9.00
ATHARV ENT 2.44 2.44 to 2.55
THEMIS MEDIC 1219.15 1177.25 to 1252.90
KALLAM 10.24 10.20 to 10.73
KINGSINFRA 97.60 97.00 to 99.00
AURO LAB. 69.50 69.00 to 72.40
KJMC FIN. 38.90 38.90 to 38.90
SUVEN LIFE S 60.40 60.00 to 62.10
BRIDGE SECUR 7.41 7.40 to 7.98
INTER ST.OIL 25.05 23.55 to 26.80
GLOBAL CAP. 30.70 30.70 to 32.75
KOTHARI PROD 111.90 110.00 to 116.00
PICCADILY AG 44.35 43.70 to 45.50
CHAMANLAL SE 130.95 128.35 to 132.70
CHANDRA PRAB 26.55 26.05 to 27.30
KIMIABL 38.40 37.55 to 40.00
HIND.TIN WRK 100.75 99.95 to 104.70
GODAVARI DRU 85.80 85.50 to 88.80
PREMCO GLOB. 321.90 307.25 to 329.75
MUKESH BABU 82.70 77.30 to 85.90
ASIAN OILFIE 69.65 67.60 to 69.65
UGAR SUGAR 89.30 87.75 to 93.95
ORIENTBELL 501.00 500.00 to 509.90
NRB BEARINGS 145.10 143.20 to 147.15
VAMSHI RUBB. 26.05 23.75 to 26.25
NILA INFRA. 6.29 6.20 to 6.57
JINDAL CAP. 25.25 23.85 to 25.25
SUMEDHA FISC 67.20 67.20 to 68.50
KUWER INDS. 7.50 7.50 to 7.50
CHOKSI IMAG 43.65 41.45 to 44.00
ADOR FONTECH 78.45 77.00 to 79.45
SHIVA FERT. 100.80 100.00 to 105.80
SIDDHA VEN 4.83 4.50 to 4.83
SUMERU IND 1.68 1.65 to 1.80
SABOO SODIUM 15.30 15.15 to 15.60
TINNARUBR 382.30 378.05 to 408.00
VIKRAM THERM 64.55 62.50 to 65.15
A.K.CAPITAL 449.85 425.15 to 450.00
RELAXO FOOT. 797.60 790.00 to 818.95
TERAI TEA CO 67.00 67.00 to 69.00
SHILPA MEDIC 242.85 242.25 to 253.40
PARAMOUNT CO 37.95 34.55 to 37.95
NCL RESEARCH 0.45 0.44 to 0.46
LADDERUP FIN 20.45 20.05 to 22.55
UYFINCORP 11.52 11.08 to 11.89
SWASTIK INV 160.60 158.00 to 168.50
CARNATION IN 4.13 4.13 to 4.13
AAIL 68.00 66.40 to 69.30
VIPULORG 121.65 120.75 to 125.00
ECORECO 130.55 125.55 to 134.40
ZENITH HEALT 4.88 4.81 to 4.95
SUPREME HO 102.70 99.20 to 107.60
PRIME PROP 12.00 11.92 to 12.61
ZENLABS 45.65 42.25 to 46.25
ALPS INDS. 2.14 1.95 to 2.14
NOVAPUBLIC 8.97 8.90 to 8.97
CORAL NEWSPR 8.33 8.33 to 8.76
CEEJAY FINAN 110.80 105.00 to 120.70
BHAGIL 132.70 130.45 to 139.00
KRBL LTD. 395.25 383.15 to 398.50
DAIKAFFIL CH 28.95 27.85 to 29.00
CIL SECURITS 28.25 28.10 to 32.85
CLIO INFOTEC 6.05 6.05 to 6.05
CUPID LTD 266.45 264.70 to 274.45
CIFL 91.00 88.00 to 92.40
SUPER CROP. 6.57 6.37 to 6.86
N.G.IND.LTD. 78.10 77.00 to 80.90
DIANA TEA CO 30.10 28.90 to 30.80
VIKASECO 3.21 3.20 to 3.35
INDIAN OIL 78.50 78.15 to 80.00
SKCIL 121.10 118.00 to 124.95
BALAJI AMINE 2315.60 2298.30 to 2341.50
VISAGAR FIN 1.13 1.13 to 1.20
COMPETENT AU 215.60 211.00 to 221.80
VIJAY SOLVEX 882.20 851.00 to 890.00
ALANKIT 9.90 9.85 to 10.25
NIHAR INFO 7.75 7.75 to 8.00
OM MET INFRA 40.60 40.50 to 41.50
ISHAN DYES 61.95 59.00 to 63.30
PATEL ENGG. 18.15 17.25 to 18.15
INANI MARBLE 21.25 20.45 to 21.45
GEMSTONE INV 0.91 0.90 to 0.97
MEDICAMEN BI 733.80 725.00 to 746.90
ALICON 879.60 862.75 to 897.75
ORGANIC COAT 6.71 6.71 to 6.71
CATVISION 12.67 11.50 to 12.67
ABM KNOWLEDG 100.35 97.55 to 101.85
SYSCHEM (I) 52.20 50.35 to 54.85
GLANCE FIN. 55.70 55.70 to 63.00
NUCLE.SOFT E 394.20 392.50 to 404.00
MANAP FIN 115.15 111.35 to 116.05
XTGLOBAL 26.15 25.30 to 26.80
RASI ELECTRO 14.85 14.80 to 15.35
VICTORY PAPR 91.70 88.00 to 94.60
CITI PORT FN 14.33 14.33 to 15.80
PRIMA IND. 19.00 19.00 to 19.00
INDIA GELAT. 207.95 199.00 to 209.00
OPTIFIN 57.50 57.00 to 65.00
VST TILLERS 2270.65 2267.80 to 2288.40
B2B SOFT. 26.25 26.00 to 27.00
RADHE DEVLOP 7.02 6.70 to 7.10
ELIXIR 43.20 42.90 to 44.95
NAT PLASTIC 114.25 109.50 to 115.50
NATFIT 61.30 56.00 to 61.75
ARTEFACT PR 43.85 42.40 to 44.70
DHP INDIA LT 986.70 975.00 to 1039.00
RRIL 14.70 14.10 to 15.45
AVAILABLE FI 139.05 139.05 to 151.95
KRETTOSYS 0.62 0.61 to 0.64
ZYDUS WELL 1411.10 1363.85 to 1445.75
GUJ.INVESTA 8.60 8.24 to 8.60
CONTAIN.CORP 608.90 595.05 to 613.90
EASTERN TRED 34.30 32.00 to 38.00
PANACEA BIOT 125.60 122.05 to 127.95
CHOICE INT. 255.55 255.45 to 257.20
BYKE HOSP 43.00 42.40 to 44.05
SOURCENTRL 145.00 144.40 to 157.95
ALMONDZ GLO 67.15 67.10 to 69.50
TUNI TEXTILE 2.00 1.95 to 2.01
RADIX IND 76.05 76.05 to 76.25
MEGA CORPN. 1.87 1.86 to 2.00
TAMIL.NEWSPR 232.30 231.00 to 236.30
GRM OVERSEAS 337.70 334.00 to 345.30
MOHIT INDUS. 15.95 15.65 to 15.95
POLYLINK POL 21.65 21.30 to 22.80
MINAXI TEXT. 1.99 1.95 to 2.01
NOUVEAU 0.94 0.94 to 0.95
DUKE OFFSHOR 9.00 9.00 to 9.00
CYBELE IND 22.20 20.10 to 22.20
CG-VAK SOFTW 343.40 320.00 to 354.95
NAVKAR BUILD 9.81 9.17 to 9.99
MADHUCON PRJ 5.06 4.98 to 5.12
ESAAR (I)LTD 6.87 6.62 to 6.87
MARIS SPIN. 53.95 53.00 to 54.90
EVEREADY (I) 333.95 328.00 to 346.70
ORIENT TRADE 12.96 12.40 to 13.20
VIKASPROP 0.64 0.63 to 0.65
ACE SOFTWARE 17.15 17.15 to 17.15
HATSUN AGRO 882.55 866.60 to 883.05
RISHABH DIGH 18.55 18.05 to 20.45
AVONLIFE 3.87 3.58 to 3.92
JINDAL WORLD 354.10 349.65 to 378.35
CORAL (I)FIN 33.10 32.60 to 35.50
VAS INFRA 3.42 3.42 to 3.42
BAMPSL SECUR 7.95 7.60 to 8.25
GENPHARMA 3.97 3.80 to 3.99
CGCL 751.15 749.25 to 760.00
FDC LIMITED 254.25 252.65 to 266.60
KG PETROCHEM 190.70 185.00 to 194.40
LINCOLN PHAR 315.60 312.20 to 320.00
MARICOLTD 499.60 495.55 to 504.05
THIRDWAVE FI 16.60 16.60 to 16.60
VIDHIING 339.35 332.40 to 341.65
BHAGIRA.CHEM 1267.45 1222.75 to 1299.95
PANCHSHEEL O 242.25 239.50 to 250.95
MENON PISTON 47.85 47.05 to 48.60
GREENCREST 1.27 1.27 to 1.27
GENNEX LAB 5.80 5.72 to 5.84
PRAJAY ENGS. 13.62 13.58 to 14.10
SUN TECHNO 0.78 0.77 to 0.80
APOLLOPIPES 502.65 498.80 to 507.25
UNJHA FORMUL 15.65 15.65 to 15.80
POLY MEDICUR 864.70 862.85 to 881.40
PRERNA INFR 35.60 33.80 to 36.70
GANGAPAPERS 75.00 68.05 to 78.90
TIRUPATI SAR 10.71 10.70 to 11.20
LAHOTI OVER. 30.00 29.15 to 30.70
ASIAN STAR 685.95 680.05 to 734.90
ORIENTAL VEN 57.45 56.30 to 60.00
SACHETA MET. 18.20 18.00 to 18.70
GMETCOAL 19.95 19.95 to 19.95
REXNORD ELE. 100.85 100.00 to 104.20
KHANDWALA SE 33.60 33.05 to 34.80
CCL INTER 16.75 16.50 to 17.40
DHAMPURE SGR 28.45 27.50 to 28.85
SHANTANU SHE 1.94 1.84 to 2.00
VERTEX SEC. 2.78 2.78 to 2.78
RIBA TEXTILS 39.25 38.70 to 40.95
SHREMETAL 28.55 28.55 to 28.55
CHARTERLOGIS 4.65 4.55 to 4.87
AMBIKA COTTO 1490.55 1371.75 to 1502.50
HIND ALUMIN 38.50 38.00 to 41.45
SPECTR FOOD 49.50 44.85 to 49.55
AMRAWOR AGRI 0.86 0.85 to 0.90
INDUCTO STL. 33.70 30.00 to 34.90
POOJA ENT 171.00 170.00 to 185.40
FILAT FASH 17.95 16.25 to 17.95
ZENOTECH 56.65 56.20 to 60.70
SWELECT 332.80 327.00 to 343.70
WALLFORT FIN 49.00 49.00 to 49.00
KILPEST (I) 405.10 390.45 to 418.00
SUPERB PAPER 70.80 67.00 to 72.50
SBEC SUGAR 49.90 48.65 to 52.70
BRIJLAXMI LE 4.38 3.98 to 4.38
RELIAB VEN 12.49 12.00 to 13.19
BANKBARODA 154.10 146.50 to 156.40
WELCORP 208.70 202.70 to 219.95
BNK OF INDIA 77.80 76.50 to 80.60
INDRAPRAST 82.70 79.20 to 84.45
GAIL (I) LTD 93.90 93.50 to 96.45
VAIBHAVGBL 298.85 294.90 to 300.30
GUJ.STAT.FIN 6.81 6.73 to 6.90
JK PAPER 405.75 398.10 to 411.70
SAREGAMA (I) 341.50 337.60 to 351.15
ADROITINFO 21.75 21.50 to 22.50
CYBERTECH 129.95 127.65 to 133.00
ICICI BANK 857.45 826.60 to 860.60
DHANALAK.BNK 17.25 17.15 to 17.95
GUJ.MINERAL 142.20 139.50 to 145.05
INDUSIND BNK 1075.40 1029.90 to 1080.95
INDIA TOURIS 332.05 330.00 to 341.90
J & K BANK 52.70 52.00 to 54.50
CITY UNION 156.45 152.45 to 159.80
ARCHIES LTD 21.95 21.80 to 22.60
AXIS BANK 868.45 837.90 to 871.85
HB STOCKHOL. 50.15 49.10 to 55.00
SOUTH IND.BK 17.90 17.35 to 18.20
ENERGY DEV. 19.60 19.20 to 20.60
BENGAL TEA & 77.80 77.50 to 80.00
NAT.ALUM 81.45 80.50 to 82.65
INDIA NIPPON 367.10 360.00 to 381.95
NALWA SONS 2071.50 2065.60 to 2115.70
TCI INDUS. 1240.00 1220.00 to 1240.45
ACCELYA 1347.80 1322.05 to 1368.40
TCFC FINANCE 29.90 29.55 to 31.00
GEOJITFSL 44.55 44.00 to 45.45
JINDAL STE 575.00 569.60 to 610.80
BLB LTD. 28.20 27.05 to 28.50
GLENMARK PHA 389.25 382.00 to 392.90
WOCKHARDT 197.75 196.25 to 202.75
TATA COFFEE 212.95 212.15 to 215.75
IND-SWIFT LA 66.20 64.60 to 66.30
GEPIL 126.80 124.95 to 133.00
SHREE RAMA 11.24 11.00 to 11.69
MAHINDRALIFE 350.10 347.00 to 357.90
VAARAD 13.50 12.60 to 13.70
CADILA HEALT 432.60 430.95 to 440.30
SHIVA CEMENT 53.00 52.50 to 54.05
CINEVISTA 11.41 11.05 to 11.65
HB PORTFOLIO 41.30 41.00 to 43.50
HB ESTATE DE 23.20 23.20 to 24.10
COMPUCOM SOF 18.75 18.50 to 19.30
IZMO 71.00 70.65 to 71.25
SOFTSOL (I) 149.45 142.55 to 149.95
GATI LTD. 140.30 139.15 to 143.65
SUBEX LTX 34.15 33.60 to 34.70
PADMALAYA TE 2.32 2.29 to 2.52
AKSH OPTIFIB 10.01 9.81 to 10.25
PICTURHOUSE 6.24 5.66 to 6.24
TRIVENI ENGG 272.60 270.20 to 278.50
MUKTA ARTS 54.40 54.40 to 54.60
NAGPUR POWER 82.40 79.00 to 82.80
PNB GILTS 61.55 61.50 to 62.30
BCG 27.05 26.65 to 28.90
RAMCO INDS. 141.90 140.50 to 146.20
RAMCO SYSTM 237.75 233.90 to 248.00
TATA TELESER 77.35 76.80 to 82.45
TIPSINDUSTR 1546.50 1534.05 to 1591.00
MRO-TEK 60.90 59.35 to 63.50
BABA ARTS 16.10 15.85 to 16.80
BALAJI TELE. 40.55 40.10 to 41.40
TYCHE INDS 125.65 125.10 to 131.60
CALIFORN.SOF 18.20 17.70 to 18.70
PRITISHN COM 39.40 39.20 to 41.60
INDIAN OVER. 26.75 26.50 to 27.65
TAJ GVK HOTL 190.85 190.30 to 198.85
CREATIVE EYE 4.40 4.09 to 4.45
AXISCADES 301.00 296.45 to 318.35
UMESL 4.61 4.39 to 4.65
BSOFT 271.95 268.20 to 300.95
AVANTEL LTD 400.70 393.00 to 413.80
MOSCHIP 62.15 61.40 to 63.75
MEGASOFT LTD 31.20 29.95 to 31.50
CEREBRA INTE 10.72 10.30 to 11.28
SMARTLINK 131.45 131.00 to 133.90
GENUSPRIME 11.23 10.66 to 11.23
BF UTILI 360.65 357.50 to 366.50
UNITD SPR 771.60 759.65 to 776.35
SANINFRA 74.90 74.20 to 76.90
OLECTRA 470.55 463.60 to 485.00
BHARTI ARTL 777.50 756.05 to 781.10
SHALIMAR WIR 12.69 12.05 to 12.69
COMPUAGE INF 19.00 18.75 to 19.30
GULSHAN POLY 232.30 227.95 to 238.55
PONNI SUG(ER 441.60 431.20 to 455.05
PUNJAB NATIO 50.85 48.70 to 52.25
APTECH LTD 358.10 343.85 to 366.20
UNION BANK L 73.25 71.60 to 75.90
UNITED BREWA 1590.50 1566.05 to 1619.35
NOIDA-TOLL B 6.84 6.61 to 7.55
GRANULES (I) 289.10 288.00 to 296.00
CANARA BANK 285.10 277.80 to 290.60
BALMER LA.IN 361.70 359.00 to 363.55
POKARNA LTD 371.55 365.40 to 389.55
DIVI\'S LAB. 3267.15 3255.55 to 3367.00
ASTRA MICRO 263.75 261.25 to 267.55
RAJAPAMILLS 639.95 634.50 to 660.00
UCOBANK 28.05 27.85 to 29.10
BAG FIL MED 4.48 4.42 to 4.72
SUPRAJIT ENG 320.95 320.35 to 328.50
TVSELE 360.45 354.10 to 376.60
TV TODAY 246.60 243.35 to 255.00
PALRED 170.30 166.80 to 175.75
PETRONET LNG 210.95 210.20 to 215.65
BIOCON LTD. 239.15 236.75 to 241.60
PTC INDIA 87.80 87.00 to 90.65
BANK MAHA 28.85 28.25 to 29.55
RK FORGINGS 265.60 263.90 to 272.95
NDTV 222.85 222.85 to 222.85
STAR 300.75 286.35 to 309.80
JAIPRA 8.96 8.89 to 9.19
MINDA IND 491.65 488.75 to 507.95
GULFPETRO 40.40 40.10 to 40.85
CENTURYPLY 490.65 486.40 to 509.00
WELENT 144.10 140.30 to 145.45
SALSTEEL 16.75 16.75 to 17.45
JBM AUTO 514.75 510.50 to 526.00
DWAR SUGAR 91.00 90.10 to 94.50
INDOCO REM 339.30 318.65 to 345.60
VIPCLOTHNG 42.95 42.50 to 44.55
XCHANGING 61.50 61.00 to 62.95
JETAIRWAYS 70.35 69.20 to 71.60
MORARJETEX 21.75 20.25 to 23.20
JINDALPH 301.45 295.35 to 315.00
PONDY OXIDES 350.25 346.15 to 359.90
JPPOWER 6.88 6.81 to 7.08
3I INFOTECH 37.15 36.25 to 38.10
GOKALDAS 356.60 351.00 to 364.10
ALLSEC TECH 508.85 506.65 to 522.20
MAN DRUGORG 115.25 114.00 to 116.55
SHOPPER STOP 645.85 632.45 to 652.30
NDL 22.35 22.05 to 23.00
JK CEMENT 2680.10 2608.50 to 2700.00
BEEYU OVERSE 3.10 3.10 to 3.10
YES BANK 16.85 16.70 to 17.25
NECTAR LIFE 19.90 19.55 to 20.35
MSP STEEL 9.01 8.85 to 9.25
SPL INDS 67.90 67.50 to 70.45
KARNATAKA BK 137.90 136.90 to 142.25
MCLEOD RUSSE 24.95 24.60 to 25.65
FACOR ALLOYS 8.89 8.55 to 8.99
VIVIMED LABS 10.00 9.60 to 10.15
RANE MADRAS 405.45 401.70 to 407.10
HT MEDIA 20.00 19.40 to 20.15
SASKEN 906.65 897.50 to 915.00
FCS SOFTWARE 2.56 2.55 to 2.65
SUZLONENERGY 9.22 9.05 to 9.55
AURIONPRO SO 343.55 338.20 to 355.55
RENUKA SUGAR 48.40 47.80 to 50.55
KM SUGARMILL 26.85 26.60 to 27.50
EVEREST KANT 84.90 81.90 to 89.85
RADHA MADHAV 1.74 1.71 to 1.75
CELEBRITYFAS 16.80 16.70 to 16.95
EDUCOMP SOLN 2.13 2.10 to 2.18
NITINSPINNER 209.80 200.05 to 217.75
ENT NETWORK 141.85 139.10 to 149.10
CELLA 8.28 8.28 to 9.14
GUJ PETRONET 261.65 260.05 to 267.95
JAGRAN PRAK 72.45 72.15 to 75.00
DYNEMIC PRO 264.40 263.00 to 270.50
GVK POWERINF 2.68 2.64 to 2.74
SADBHAV ENGG 12.56 12.00 to 12.79
REL COM LTD 1.90 1.89 to 1.98
SAKUMA EXPO 14.20 14.00 to 14.95
KEC INTERN 474.15 449.15 to 476.50
BL KASHYAP 29.45 28.05 to 30.45
VISA STEEL 14.29 13.70 to 14.42
NITCO TILES 24.55 24.00 to 24.65
MPDL 24.75 23.25 to 24.95
SOLAR IND 3937.80 3900.00 to 3998.85
MALU PAPER 33.60 33.10 to 34.45
UTTAM SUGAR 258.65 256.30 to 265.45
STL GLOBAL 15.85 15.55 to 17.25
KEWAL KIRAN 445.90 438.00 to 449.45
SUN TVNET 455.90 453.00 to 466.35
GODAWARI POW 391.60 388.40 to 401.00
RSYSTEMINT 243.20 242.00 to 245.00
EMKAY GLOB F 72.50 71.20 to 73.80
LOKESH MACH 110.60 109.85 to 114.55
KAMDHENU 380.20 372.40 to 400.00
PAUSHAK LTD 7795.30 7701.00 to 7900.00
INDICAP 31.45 31.15 to 32.80
PRIME FOCUS 68.75 67.75 to 69.35
GMR INFRASTR 37.15 36.70 to 37.90
TECH MAH 1016.20 1011.40 to 1044.20
ATLANTA 14.95 14.85 to 15.45
DEEPENR 117.80 117.50 to 123.00
HOV SERVICES 47.05 46.10 to 47.75
GEECEE 140.50 140.10 to 141.60
GAYATRI PROJ 7.21 7.15 to 7.44
JHS SVEN 19.50 19.15 to 20.15
DCBBANK 107.60 104.85 to 112.95
GLOBAL VECT 52.45 50.60 to 54.95
INSPIRISYS 51.70 50.80 to 53.00
GTL INFRAST 1.01 1.00 to 1.06
SHIVAM AUTO 26.40 25.00 to 27.10
INFO EDGE 3648.05 3594.80 to 3680.95
TORNT POWER 442.85 434.60 to 451.55
PARSVNATH 7.75 7.60 to 8.55
SUTLEJ TEXT 59.60 58.15 to 61.50
DAAWAT 114.25 113.25 to 117.60
SOBHA 588.05 563.70 to 599.80
RUCHIRA PAP 122.45 120.00 to 124.60
TANLA 635.05 628.10 to 654.00
ZEEMEDIA 11.92 11.76 to 12.64
SITINET 1.51 1.47 to 1.53
LUMAX TECH 229.95 226.50 to 234.35
AUTOIND 73.10 73.10 to 80.00
NTWK MED INV 59.55 58.75 to 61.25
HUBTOWN 37.95 37.65 to 39.55
TV18BRDCST 32.15 32.00 to 33.05
CAMBRIDGE 58.30 57.05 to 59.45
TECHNOCRAFT 907.50 907.00 to 923.95
REDINGTON 183.60 175.05 to 185.00
AI CHAMPDNY 23.85 21.65 to 23.85
CINELINE 105.15 104.00 to 107.15
PGIL 346.20 338.05 to 374.15
POWER FINAN 138.55 134.35 to 139.95
AHLUWALIA CO 485.30 480.80 to 492.95
TRANSWARRANT 9.65 9.30 to 9.65
SMS PHARMACE 74.35 73.90 to 76.05
ORIENTAL 7.56 7.31 to 7.83
ELAND 6.63 6.46 to 7.10
IDEA 6.82 6.61 to 7.04
RAJ TELE 49.25 46.10 to 49.40
PAGE INDUSTR 40034.35 39980.00 to 40644.95
AMD INDUS 53.30 51.55 to 55.70
LEHAR 77.75 75.75 to 80.70
INDBUL REAL 69.85 67.80 to 71.35
CAMLINFINE 147.75 147.20 to 153.20
ICRA 4401.10 4375.75 to 4454.90
DISH TV 15.40 15.15 to 15.70
SAHYA INDU 343.00 338.00 to 351.95
SREE RAYALA 473.25 460.30 to 478.90
FORTIS 278.30 274.85 to 281.00
TGBHOTELS 9.54 9.54 to 10.04
DELTA CORP 192.00 190.60 to 197.45
INSECTCID 610.80 602.95 to 617.45
ASAHI SONG 235.25 231.00 to 240.25
TIME TECHNO 82.15 82.00 to 85.20
HGSL 1298.35 1288.35 to 1307.00
NELCAST 99.90 96.95 to 103.40
V2RETAIL 82.55 81.70 to 89.60
DLF LIMITED 354.55 341.95 to 355.85
TARMAT 51.20 51.00 to 51.60
ANKIT METAL 5.57 5.35 to 5.90
SUNPHA ADV 193.65 192.25 to 197.70
HOUSING DEV 4.49 4.40 to 4.60
ALPA LAB 65.35 64.25 to 68.65
SIR SHADI LA 134.15 134.15 to 139.00
OMAXE LTD 61.00 56.60 to 67.70
CENTRAL BK 28.10 27.75 to 29.10
ASIAN GRANIT 44.05 43.10 to 45.90
TAKE SOLUT 21.45 21.45 to 21.95
PURAVANKARA 86.90 85.95 to 87.75
MOTILALOFS 694.00 661.95 to 697.80
VTM LTD 47.65 47.50 to 49.45
IWIND ENERGY 13.18 13.05 to 13.59
POWER GRID 212.80 211.30 to 217.05
PAISALO 68.05 66.95 to 71.30
SUPREME INFR 21.50 20.90 to 22.50
PARLEIND 7.66 7.55 to 8.00
RELIGARE ENT 160.35 153.80 to 162.70
RATHI BARS 24.45 23.60 to 25.00
ADANI PORTS 462.00 423.00 to 519.00
EDELWEISS 65.70 64.40 to 67.00
KOLTEPATIL 276.80 274.60 to 283.30
KAUSHAL INFR 4.50 4.38 to 4.76
BGR ENERGY 54.20 52.90 to 56.25
BURNPUR 5.00 4.85 to 5.01
PORWAL AUTO 23.75 23.35 to 24.80
PPAP 233.75 217.00 to 233.75
ARIES AGRO 181.70 179.35 to 185.40
KUANTUM 124.65 122.85 to 133.70
RPOWER 11.97 11.92 to 12.59
J KUMAR INFR 262.50 261.20 to 270.25
CORDS CABLE 68.30 67.55 to 69.70
KNR CONST 256.60 240.00 to 258.05
ONMOBILE 85.60 85.40 to 88.65
SHRIRAM EPC 12.75 12.35 to 13.29
BANG 44.05 44.00 to 45.30
IRB INFRA 280.90 275.00 to 285.95
GSS INFOTECH 230.95 230.25 to 242.00
V GUARD IND 248.55 230.25 to 250.05
RECLTD 117.75 116.25 to 120.25
GAMMON INFRA 1.20 1.18 to 1.25
IBVENTURES 33.30 32.35 to 33.85
TITAGARH WAG 206.30 206.30 to 220.65
KIRI DYES 263.25 260.25 to 275.20
ABML 55.60 55.25 to 56.80
JAIBALA IND 51.65 50.20 to 53.50
BAJAJ FINSE 1271.95 1252.55 to 1288.25
GOKUL REFOIL 36.25 35.05 to 36.70
RPG LIFESCI 803.90 793.00 to 819.00
KOTAK SENSEX 63.07 62.14 to 63.95
NIRAJ CEMENT 29.20 28.15 to 30.80
RANE BRAKE 704.20 691.65 to 710.35
RANE ENGVL 204.10 203.50 to 208.20
ARCHIDPLY IN 67.10 64.30 to 67.60
LEHIL 71.00 69.35 to 72.25
SOMI CONVEY 37.95 37.80 to 39.95
LGB FORGE 10.00 9.80 to 10.23
SICAGEN IND 32.80 32.50 to 34.50
SIMPLEX PAP 21.00 20.95 to 21.50
20 MICRONS 79.90 76.00 to 80.65
ALKALI 125.50 124.15 to 130.00
ISGEC 465.40 441.55 to 469.50
INDIAN MET 281.65 280.65 to 288.50
VEDAVAAG 49.75 49.10 to 52.70
MAH HOLIDAY 252.95 248.20 to 274.20
EXCEL 0.45 0.45 to 0.47
BENGLA& ASM 3876.05 3582.00 to 4169.00
ADANI POWER 202.15 202.15 to 202.15
SURYAMBA SP 187.95 187.10 to 200.70
GLOBUS SPR 810.40 795.05 to 817.85
OIL INDIA 225.30 220.40 to 227.55
RNAVAL 2.74 2.74 to 3.02
SH PRECOTED 20.40 20.40 to 21.00
EXPLEOSOL 1244.95 1225.70 to 1260.70
RTNPOWER 3.70 3.67 to 3.77
DEN NETWORK 31.25 30.50 to 31.35
ASTEC LIFE 1439.10 1414.60 to 1558.80
DLINK IND 202.70 199.65 to 207.45
JSW ENERGY 225.50 225.00 to 238.90
GODREJ PROP 1155.95 1128.45 to 1169.85
D B CORP 109.45 107.90 to 121.20
MBL INFRA 19.55 19.45 to 20.15
JUBL FOOD 435.85 425.00 to 444.95
VASCON ENG 29.70 29.40 to 31.00
THANGAMAYIL 1049.70 1021.70 to 1063.75
D B REALTY 74.25 71.05 to 76.75
EMMBI 96.20 94.35 to 97.00
HATHWAY CAB 15.80 15.60 to 16.30
ARSS INFRA 21.60 20.80 to 22.10
TEXMO PIPES 54.70 53.85 to 57.85
SUNDARAMMUL 2.68 2.66 to 2.75
CORO ENGG 37.00 37.00 to 38.50
ROSSELL IND 288.00 286.55 to 296.60
MAN INFRA 73.95 72.15 to 75.00
TAMBOLI CAP 97.20 95.25 to 103.95
IL&FS TRANS 4.12 4.05 to 4.18
INTRASOFT 138.90 134.25 to 139.90
GOENKA DIAM 1.21 1.12 to 1.21
KCP SUGAR IN 26.25 25.20 to 26.75
KIRLOSKAR EL 70.65 67.05 to 72.30
NEH 2.52 2.46 to 2.58
SJVN 32.90 32.80 to 33.45
EMAMI PAPER 142.15 141.55 to 146.40
KRITI NUTRI 46.95 45.70 to 48.20
HMVL 50.25 48.70 to 52.50
EMAMIREAL 79.80 79.60 to 82.85
ASIAN HTL E 113.85 113.85 to 114.60
BAJAJCON 169.05 166.65 to 171.00
PRAKASHSTL 4.61 4.55 to 4.80
GPPL 91.45 91.00 to 95.40
SASTASUNDR 260.95 258.85 to 269.30
CAREERP 121.80 121.65 to 124.95
RAMKY INFRA 281.55 278.65 to 290.15
GREENPOWER 9.46 9.29 to 9.95
CANTABIL 1149.95 1135.25 to 1169.95
VATECH WABA 316.25 307.75 to 319.00
ASHOKA 78.15 77.75 to 81.70
OBEROI REAL 846.40 806.65 to 849.00
PRESTIGE 405.75 401.15 to 413.50
GYSCOAL 3.08 2.98 to 3.20
COAL INDIA 217.55 217.00 to 221.55
RPP INFRA 42.60 41.90 to 44.20
MOIL LTD 160.60 159.20 to 164.95
ZEE LEARN 6.42 6.38 to 6.66
KESAR TERMI 34.80 34.30 to 36.50
A2ZINFRA 8.59 8.53 to 8.77
KIRLOIL ENG 305.45 298.00 to 314.00
RAVI KUMAR 16.45 16.00 to 16.60
PUNJABNSIND 28.05 27.50 to 28.60
FMNL 5.10 4.92 to 5.20
SURANASOL 21.60 21.10 to 21.95
KALYANI INV 1863.85 1845.00 to 1874.00
BF INVEST 310.20 305.05 to 318.00
SUMMIT SECU 590.20 584.00 to 598.00
INNO INVEST 20.85 20.75 to 22.45
STEL 135.05 133.00 to 140.20
OMKAR SPC 12.75 12.01 to 13.17
JUBILNT IND 392.90 389.80 to 416.50
TEXMACO RAIL 50.85 49.95 to 52.35
IND TERRAIN 66.90 66.35 to 69.50
FINEOTEX CH 239.65 234.10 to 250.95
DHUNINV 662.15 649.65 to 769.25
LOVABLE 125.20 124.00 to 127.40
PTCFIN SER 16.25 16.00 to 16.60
MUTHOOT FIN 1027.25 1005.00 to 1028.50
FCONSUMER 1.16 1.15 to 1.20
CIL NOVA 24.70 23.50 to 24.90
VMS INDUSTR 16.65 16.50 to 17.10
KARMA ENERG 26.00 25.25 to 26.05
EBIXFOREX 350.75 341.90 to 369.80
RUSHIL DECOR 357.55 353.55 to 365.70
KRIINFRA 3.21 3.15 to 3.31
INVENTURE 2.37 2.35 to 2.46
LNT FH 86.55 85.05 to 87.45
IBULISL 15.60 15.20 to 16.55
TREE HOUSE 15.30 15.05 to 15.70
RUPA & CO 262.60 260.05 to 268.60
TD POWER 127.35 125.40 to 130.95
ALEM PHARMA 540.20 528.00 to 547.45
PG ELECTRO 1024.05 1002.75 to 1093.65
SETUINFRA 1.38 1.36 to 1.45
RDB RASAYAN 92.40 90.00 to 94.80
TIJARIA PPL 7.50 7.47 to 7.50
UJAAS 2.71 2.66 to 2.80
TRIVENITURB 261.75 259.10 to 271.50
ESSAR SHIP 8.32 8.28 to 8.82
GPT INFRA 54.55 53.30 to 56.15
FERVENTSYN 14.40 13.90 to 15.60
TERASOFTWARE 40.80 40.50 to 41.40
PMCFIN 2.06 2.02 to 2.20
ORIENT REF 784.45 781.20 to 815.10
MCX LTD 1470.00 1453.50 to 1530.90
SCHNEIDER 177.10 172.20 to 181.60
NBCC 34.55 33.85 to 36.50
MT EDUCARE 5.83 5.55 to 6.00
HEXATRADEX 156.00 153.10 to 156.05
MAXHEIGHTS 85.15 78.00 to 86.20
TBZ LTD 73.25 71.95 to 73.95
VSSL 319.10 309.05 to 329.05
SPECIALITY R 259.20 243.05 to 264.00
RTNINFRA 43.05 42.35 to 44.85
JTL INFRA 322.80 314.00 to 333.10
AMTL 18.00 17.35 to 18.90
NECC LTD 24.15 23.80 to 24.20
DUCON 9.79 9.52 to 10.19
PROZONINTU 26.70 26.05 to 27.25
INTELL ADV 20.80 19.85 to 21.85
SUPREMEX 4.29 4.25 to 4.57
ZUARI AGRO 152.30 148.00 to 164.65
STEEL EXCH 12.98 12.80 to 13.47
TRIO MERCAN 0.95 0.94 to 1.02
CDG 15.00 14.00 to 15.00
CARERATING 605.50 599.20 to 626.00
PC JEWELLER 45.60 45.60 to 45.60
BH INFRATEL 142.55 140.50 to 146.80
VMART 2747.65 2697.60 to 2808.70
MUKTA 4.73 4.43 to 4.84
MYSTICELE 5.30 5.05 to 5.30
SBISENSEX 639.72 634.91 to 640.90
REPCO HOME 229.10 223.00 to 232.50
NRB IND BEA 19.85 19.05 to 19.85
KIFS FSL 100.80 96.50 to 104.85
SREELEATHER 195.05 192.55 to 195.05
SHARDA MOTOR 691.25 675.95 to 720.00
BINNY MILLS 99.90 96.00 to 99.90
JUSTDIAL 623.25 606.05 to 639.50
BRAHM INFRA 27.15 27.10 to 28.35
KHOOBSURAT 1.69 1.66 to 1.72
ORIENT CEM 122.10 121.40 to 126.10
ABFRL 247.95 247.30 to 254.40
IBUL HSG FIN 119.40 115.95 to 121.35
TIGER LOGS 416.70 401.00 to 424.00
FUTLIF FAS 6.75 6.67 to 7.25
VCU DATA 8.01 7.70 to 8.46
JIN POLY INV 412.65 409.55 to 440.00
INTEGRA TELE 14.48 14.10 to 15.43
M100 32.28 31.75 to 32.53
ICICINIFTY 191.82 190.50 to 192.20
SUNIL HEALTH 72.95 69.55 to 73.65
RCI IND 5.54 5.20 to 5.63
SUYOG TELE 373.20 368.05 to 386.85
NATH BIOGEN 143.10 142.00 to 156.00
AGRI TECH 99.15 96.20 to 102.20
CHEMTECH IND 14.60 14.60 to 16.10
TAAZAINT 18.35 18.30 to 19.30
NETFNIF100 181.00 181.00 to 183.00
VIAANINDUS 0.77 0.76 to 0.82
DENIS CHEM 81.25 80.00 to 84.00
KOTAKNIFTY 187.52 185.61 to 188.38
BCP LTD 4.55 4.55 to 4.80
ANISHA IMPEX 199.90 192.25 to 202.00
MANGALAM IND 2.85 2.82 to 2.99
VFL 2.97 2.85 to 2.99
PHOENIX TN 45.05 45.05 to 45.50
CPSE ETF 37.29 37.18 to 38.50
HARIA APL 4.72 4.56 to 4.89
JOONKTOLLEE 79.80 74.35 to 80.00
RNB DENIMS 31.90 31.20 to 32.75
GOLD LINE 0.60 0.59 to 0.63
SHARP INV 1.40 1.38 to 1.54
WONDERLA 344.80 325.50 to 346.00
ADHUNIKIND 21.80 21.10 to 22.10
MAESTROS ELE 60.00 58.00 to 61.60
MONEYBOXX 157.65 155.55 to 162.90
SKIPPER 107.00 106.30 to 111.50
JAMESWARREN 254.95 251.00 to 268.00
TOYAMIND 15.85 15.30 to 16.25
SNOWMAN 34.85 34.50 to 35.95
QGO 43.45 41.05 to 44.00
SHARDACROP 484.35 466.75 to 493.95
NETFSENSEX 661.64 656.00 to 663.98
SHEMAROO 122.60 119.90 to 126.05
ULTRACAB 23.65 21.25 to 24.20
ETIL 8.70 8.35 to 8.99
ATISHAY 31.60 31.30 to 32.70
DHABRIYA 118.70 116.80 to 119.95
PDSMFL 305.65 301.70 to 340.00
STARLIT 6.41 6.41 to 6.95
CEINSYSTECH 143.30 143.00 to 151.90
PANACHE 17.10 17.10 to 17.10
NIYOGIN 34.00 31.25 to 34.35
AKASHDEEP 76.65 71.25 to 76.95
GILADAFINS 15.14 14.72 to 15.18
AANCHALISP 16.40 16.35 to 17.20
MONTECARLO 638.75 619.70 to 642.10
JSTL 51.20 50.15 to 52.85
PANAFIC 1.17 1.03 to 1.30
MKEXIM 83.40 81.00 to 84.95
MCLOUD 439.90 437.50 to 443.80
KANCHI 441.20 423.70 to 452.00
DHUN TEAIND 228.25 220.10 to 234.75
RAFL 366.00 365.00 to 366.00
COSYN 20.80 20.00 to 20.95
KARNAVATI 152.20 152.20 to 164.80
MERCANTILE 17.80 17.55 to 18.70
SONAL 88.85 86.30 to 95.15
ALFL 1.95 1.86 to 1.98
GENUSPAPER 16.80 16.60 to 17.25
MINDACORP 209.30 205.75 to 217.85
CONCORD 29.90 29.25 to 31.10
MANVIJAY 57.80 56.50 to 59.10
GRNLAM IND 319.30 309.05 to 320.45
TALBROSENG 519.45 500.00 to 527.95
PTCIL 2561.15 2435.00 to 2575.80
NEIL 8.00 8.00 to 8.00
ASHFL 47.25 46.95 to 48.50
BEEKAY 432.95 424.60 to 434.95
SETFBSE100 190.35 190.00 to 193.00
AGIIL 486.90 459.95 to 500.00
BKMINDST 1.10 1.06 to 1.13
IMAGICAA 35.00 34.25 to 35.80
INOXWIND 93.60 90.65 to 96.50
HKG 13.60 13.38 to 14.49
PML 1314.70 1311.00 to 1336.95
VRLLOG 519.00 515.90 to 527.40
BODHTREE 14.22 14.11 to 15.00
MEP 14.35 14.35 to 14.90
VEGETABLE 37.35 36.20 to 40.80
UFO 85.20 84.25 to 86.25
PANTH 8.18 8.11 to 8.47
SHIVALIK 672.10 660.00 to 685.05
ARFIN 23.40 22.10 to 23.50
AIIL 184.25 183.00 to 193.65
AEL 45.65 45.15 to 47.80
SATIA 120.10 118.60 to 124.25
GARMNTMNTR 5.01 5.00 to 5.19
MUL 4.53 4.44 to 4.90
SPORTKING 691.75 689.00 to 705.10
VMV 65.25 65.05 to 66.00
LOYAL 62.45 58.60 to 62.45
GGPL 9.24 9.24 to 9.24
SCFL 19.70 19.50 to 20.20
ADANITRANS 1557.25 1557.25 to 1640.35
DRHABEEB 27.85 26.15 to 27.90
SYNGENE 562.40 560.00 to 573.10
KAYA 298.35 280.30 to 299.75
ORTINLAABS 23.60 23.50 to 25.25
MJCO 110.65 107.90 to 116.10
OZONEWORLD 6.73 6.71 to 6.75
AKSPINTEX 83.60 83.20 to 86.75
ARVSMART 282.10 280.60 to 290.75
POWERMECH 1653.50 1572.85 to 1770.00
THINKINK 79.30 78.60 to 80.00
UTISENSETF 639.74 635.00 to 645.00
UTINIFTETF 1874.19 1865.00 to 1880.99
VETO 104.95 102.40 to 106.00
NAVKARCORP 57.55 56.35 to 58.80
SHREEPUSHK 155.35 153.40 to 161.20
SADBHIN 5.47 5.34 to 5.64
BELLACASA 137.80 135.10 to 144.80
MALLCOM 689.90 657.60 to 690.00
SATIN 147.45 144.95 to 151.50
WELCON 2.21 2.10 to 2.28
IDFCFIRSTB 59.60 56.75 to 59.80
SHK 139.55 136.00 to 140.35
SHREEGANES 1.36 1.34 to 1.39
LICNETFN50 187.42 187.35 to 190.26
HDFCNIFETF 191.02 187.80 to 195.50
SXETF 652.97 649.25 to 657.00
UDAYJEW 122.35 116.25 to 124.65
MAYUKH 10.74 10.25 to 10.94
LALPATHLAB 2019.90 1978.80 to 2080.05
SCTL 0.99 0.98 to 1.01
CREATIVE 496.15 476.10 to 497.95
LUXIND 1454.00 1450.00 to 1500.00
NH 721.50 709.85 to 744.05
AARNAV 41.15 38.60 to 41.65
MISHTANN 9.18 9.12 to 9.29
AINFRA 22.35 21.25 to 23.05
PRECAM 102.20 100.80 to 104.25
TEAMLEASE 2246.95 2245.10 to 2405.30
BESTAGRO 1135.50 1104.35 to 1218.45
ACEMEN 68.95 67.25 to 72.95
QUICKHEAL 161.40 159.50 to 165.90
GOKULAGRO 120.55 118.70 to 122.80
FREDUN 985.60 984.00 to 1010.00
SIMBHALS 22.85 22.75 to 23.70
MNIL 30.25 30.25 to 30.25
PDMJEPAPER 44.90 44.20 to 46.50
HCG 284.40 275.60 to 287.20
UMIYA 7.82 7.81 to 7.86
BHARATWIRE 105.15 101.10 to 108.10
CHDCHEM 6.51 6.15 to 6.51
INFIBEAM 16.50 16.20 to 16.90
RADHEY 27.45 27.15 to 29.80
SUPERIOR 2.06 2.06 to 2.19
LANCER 177.70 176.00 to 187.00
EQUITAS 119.90 117.35 to 125.10
HALDER 298.75 290.25 to 300.00
THYROCARE 525.40 521.80 to 542.70
BAJAJHCARE 392.00 388.80 to 394.00
UJJIVAN 277.75 259.10 to 280.95
CROMPTON 332.30 327.45 to 338.90
PILANIINVS 1767.95 1760.10 to 1798.35
PARAGMILK 87.85 87.25 to 89.55
MADHAVIPL 4.99 4.90 to 5.18
NAGARFERT 10.47 10.38 to 11.17
YASHCHEM 76.55 74.55 to 83.70
MAXVIL 146.30 141.00 to 147.00
TAALENT 1580.20 1530.40 to 1600.00
MGL 852.25 842.80 to 880.00
QUESS 369.40 360.90 to 382.00
DIGJAMLTD 99.05 97.00 to 100.00
ICICIMCAP 95.70 93.03 to 96.45
ASYL 10.68 10.68 to 11.00
HUIL 1702.55 1701.00 to 1702.55
KPL 346.55 340.00 to 354.80
EASTWEST 5.42 5.20 to 5.58
BSLSENETFG 57.85 57.65 to 58.55
COLORCHIPS 9.00 8.93 to 9.60
ADVENZYMES 272.05 270.00 to 274.75
PTIL 227.40 227.40 to 251.30
DBL 208.95 208.50 to 212.00
SPAL 301.60 299.80 to 305.40
BIGBLOC 132.95 132.00 to 139.35
RBLBANK 155.50 145.35 to 156.05
MITSU 207.25 205.55 to 216.75
TAHL 3.96 3.90 to 4.20
LTTS 3437.95 3330.05 to 3454.00
ICICIPRULI 409.20 388.50 to 411.00
IISL 3.53 3.50 to 3.57
HPL 94.95 93.30 to 96.55
VALIANTORG 428.85 422.00 to 463.95
SHASHIJIT 32.40 31.30 to 32.40
IDFSENSEXE 633.55 629.00 to 635.00
PNBHOUSING 544.10 530.10 to 557.50
VBL 1153.25 1124.15 to 1176.95
LKPSEC 13.20 13.01 to 13.99
OSIAJEE 43.75 42.95 to 44.95
SFL 1244.00 1222.00 to 1269.45
TMRVL 14.42 14.33 to 14.67
TCIEXP 1449.40 1383.75 to 1596.95
LAURUSLABS 338.80 333.00 to 343.75
DHANVARSHA 65.85 64.50 to 68.30
PRICOLLTD 191.55 190.25 to 201.90
JITFINFRA 95.20 93.10 to 100.70
PARMAX 34.00 33.80 to 35.90
RADIOCITY 13.44 13.03 to 14.20
DMART 3498.90 3485.00 to 3578.05
KDLL 10.62 10.60 to 11.59
CHEMCRUX 350.60 349.00 to 362.75
MAXIMUS 16.75 16.55 to 17.60
CLEDUCATE 58.30 57.35 to 60.65
SHANKARA 639.60 623.05 to 648.60
SCHAND 171.55 162.45 to 173.00
MEERA 36.15 35.05 to 38.60
IRBINVIT 64.85 64.56 to 65.29
HUDCO 46.50 46.40 to 47.65
PSPPROJECT 688.85 672.05 to 703.75
BGJL 15.60 15.40 to 16.20
INDIGRID 136.01 134.95 to 137.99
VARIMAN 18.80 18.50 to 19.90
STARCEMENT 109.45 106.30 to 111.00
RIDDHICORP 400.00 364.80 to 400.00
TEJASNET 543.75 522.90 to 562.95
ERIS 625.20 602.80 to 627.45
GTPL 121.50 119.50 to 124.60
AUBANK 625.50 605.05 to 627.00
ICICILOVOL 140.68 140.23 to 141.29
GGENG 1.22 1.22 to 1.22
7NR 0.83 0.82 to 0.85
SALASAR 44.60 44.05 to 47.25
GANGESSEC 121.95 120.85 to 122.05
AVADHSUGAR 476.25 470.00 to 485.95
SINTEXPLAST 2.78 2.75 to 2.93
SIS 363.80 355.90 to 373.95
COCHINSHIP 485.40 472.80 to 502.30
SMSLIFE 585.10 577.70 to 588.55
KIOCL 204.15 202.00 to 206.75
SMRUTHIORG 159.60 152.10 to 166.90
ABCAPITAL 138.30 134.95 to 140.40
APEX 227.80 223.50 to 230.40
ANG 101.80 100.90 to 106.20
DIXON 2765.95 2702.00 to 2858.00
BRNL 34.70 33.00 to 36.00
DCAL 83.00 82.25 to 85.25
LASA 25.20 25.00 to 26.00
PROVESTSER 12.10 12.10 to 12.10
RELHOME 2.91 2.86 to 3.10
CAPACITE 140.10 138.60 to 143.95
ICICIGI 1131.20 1108.00 to 1135.00
SBILIFE 1105.65 1089.25 to 1154.90
DIAMONDYD 816.15 804.10 to 846.45
SISL 1195.50 1146.95 to 1237.10
POOJA 36.05 33.65 to 36.50
MEHAI 15.60 14.80 to 16.25
GODREJAGRO 446.15 444.45 to 454.95
MASFIN 794.55 783.00 to 825.00
IEX 138.75 135.45 to 139.60
GICRE 159.40 156.45 to 168.10
NAM-INDIA 235.20 233.70 to 242.05
MAHLOG 457.70 453.10 to 476.10
NIACL 110.25 107.65 to 113.40
IFGLEXPOR 255.80 254.50 to 263.95
KHADIM 209.15 206.05 to 217.00
5PAISA 287.55 286.65 to 296.05
HDFCLIFE 492.75 483.10 to 505.10
SHARIKA 6.14 6.02 to 6.45
ICICIB22 57.41 56.00 to 57.78
DNAMEDIA 2.87 2.76 to 3.04
DYNAMIC 212.30 196.75 to 215.00
SHALBY 139.05 134.75 to 143.25
FSC 21.70 21.55 to 23.10
VITESSE 18.00 17.95 to 19.50
ASTRON 31.60 31.20 to 32.40
APOLLO 307.65 301.00 to 315.65
PRAXIS 26.75 24.75 to 26.80
AMBER 1885.85 1879.10 to 1934.05
GGL 20.30 20.30 to 20.30
GUJHYSPIN 11.50 11.50 to 11.50
IWP 27.05 26.65 to 27.50
TDSL 13.94 13.65 to 14.40
BHATIA 22.35 22.35 to 23.95
SHIVAMILLS 94.05 93.85 to 94.95
ASTERDM 208.60 201.45 to 211.05
YSL 12000.10 11901.00 to 12100.00
KANCOTEA 95.00 93.05 to 95.90
HGINFRA 663.00 648.85 to 683.45
BDL 926.95 894.75 to 936.20
BANDHANBNK 226.65 222.60 to 237.80
HAL 2358.80 2305.00 to 2407.95
KARDA 3.50 3.37 to 3.69
SANDHAR 230.80 225.00 to 234.10
BENARA 12.29 11.32 to 12.29
ISEC 488.90 477.00 to 504.45
MIDHANI 201.50 200.30 to 209.20
OBCL 76.00 75.05 to 78.75
CHEMFABALKA 258.75 245.95 to 259.90
ICICI500 24.94 24.31 to 25.29
PARVATI 9.01 8.90 to 9.49
ZIMLAB 82.75 81.20 to 84.50
AFFORDABLE 297.25 297.25 to 318.40
DOLLAR 388.00 386.10 to 398.60
PALMJEWELS 12.76 12.70 to 13.25
WAA 41.50 41.35 to 43.00
ADANIGREEN 1038.05 1038.05 to 1038.05
SOLARA 403.95 403.00 to 410.95
GAYAHWS 0.86 0.85 to 0.88
FINEORG 4925.15 4895.00 to 5011.15
VARROC 283.35 274.65 to 295.00
TCNSBRANDS 475.60 472.85 to 488.60
HDFCAMC 1848.95 1837.20 to 1880.25
ICICINXT50 39.76 39.30 to 40.20
ASRL 46.20 45.80 to 47.00
SPACEINCUBA 1.66 1.66 to 2.03
IRCON 58.30 57.15 to 60.05
SETFSN50 485.00 485.00 to 489.75
MANORAMA 981.05 976.70 to 1020.00
INNOVATIVE 4.12 4.08 to 4.21
AAL 317.95 303.10 to 319.10
SHUBHAM 23.85 23.15 to 24.90
SUNRETAIL 0.56 0.56 to 0.57
BCPL 44.20 43.05 to 45.70
ADANIGAS 1711.50 1711.50 to 1711.50
MAN50ETF 183.73 183.00 to 184.00
TECHNOE 346.65 344.55 to 361.25
DALBHARAT 1802.15 1736.35 to 1816.75
ABSLNN50ET 39.60 39.27 to 40.20
NILASPACES 3.15 3.15 to 3.31
TREJHARA 65.65 64.80 to 71.90
DECCAN 31.15 30.90 to 32.80
KPIGLOBAL 475.70 445.00 to 479.70
CESCVENTURE 435.20 417.90 to 444.00
SPENCER 66.80 66.50 to 67.80
XELPMOC 142.55 139.95 to 144.35
RITCO 140.40 140.40 to 149.95
KRANTI 80.05 78.15 to 81.35
ARVINDFASN 306.30 300.05 to 313.55
UTISXN50 49.15 48.00 to 49.25
MSTC 296.65 290.60 to 304.40
EMBASSY 306.44 305.00 to 320.75
NSL 163.95 161.00 to 169.00
RVNL 73.85 73.00 to 75.55
METROPOLIS 1314.70 1298.65 to 1348.60
VIKASMCORP 4.28 4.24 to 4.42
NEOGEN 1196.40 1190.00 to 1236.60
DGCONTENT 15.55 15.50 to 16.75
ARL 53.55 52.00 to 55.50
EARUM 2.39 2.20 to 2.49
SBC 14.72 14.30 to 15.14
DCMNVL 155.30 154.35 to 160.05
ICICIBANKN 40.70 40.01 to 40.90
NETFSNX150 47.63 47.55 to 48.98
SEACOAST 3.80 3.75 to 3.90
ICICIBANKP 207.07 203.92 to 207.40
SPANDANA 563.60 545.00 to 570.55
FLUOROCHEM 2661.75 2635.05 to 2763.00
IRCTC 630.05 622.85 to 634.00
VISHWARAJ 16.20 16.10 to 16.65
GREENPANEL 286.60 285.00 to 302.50
SHAHLON 14.08 13.30 to 14.10
ABSLBANETF 40.81 40.01 to 41.15
CSBBANK 246.00 236.00 to 248.75
SHIL 424.85 409.20 to 440.00
ARTEMISMED 64.95 64.20 to 69.55
SUMICHEM 459.00 452.05 to 464.70
ICICIM150 117.17 117.00 to 119.70
MANXT50ETF 386.08 384.01 to 390.00
UNIVPHOTO 472.40 459.15 to 474.80
SUVENPHAR 488.20 487.10 to 491.45
SBICARD 738.25 728.50 to 745.30
ROJL 44.20 44.20 to 44.20
11AGG 8.95 8.29 to 9.98
POWERINDIA 3099.15 3063.00 to 3164.35
AARTISURF 548.60 540.00 to 553.85
BOROLTD 353.10 351.20 to 369.00
ROSSARI 690.20 687.10 to 700.40
EBBETF0431 1107.30 1102.32 to 1107.30
MINDSPACE 326.21 321.00 to 332.05
SBGLP 209.55 200.10 to 220.00
ICICIALPLV 170.85 169.00 to 171.30
MAXHEALTH 440.40 434.70 to 443.90
MAXINDIA 91.25 88.45 to 93.50
HBANKETF 410.00 402.10 to 410.00
UTIBANKETF 41.50 39.73 to 41.51
HAPPSTMNDS 840.25 834.10 to 861.00
ADVAIT 369.95 350.00 to 369.95
ADL 62.40 62.10 to 63.80
CAMS 2254.10 2240.00 to 2275.35
CHEMCON 276.90 276.10 to 291.90
ICICISENSX 659.72 656.88 to 660.00
FELDVR 7.21 7.05 to 7.21
JISLBNDVR 17.50 17.20 to 18.25
KARUR VY(PS 107.35 103.05 to 108.40
TIDE WATE(PS 970.75 959.95 to 980.00
HISARMET(PS 154.50 153.30 to 157.50
BHARAT RA(PS 9148.15 9123.00 to 9189.60
EASTER SI(PS 3.38 3.38 to 3.50
FERT CHE(PS 277.90 274.25 to 295.35
GINNI FIL(PS 31.35 30.50 to 31.75
SOUTH PET(PS 70.15 69.20 to 71.80
DE NORA 785.10 775.85 to 800.00
SALONA COTSP 252.20 241.05 to 259.00
ANDHRA SUGAR 128.50 127.00 to 129.50
KCP LTD 102.30 101.20 to 104.95
SUNDARAM FIN 2286.60 2260.70 to 2327.60
SUNDARAM BRK 314.10 312.15 to 332.00
WHEELS INDIA 542.80 538.00 to 609.00
LAMBODHARA T 153.35 138.00 to 157.65
MAITHAN ALL 1014.70 1008.60 to 1033.95
ORISSA MINE 2765.40 2750.00 to 2925.00
NIFTYBEES 192.92 191.42 to 193.35
JUNIORBEES 407.32 404.64 to 410.88
BANKBEES 411.82 403.36 to 413.19
KOTAK PSU BK 374.54 364.81 to 378.00
PSUBNKBEES 41.75 40.65 to 42.52
SHARIABEES 413.44 408.90 to 415.00
QUANTUM INDX 1864.00 1850.00 to 1866.00
M50 ETF 177.37 177.00 to 177.37
ASHIKACR 32.00 31.65 to 33.55
MADRASFERT 59.90 58.65 to 61.95
SGBAUG24 4066.02 4066.02 to 4066.02
990IFCI24F 1020.50 1020.00 to 1034.00
915RHFL27B 406.50 406.50 to 406.50
893STFCL23 1000.11 998.00 to 1001.00
10MFL23 1014.00 1014.00 to 1014.00
995EFL24 988.08 979.46 to 995.50
1005SEFL24 291.10 285.00 to 330.00
995EFL24A 981.79 980.01 to 985.00
975MFL24B 1020.00 1020.00 to 1020.00
995ECL24 995.00 995.00 to 995.00
876HUDCO28 1186.00 1186.00 to 1194.90
891IIFCL34 1277.00 1277.00 to 1277.00
880IREDA29 1250.00 1250.00 to 1250.00
BNK CAPITAL 189.95 189.00 to 198.90
PRAG BOSIMI 2.17 2.10 to 2.20
ENVAIN ELECT 62.25 61.10 to 62.25
BOM.CYCLE 700.00 700.00 to 715.00
VICTORIA MIL 2631.00 2518.00 to 2647.00
KAYCEE IND 7522.00 7522.00 to 7522.05
VINADITYA TR 109.50 105.00 to 112.90
INFORMEDTEC 41.00 39.10 to 42.00
NATIONAL STD 5505.80 5452.05 to 5674.90
GENESYS INT. 380.65 375.00 to 411.95
ARIH SUPER 206.15 205.00 to 212.60
KELTECH EN. 660.00 650.00 to 662.00
M.P.AGRO IND 7.51 7.51 to 7.51
NITINCAST 191.70 190.50 to 199.00
INFOMEDIA 4.41 4.41 to 4.41
CRAVATEX 414.90 414.90 to 414.90
THACKER 392.10 385.10 to 422.00
INTER GLOB F 24.10 24.10 to 24.10
SHRISTINFRA 24.10 23.00 to 24.25
CUBICAL FIN. 1.68 1.61 to 1.70
NIRAV COMMER 423.00 423.00 to 467.00
VBC FERRO 50.00 48.55 to 53.65
PM TELELINN 7.05 7.03 to 7.40
SHARDA ISPAT 67.80 64.55 to 67.80
AXEL POLYMER 44.50 43.50 to 44.80
SOLID STONE 38.60 35.30 to 38.95
HIM.FIBRES 4.92 4.77 to 5.15
ADHINATH TEX 27.05 26.10 to 27.95
KUSHIND 6.37 5.90 to 6.41
BHILWARA SP. 42.00 40.90 to 42.00
EVERLON SYN. 30.35 30.25 to 32.80
SRI KPR IND 20.00 19.15 to 20.35
MADHAV MARB. 42.85 41.60 to 42.85
RAMASIGNS 3.93 3.76 to 4.06
DIGISPICE 20.65 20.35 to 21.70
ATHENAGLO 63.90 61.60 to 64.30
DHINDIA 67.60 64.95 to 68.70
IMPPOWERS 6.50 6.35 to 6.60
SIEL 54.05 51.50 to 54.05
JATALIA 2.86 2.73 to 2.86
NAGREEKA EXP 35.50 35.00 to 36.50
UNITED TEXT. 13.23 13.12 to 14.46
SAMTEX FASH. 2.77 2.72 to 3.05
CITYMAN 7.20 7.20 to 7.20
SAMBANDAM SP 151.40 150.00 to 151.40
UV DER HORST 74.05 74.00 to 77.30
VEEJAY LAKSH 38.50 38.00 to 40.00
OTCO INTERN. 5.87 5.45 to 5.90
PEARL POLYME 24.05 24.00 to 24.75
ADCINDIA 443.00 416.90 to 455.00
NETWORK LTD. 15.95 15.90 to 16.90
SVAM SOFTWAR 3.49 3.42 to 3.85
GUJ.RAFFIA 31.00 31.00 to 31.40
APIL 31.00 31.00 to 31.00
LACTOSE(I) 49.25 45.65 to 50.80
BHASKAR AGRO 81.45 77.00 to 84.50
GAGAN GASES 10.74 10.45 to 11.00
SHUKRAPHAR 57.30 57.30 to 57.30
SDL 13.41 13.41 to 13.41
JAUS POLYMER 5.25 5.25 to 5.30
GALAXY BEAR. 1007.75 1000.00 to 1072.90
SPENTA INT. 98.70 98.00 to 102.95
ROYAL CUSHIO 13.29 13.29 to 13.29
INDRAYANI BI 71.00 70.50 to 74.00
PHOENIX INT. 24.65 23.40 to 25.40
THAKKERS DEV 154.80 149.20 to 156.00
RAJDARSHAN 36.40 35.70 to 36.90
BRIGHT BROS. 163.25 161.35 to 165.45
ASHIRWAD STL 23.05 22.00 to 23.50
SHBAJRG 170.30 169.00 to 178.45
RAJ PACKAGIN 50.95 50.00 to 55.00
NATRAJ PROTE 53.35 53.05 to 55.85
KREON FIN 44.15 43.95 to 47.00
FUNDVISER 14.80 14.78 to 16.32
FORTUNE INT. 32.90 32.70 to 33.70
QUANTUM DIG. 28.10 28.10 to 28.10
STRATMONT 16.15 16.15 to 16.15
ARCHANA SOFT 3.78 3.78 to 4.00
GOWRA LEASNG 19.80 19.50 to 20.95
ROOPA INDUS 52.00 50.00 to 52.20
CONTIL I LTD 71.05 70.50 to 76.00
COLINZ LABOR 41.50 41.50 to 43.00
SUNEDISON 465.00 460.00 to 467.00
ROSELABS FIN 16.70 16.70 to 17.90
BERVIN INV. 35.75 35.75 to 37.60
PWASML 25.85 25.00 to 26.30
SANJIVANI PA 36.50 36.00 to 37.60
VISION CORPO 1.87 1.87 to 2.04
AMARDEEP IND 0.83 0.81 to 0.85
GINI SILK MI 41.70 39.05 to 41.70
KCLINFRA 3.37 3.27 to 3.52
NATURA HUE C 6.17 6.17 to 6.17
ZENITHSTL 5.01 4.98 to 5.10
SAWACA BUSI 0.95 0.93 to 1.01
SWAGRUHA 8.97 8.71 to 9.25
SINDHU TRADE 21.05 20.50 to 22.20
ADINATH EXIM 17.00 17.00 to 17.90
GAYATRI SUGR 3.08 3.01 to 3.23
SIEL FINANCL 12.84 11.55 to 13.00
VIRGOGLOB 8.58 8.58 to 8.58
FAZE3AUTO 84.05 80.10 to 85.95
JSWHL 3999.40 3960.00 to 4066.25
BANNARI AMMA 47.90 46.50 to 48.30
GTN TEXTILE 12.54 12.02 to 13.07
HARYA CAPFIN 56.95 54.65 to 56.95
NAHAR CAP 294.00 289.50 to 294.00
BAFNA PHARMA 96.80 96.70 to 105.45
WELSPUN INV 273.65 270.05 to 286.80
BEDMUTHA IN 59.00 59.00 to 64.00
LESHAIND 5.24 5.05 to 5.32
AIML 29.65 29.05 to 31.00
LOOKS 6.40 6.30 to 6.40
SEPOWER 15.35 15.20 to 16.55
JUPITER INFO 18.35 17.60 to 18.65
NIBE 465.15 439.85 to 474.00
OONE 14.23 13.80 to 15.10
IFINSEC 39.00 39.00 to 39.00
ICICINF100 191.49 190.10 to 193.00
UNISHIRE 2.22 2.22 to 2.22
VISTARAMAR 355.90 340.65 to 384.80
TRIVENI ENT 2.31 2.30 to 2.40
SRESTHA 1.02 1.01 to 1.07
AMBITION 4.98 4.67 to 4.98
RAMASTEEL 35.35 35.05 to 37.25
NEERAJ 14.50 13.80 to 14.50
GMLM 98.35 98.35 to 98.35
APOORVA 35.70 35.70 to 35.70
BNL 57.35 54.50 to 58.90
SHIVA 3.34 3.34 to 3.51
KOCL 3.23 3.23 to 3.54
SEIL 66.30 64.40 to 68.90
MIL 66.05 63.95 to 67.25
GOVNOW 4.06 4.02 to 4.06
ONTIC 1.54 1.54 to 1.54
PRIMEFRESH 207.20 205.55 to 213.05
PALASHSEC 119.95 111.05 to 120.70
UTINEXT50 40.66 40.31 to 41.20
SAGAR 56.35 54.05 to 59.30
TTFL 77.00 76.00 to 79.35
SCPL 530.10 526.00 to 542.00
MRCEXIM 52.55 48.50 to 54.75
MEGASTAR 235.60 231.55 to 244.75
RAWEDGE 49.80 49.80 to 52.40
ASHNI 17.25 17.00 to 18.10
AMINTAN 2.13 2.05 to 2.18
SMGOLD 18.50 18.00 to 19.10
GOBLIN 71.15 71.15 to 76.00
10GPG 0.96 0.90 to 0.97
ANGELBRKG 1214.60 1190.55 to 1235.10
XPRO INDI(PS 644.30 628.00 to 654.80
INDIA MOTOR 718.75 702.40 to 719.90
9SEFL23B 340.00 325.15 to 350.00
985EFL28 1001.40 1000.00 to 1004.00
MFL29NOV18D 1550.00 1345.00 to 1555.00
967JMFCSL23 1010.05 1010.00 to 1010.05
IFCI010811B 32444.00 32444.00 to 32490.00
ROLLATAINER 1.27 1.27 to 1.34
RELTD 49.60 47.00 to 54.50
MULTI-PURPOS 7.43 6.78 to 7.47
GUJCHEM DIST 59.35 56.65 to 59.60
LIBORD FIN 8.15 8.10 to 8.40
R R FINANCE. 13.39 12.15 to 13.39
PARSHARTI IN 22.30 22.30 to 24.55
RELIC TECHNO 22.00 22.00 to 22.50
DHANAL.COTEX 49.00 49.00 to 49.05
KALYANI FORG 234.95 230.10 to 246.50
GLITTEK GRAN 2.71 2.71 to 2.83
NAT.PLYWOOD 7.50 7.50 to 7.50
DYNAVISION 156.00 145.00 to 156.00
DUTRON POLY. 121.05 121.05 to 121.05
SAPTARISHI A 19.95 19.95 to 21.45
TARAI FOODS 6.10 5.80 to 6.35
PRIME INDS. 5.51 5.51 to 5.51
KAKATIYA TEX 36.40 36.40 to 39.80
SBFL 16.00 15.75 to 16.50
DHANLXMI FAB 44.45 42.55 to 47.65
IYKOT HITEC 16.75 16.75 to 17.60
NB FOOT WEAR 4.25 4.04 to 4.46
MINI DIAMOND 18.00 16.70 to 18.40
PODDAR 171.90 167.15 to 175.40
SUPERTEX IND 11.17 11.10 to 12.09
DURO PACK 72.15 70.15 to 74.10
SHELTER 12.30 12.30 to 12.30
YASRAJ CONT. 15.40 14.85 to 15.95
DB INT.ST.BR 23.40 22.70 to 24.00
SUPER BAKERS 17.15 17.05 to 17.15
SUNIL AGRO F 144.50 138.40 to 152.50
CEENIK EXPO. 12.35 12.35 to 12.35
KINETIC TRUS 5.66 5.66 to 5.66
AMIT INTNL. 3.25 3.25 to 3.25
GOLECHA GLOB 28.60 28.60 to 28.60
MAL 1.22 1.22 to 1.22
COUNTRY COND 4.31 4.22 to 4.45
INNOCORP L 7.27 6.80 to 7.39
OMNI AX\'S SO 3.01 2.95 to 3.20
KONNDOR 7.12 7.12 to 7.48
JAGJANANI 3.24 2.97 to 3.25
WORTH INV 35.95 35.95 to 35.95
GOLDCOINHF 6.12 6.12 to 7.38
RCCL 35.45 34.90 to 38.50
VGCL 50.75 45.65 to 54.90
SAUMYA 81.30 81.00 to 86.00
BEARDSELL 21.55 21.30 to 22.20
SMARTFIN 7.61 7.55 to 7.98
DARSHANORNA 3.48 3.02 to 3.64
PURPLE 7.35 6.52 to 7.75
RMC 267.50 243.30 to 267.50
DHRUV 58.10 56.75 to 60.50
ANMOL 141.00 135.00 to 141.00
HARISH 38.50 35.20 to 38.50
ATAM 141.75 136.50 to 141.75
HDFCW3 532.00 516.00 to 543.00
MODI RUBBER 67.05 67.00 to 69.40
UNITEDINT 50.40 50.40 to 50.40
LATIMMETAL 10.08 10.00 to 10.38
NNTL 8.57 8.57 to 8.69
INCAP LTD. 37.50 36.75 to 37.50
PAN ELECTR. 28.25 28.25 to 28.25
SHYAM TELEC. 9.35 9.35 to 9.35
OLYMPIA IND. 134.70 133.15 to 146.45
SRI NACHAMAI 36.65 35.55 to 37.95
PATIDAR 8.03 8.03 to 8.03
T C M LTD. 38.10 37.10 to 40.50
ASIAN PETRO 19.20 19.20 to 19.30
GRATEX INDS. 16.80 16.80 to 16.80
EPIC ENERGY 7.09 7.09 to 7.09
GARG FURNACE 71.90 65.90 to 72.80
SHRI KRISH 20.10 20.00 to 21.00
HAVISHA 2.12 2.10 to 2.19
VIKALP SEC. 6.28 6.28 to 6.28
ARIHANT FOUN 35.20 35.05 to 37.10
KACHCHHMIN 22.85 22.30 to 24.55
UNISTAR MULT 47.25 45.65 to 48.40
SUNSHINE 0.60 0.60 to 0.61
RAJ OIL 55.85 53.75 to 55.90
ONELIFE CAP 13.43 13.38 to 13.97
SAB 80.95 75.40 to 87.25
RUDRA 81.45 80.25 to 82.60
ACME 19.20 17.65 to 19.40
PANORAMA 134.00 133.95 to 148.05
LICNETFSEN 649.00 648.00 to 649.00
ADCON 4.08 4.08 to 4.08
ACML 56.90 54.10 to 58.45
KCDGROUP 87.10 87.10 to 91.80
SADHNA 7.76 7.76 to 8.49
VRFILMS 384.20 384.20 to 412.40
WORL 142.00 138.10 to 144.95
BMW 32.45 31.75 to 33.40
ALPHALOGIC 35.10 34.65 to 37.15
DJML 143.65 143.65 to 147.60
PROSEED 44.95 43.50 to 46.90
879PFC28 1180.00 1180.00 to 1180.00
MOTOR&GEN.FI 25.65 25.35 to 26.60
MADHUS.SEC 9.45 8.98 to 9.64
SWORDEDGE 0.47 0.46 to 0.49
BA PACK 200.05 190.00 to 200.05
CMM HOSPITAL 22.45 21.55 to 22.50
NORRIS MEDI. 13.90 13.15 to 13.90
GLOBUS CON 26.65 25.50 to 27.90
RAGHUNATH IN 12.14 11.11 to 12.14
HITTCO TOOLS 11.77 11.58 to 12.43
RRMETAL 25.90 25.75 to 27.10
MAYUR LEATHR 5.25 5.25 to 5.77
COM FINCAP 98.70 94.20 to 100.00
BANSAL ROOF 65.45 60.60 to 68.10
FRUTION 40.30 40.30 to 40.50
QUANTBUILD 3.48 3.48 to 3.48
GTV 247.95 247.95 to 268.00
STL 385.35 380.00 to 389.80
HARDWYN 302.20 302.00 to 312.00
11DPD 2.50 2.46 to 2.67
JAINEX 135.85 126.55 to 139.10
SYLPH TECH 42.80 42.25 to 46.00
AJCON GLOBAL 32.50 31.25 to 33.95
NIMBSPROJ 37.00 36.65 to 39.90
SHAH ALLOYS 63.00 62.55 to 66.50
HOWARD HOTEL 7.35 7.35 to 7.36
KBS INDIA 77.25 75.10 to 79.90
EKAM LEASING 6.56 6.56 to 6.56
MUNOTH FIN. 60.70 60.40 to 62.50
ODYSSEY CORP 6.99 6.71 to 7.14
INDO-CITY IN 6.60 6.30 to 7.00
MOHITE 20.70 20.20 to 24.90
SIMPLEX MIL 27.05 27.05 to 27.05
DEEP 139.35 135.00 to 142.00
08GPG 0.96 0.95 to 1.04
GSB FINANCE 10.00 10.00 to 10.00
KRL 420.00 420.00 to 420.00
REGENTRP 4.00 3.95 to 4.20
SMFIL 4.09 4.06 to 4.25
BARODA EXTR. 2.81 2.73 to 2.95
HISAR SPIN. 57.50 55.95 to 57.50
SRI RAMK.MIL 17.00 16.80 to 17.50
ADOR MULTI. 62.20 62.05 to 63.50
VENLON ENTR 5.66 5.53 to 6.70
ARIHANT SEC. 11.00 10.45 to 11.50
HIGH STREET 39.45 39.45 to 39.45
LWS KNITWEAR 13.55 13.55 to 13.55
MID-DAY MULT 5.75 5.75 to 5.75
ESSAR SECU 4.27 4.25 to 4.44
NAM SEC 51.80 51.80 to 51.80
SUPRAP 20.25 19.40 to 21.00
LLFICL 8.65 8.65 to 8.65
BONLON 65.00 60.10 to 65.45
MAZDOCK 768.90 725.80 to 774.40
UTIAMC 726.55 698.90 to 744.15
935SEFL23 290.00 290.00 to 291.00
KRIFILIND 4.48 4.27 to 4.48
SHREE KRISHN 26.15 26.15 to 26.15
VISVEN 83.00 81.65 to 85.90
MOONGIPA CAP 22.35 22.30 to 22.50
TELECANOR 7.20 6.61 to 7.21
HIPOLIN LTD. 65.75 62.90 to 67.00
STEP TWO COR 18.00 18.00 to 18.50
NAGREKA CAP 15.10 14.95 to 15.35
VINAYAK POL 16.20 16.20 to 17.05
GITARENEW 95.35 88.00 to 97.00
YASHO 1470.70 1466.00 to 1519.00
11QPD 4.49 4.37 to 5.17
NILACHAL REF 39.50 39.45 to 40.70
SMIFS CAPITA 41.15 41.15 to 41.20
GREYCELLS 27.70 25.30 to 27.90
SP CAPITAL 16.25 16.05 to 17.45
GORANI INDUS 179.05 169.00 to 179.90
SEATV 3.79 3.79 to 4.17
INTEGRA GAR 7.54 7.03 to 7.75
ICSL 3.67 3.60 to 3.95
HYPERSOFT 10.29 10.29 to 10.29
GMPL 134.50 134.50 to 134.50
92SEFL28 305.00 305.00 to 328.00
WAGEND 0.91 0.90 to 0.95
AD-MANUM FIN 47.05 47.00 to 47.05
VALLABH STEL 6.33 6.33 to 6.33
SARDA PROT. 48.85 48.85 to 48.85
SYSTAMATIX C 201.00 201.00 to 201.00
TRISHAKTI EL 45.65 45.65 to 47.90
PARAMONE 64.90 61.80 to 67.10
NARENDRA PRO 17.25 17.25 to 17.25
LIKHITHA 219.35 217.80 to 228.40
1375SIBLPER 102000.00 102000.00 to 102000.00
KKFIN 11.81 11.81 to 13.03
MAHALAXMI SM 7.79 7.42 to 7.79
PROMACT 3.54 3.54 to 3.54
STURDY INDS 0.55 0.53 to 0.55
GCM SECU 2.61 2.56 to 2.78
SH.KARTHIK P 7.75 7.30 to 7.80
ABVL 111.00 110.65 to 122.25
SKP SECURE. 75.15 75.00 to 76.00
GOGIA CAP 65.75 65.75 to 65.75
OROSMITHS 4.55 4.40 to 4.80
SILVER OAK 44.95 44.30 to 47.50
CSL 39.40 39.00 to 42.30
GROVY 108.30 108.30 to 108.30
MEDICO 312.00 298.00 to 316.90
RAJNISH 18.55 17.80 to 19.00
GENSOL 977.10 931.50 to 995.00
GUJ COTEX 3.71 3.68 to 3.82
ADARSH PLANT 16.45 16.40 to 17.00
10ARD 44.97 44.97 to 54.95
WELCURE DRUG 5.21 5.05 to 5.31
STANPACKS(I) 8.55 8.45 to 8.89
NATIONAL GEN 106.75 106.75 to 110.50
LANDMRK PRO 7.07 7.02 to 7.25
AFEL 14.83 14.81 to 14.83
EVANS 336.00 331.00 to 336.00
PASUPATI SPG 25.20 25.20 to 26.00
SHYAMKAM INV 4.78 4.56 to 5.02
GUJ.CREDIT 22.75 22.10 to 24.30
TRICOMFRU 1.59 1.52 to 1.60
VANICOM 12.05 11.95 to 12.45
VISHALBL 74.70 72.60 to 74.95
HEMIPROP 97.95 96.15 to 99.50
884ICCL28 901.00 901.00 to 1049.00
R.T.EXPORTS 20.30 20.25 to 22.35
ORIENT PRESS 59.10 58.25 to 60.45
USGTECH 5.32 5.05 to 5.33
TTIENT 12.38 12.12 to 13.18
DANUBE 15.60 15.45 to 16.50
HEERA ISPAT 10.18 9.70 to 10.18
PRADHIN 37.20 34.15 to 37.65
RAINBOW FOUN 11.30 11.30 to 11.99
SPS 80.30 80.30 to 80.30
NIESSPJ 23.45 23.45 to 23.45
MOONGIPASEC 481.40 474.00 to 508.30
NIESSPM 1.45 1.45 to 1.48
SEVENHILL 0.61 0.60 to 0.61
SANRHEA TECH 76.00 72.75 to 77.00
KHANDEL. EXT 53.55 53.55 to 53.55
SONAL ADHESI 79.75 78.20 to 83.80
SANTOSH FINE 18.75 18.75 to 18.75
VISCO 91.60 88.90 to 91.60
NETLINK SOLU 45.70 45.55 to 47.95
INCON ENGG. 14.00 13.50 to 14.90
ASPIRA 40.15 37.85 to 40.60
GKP 13.77 13.47 to 14.45
GALAXY AGRIC 25.15 25.15 to 25.15
CFEL 189.60 182.10 to 194.90
MODIPON 34.25 34.25 to 34.25
OASIS SECUR. 71.75 70.00 to 74.95
OVERSEAS SYN 35.80 32.65 to 36.65
PRIME URBAN 5.75 5.75 to 5.76
GALADAFIN 13.03 13.00 to 14.36
VIDLI 39.40 36.00 to 39.50
AKI 97.20 97.20 to 97.20
EQUITASBNK 54.95 52.30 to 55.20
ORCHIDPHAR 342.00 335.00 to 349.25
SML 23.75 23.75 to 23.75
ORACLECR 129.40 128.05 to 141.45
LERTHAI 384.00 369.15 to 384.00
KAY POW PAP 7.38 7.08 to 7.40
ADDI IND. 35.10 35.00 to 36.95
POLYTEX(P) 3.56 3.51 to 3.84
PRATIKSHA CH 26.90 25.50 to 27.50
METAL COATIN 88.00 85.00 to 89.80
SELLWIN 14.90 14.90 to 16.05
AXISCCGPG 16.25 15.10 to 17.00
HBEL 225.00 204.00 to 225.00
CHANDNIMACH 17.50 17.30 to 18.00
SURYAVA SPIN 24.30 24.25 to 25.00
INTEG.PROEIN 14.59 14.59 to 14.59
IND.SWIFT LT 9.83 9.53 to 9.97
SHESHAINDS 19.10 19.05 to 20.40
PREM.AU.ELEC 6.81 6.81 to 7.27
ENBEE TRADG. 36.50 36.35 to 39.50
VSL 12.21 12.01 to 12.60
TIRUFOAM 80.85 80.85 to 80.85
GLAND 1275.95 1215.60 to 1282.00
INDOEURO 17.05 17.05 to 18.30
DDIL 23.45 23.30 to 23.45
MFLOII25 966.01 966.01 to 966.01
ALFAVISON.OV 12.20 12.02 to 12.32
09GPG 2.17 2.17 to 2.32
SREECHEM RES 59.65 59.65 to 59.65
MMFL2JUN20C 1086.00 1086.00 to 1300.00
SH.BHAWANI 2.47 2.47 to 2.47
GUJ.TOOLROOM 110.00 110.00 to 115.00
NEXUSSURGL 12.03 12.00 to 12.49
DECCAN BEAR. 34.30 34.30 to 34.30
MEFCOM CAPIT 20.70 20.50 to 21.55
CHENFERRO 177.60 174.00 to 195.90
MILLENNIUM 1.74 1.70 to 1.75
11AMD 17.00 17.00 to 18.85
MEHTA SECUR. 21.00 20.90 to 21.00
DEL 23.70 22.30 to 24.90
EUREKA IND. 11.16 11.16 to 11.16
CONT.CHEM 83.90 77.85 to 84.00
COCHIN MALA 84.25 81.00 to 84.40
AVL 1399.60 1375.85 to 1430.00
SRI LAK.SAR. 39.25 39.00 to 39.50
WELTERMAN I. 25.05 25.05 to 25.05
KACL 44.80 44.55 to 47.15
BURGERKING 108.20 106.70 to 112.40
RICH UNV 6.56 6.56 to 6.56
GALLOPENT 21.90 20.25 to 21.95
JAINCO PROJ. 4.35 4.33 to 4.61
KIRAN SYNTEX 7.00 6.90 to 7.00
TARC 39.95 39.65 to 41.10
RVHL 21.95 21.00 to 22.30
UNIROYAL MAR 13.49 13.49 to 13.49
FAIRCHEMOR 1149.25 1137.90 to 1185.95
SGN TELECOMS 0.57 0.57 to 0.57
SOFCOM 87.65 86.00 to 89.70
SARTHAK INDU 54.15 54.15 to 59.50
AWHCL 289.30 286.55 to 293.60
MILE GLOBAL 14.50 14.50 to 15.75
BFLAFL 17.00 16.75 to 17.75
NGIL 61.95 61.75 to 65.90
BOM.WIRE ROP 22.35 22.10 to 23.90
MADHUVEER 10.67 10.00 to 10.67
EASUN 48.00 48.00 to 48.00
INFRABEES 522.07 517.00 to 532.88
935EFSL24 998.80 998.50 to 998.80
939EFSL26 970.00 970.00 to 970.00
BALGOPAL 30.90 30.90 to 30.90
VIRTUAL GLO 1.15 1.14 to 1.19
GIANLIFE 23.40 23.00 to 24.75
SGBJAN29A 3844.29 3844.29 to 3844.29
7PFCL31 960.00 959.27 to 973.99
715PFCL36 971.98 970.00 to 971.98
NATURAL 5.78 5.25 to 5.79
IRFC 31.60 31.20 to 32.45
SHUKRA JEW 4.01 3.99 to 4.01
INDO ASN.FIN 12.39 11.59 to 12.50
DFL 71.75 71.75 to 71.75
1032APCRD26 199000.00 199000.00 to 200000.00
INDIGOPNTS 1151.25 1143.55 to 1162.35
AVI 16.90 16.65 to 17.95
AANANDALAK 9.13 9.13 to 10.45
BIRET 278.62 275.11 to 288.60
SGBFEB29 3898.99 3898.99 to 3898.99
RSC INT 5.61 5.61 to 5.90
SMCGLOBAL 75.50 73.50 to 77.80
NURECA 392.90 388.45 to 408.90
DSJ COMM.LTD 3.96 3.91 to 4.20
RAILTEL 112.60 110.15 to 119.55
COMPUTER PNT 2.32 2.31 to 2.47
REG.CERAMIC 22.85 22.10 to 23.25
BLS INFOTE 2.65 2.63 to 2.76
VISESH INFO. 0.55 0.55 to 0.57
TARAPUR TRA 4.05 4.05 to 4.45
HERANBA 316.10 315.00 to 331.65
INFRONICS SY 41.45 38.10 to 42.00
ICL 54.45 54.40 to 57.25
WEST LEIRES 577.60 577.60 to 578.00
JUBLINGREA 482.85 477.80 to 493.85
EASEMYTRIP 50.20 49.30 to 53.95
KMEW 1147.05 1135.20 to 1195.00
RTL 10.93 10.93 to 10.93
ANURAS 575.60 570.00 to 586.45
CRAFTSMAN 3312.35 3151.20 to 3417.55
LXCHEM 274.65 270.00 to 279.85
96IFL28 997.00 997.00 to 997.00
KALYANKJIL 110.65 110.10 to 114.95
SURYODAY 109.60 107.35 to 112.00
NAZARA 566.80 561.00 to 586.90
LCC INFOTECH 2.15 2.15 to 2.29
POLYMAC 33.10 33.00 to 33.15
DAVANGERE 77.05 71.55 to 78.50
SUVIDHAA 4.92 4.80 to 4.98
11DPR 5.77 5.27 to 5.77
BARBEQUE 880.70 862.35 to 957.05
EKI 1135.20 1115.00 to 1155.00
KANSAL FIBRE 9.91 9.70 to 10.77
JAYATMA 46.70 45.65 to 46.95
SWAGTAM 45.60 45.60 to 45.60
07GPG 0.94 0.89 to 1.07
MFSINTRCRP 14.65 13.68 to 15.05
07AGG 8.97 7.96 to 9.72
LODHA 1015.00 991.40 to 1029.00
AMBICA AGAR. 24.40 24.25 to 24.90
COFFEEDAY 40.75 40.15 to 41.85
EURO LEDAR F 20.00 20.00 to 20.00
DEEPIND 289.45 277.50 to 295.15
PGINVIT 120.58 120.35 to 127.40
ICICIPHARM 78.77 78.25 to 79.05
NIESSPK 60.25 60.25 to 68.20
NIEHSPE 1.71 1.71 to 1.71
IWEL 932.45 921.05 to 959.15
7SEAS 15.90 15.80 to 16.45
VINEETLAB 55.35 54.50 to 56.70
SHREESEC 19.70 19.05 to 20.10
SHYAMMETL 299.95 298.05 to 303.40
KIMS 1441.25 1431.05 to 1466.55
RAJ.GASES LT 7.93 7.90 to 8.48
IPL 229.10 227.75 to 234.60
I.C.D.S. 26.85 26.35 to 28.05
AMBARPIL 384.30 384.30 to 405.00
OCTAVIUSPL 48.95 48.40 to 50.70
S.S.ORGANICS 30.55 28.55 to 30.55
GRINFRA 1159.05 1156.15 to 1209.90
PVP VENT LTD 8.41 8.25 to 8.65
ZOMATO 47.55 47.20 to 48.80
SGBJULY29 4024.15 4024.15 to 4024.15
DITCO 16.90 16.90 to 17.00
TATVA 2053.90 2053.40 to 2082.00
SIPTL 1.26 1.22 to 1.29
MAFSETF 18.17 17.93 to 18.24
GLS 380.40 379.00 to 382.75
ROLEXRINGS 1784.85 1750.05 to 1796.60
08MPD 2.29 2.11 to 2.53
EXXARO 123.45 119.70 to 128.40
KRSNAA 434.30 420.20 to 444.35
WINDLAS 238.90 238.35 to 242.00
DEVYANI 150.25 149.45 to 156.35
MOL 99.55 98.35 to 101.60
MFL 1048.45 1032.40 to 1065.10
NUVOCO 350.05 348.50 to 363.95
APTUS 280.55 277.00 to 286.70
CHEMPLASTS 432.30 418.35 to 452.35
BAZELINTER 38.00 38.00 to 40.00
KHAITAN INDI 49.85 47.75 to 50.80
AASHKA 50.50 47.65 to 50.50
AXISHETF 78.51 78.01 to 79.90
AMIORG 894.15 851.55 to 899.00
915EFSL26 941.50 941.50 to 941.50
AXISCETF 75.49 74.50 to 77.42
SANSERA 720.85 716.50 to 731.35
PREVEST 347.95 340.00 to 347.95
MTCL 146.00 145.00 to 149.80
PARAS 522.80 520.00 to 533.05
SVRL 184.25 184.00 to 202.00
ABSLAMC 410.10 409.05 to 416.55
842IIFL26 978.95 978.95 to 981.95
SETFNIF50 182.56 180.86 to 185.69
KOTAKBKETF 412.12 404.10 to 412.99
SETFNIFBK 408.81 400.72 to 409.72
HANSUGAR 5.82 5.71 to 6.05
ICICICONSU 74.77 74.00 to 75.00
AIRTELPP 393.55 382.60 to 398.00
NYKAA 139.85 134.50 to 140.30
FINOPB 245.45 240.55 to 248.95
DSPNEWETF 202.11 201.04 to 205.70
SJS 444.95 443.30 to 454.35
SIGACHI 300.00 298.20 to 309.70
POLICYBZR 421.00 392.00 to 425.95
PAYTM 545.80 525.00 to 547.95
SAPPHIRE 1184.90 1176.05 to 1274.85
G.G.AUTOMATI 31.35 31.00 to 34.00
LATENTVIEW 359.50 358.70 to 368.75
OMNIPOTENT 15.60 15.60 to 15.60
GOCOLORS 1070.40 1042.25 to 1076.75
STARHEALTH 517.85 495.10 to 531.20
ANANDRATHI 761.85 752.25 to 810.00
ZODIAC 111.90 111.10 to 117.35
PANJON LTD. 16.65 15.85 to 16.75
RCL RETAIL 5.40 4.96 to 5.40
SHRIRAMPPS 69.30 69.15 to 71.50
JETFREIGHT 18.45 18.45 to 19.50
SHAMROCK IND 5.90 5.80 to 6.24
METROBRAND 749.40 737.00 to 782.35
HPAL 337.65 334.95 to 345.00
SUPRIYA 200.60 198.00 to 209.80
DSPQ50ETF 161.00 159.50 to 161.95
DSPN50ETF 178.37 177.75 to 178.72
875EFSL23 975.00 975.00 to 975.00
93EFSL31A 935.00 931.00 to 935.00
BRANDBUCKT 23.85 23.80 to 26.30
CMSINFO 302.95 302.05 to 314.90
BCONCEPTS 268.55 260.05 to 269.00
WFL 244.00 239.20 to 249.00
SAI CAPITAL 104.50 100.10 to 105.00
AGSTRA 57.40 56.75 to 58.05
MAMFGETF 83.28 82.78 to 83.99
GARBIFIN 32.60 31.55 to 33.20
AWL 421.45 421.45 to 421.45
QRIL 59.05 59.05 to 63.00
DEVIT 100.90 97.55 to 103.40
MANYAVAR 1244.65 1170.45 to 1303.00
MOMOMENTUM 35.93 35.81 to 36.70
SOFTTECH 170.00 170.00 to 170.00
HEALTHY 7.88 7.76 to 8.05
BSLNIFTY 19.88 19.50 to 20.09
EKENNIS 156.00 146.00 to 156.00
SHARPLINE 8.13 7.74 to 8.19
MAM150ETF 11.55 11.31 to 11.67
BHEEMA CEM 139.75 134.25 to 144.80
EUREKAFORBE 479.60 468.25 to 504.75
SHRIGANG IND 80.25 75.50 to 83.30
GATEWAY 60.90 60.65 to 63.85
GMRP&UI 19.00 18.50 to 19.80
BCCL 39.80 39.80 to 40.25
MSUMI 51.90 51.15 to 52.80
MOLOWVOL 24.48 24.48 to 24.80
AVROIND 132.80 126.45 to 135.00
UMAEXPORTS 46.00 45.35 to 50.00
VERANDA 213.75 210.90 to 227.90
ASMTECPP 360.00 325.00 to 389.50
GLHRL 48.00 48.00 to 52.90
FONE4 6.57 6.55 to 6.57
930EHFL32 940.00 940.00 to 940.00
CAMPUS 384.60 381.30 to 387.95
RAINBOW 732.20 720.00 to 738.95
SILVERTUC 340.50 336.65 to 342.15
905EHFL25 1018.87 1018.80 to 1019.00
LICI 599.20 583.50 to 606.10
PRUDENT 915.05 901.05 to 948.80
DELHIVERY 306.00 299.00 to 311.05
AURUMPP 55.20 55.20 to 59.50
TIERRA 123.75 118.05 to 127.95
GUJINJK 8.61 8.27 to 9.13
ETHOSLTD 987.90 976.25 to 1000.10
BARODA RAYON 240.25 240.25 to 240.25
EMUDHRA 268.30 265.00 to 274.20
920NFL23 991.77 842.20 to 993.00
SAICOM 0.51 0.51 to 0.53
WEWIN 49.00 47.65 to 49.00
SILVERPRL 7.10 7.10 to 7.10
MODIS 157.90 150.40 to 157.90
PGCRL 181.00 180.00 to 212.00
GRADIENTE 6.51 6.51 to 6.97
11IML27 987.89 852.40 to 992.49
ROLCON ENGG. 324.65 324.00 to 324.95
KESAR 149.55 149.55 to 154.50
JAYANT 381.05 370.50 to 394.70
HEALTHYLIFE 6.86 6.86 to 6.86
DDEVPLASTIK 86.90 85.95 to 89.90
MOHEALTH 22.34 22.34 to 22.80
ICICIMOM30 18.10 17.90 to 18.54
HDFCNIF100 177.59 177.59 to 177.59
HDFCNEXT50 383.75 383.75 to 392.25
ICICIINFRA 50.77 50.05 to 51.11
ALSTONE 1.17 1.17 to 1.17
NIFTYQLITY 14.33 14.15 to 14.45
MOMENTUM 18.27 17.81 to 18.35
SYRMA 254.45 253.45 to 260.30
MOVALUE 48.50 48.20 to 49.21
MOQUALITY 121.00 120.50 to 121.00
OLATECH 84.00 84.00 to 89.90
NATURO 12.25 12.25 to 12.25
RHETAN 379.05 379.05 to 379.30
MIHIKA 18.05 18.05 to 18.05
DREAMFOLKS 368.20 362.05 to 377.00
DBOL 153.40 151.65 to 164.75
DPL 18.15 17.65 to 18.90
EPBIO 179.55 162.55 to 179.55
TMB 469.00 465.55 to 474.50
SISL 79.00 79.00 to 80.00
KSOLVES 423.65 420.10 to 436.50
HARSHA 365.85 363.25 to 376.00
SGBAUG30 5345.00 5320.00 to 5360.00
CONTAINE 76.65 76.65 to 76.65
MAFIA 18.15 18.15 to 18.15
TIPSFILMS 433.85 427.55 to 443.10
SRSOLTD 147.30 145.00 to 147.30
REETECH 61.70 61.20 to 66.45
CARGOTRANS 105.95 103.05 to 108.00
CARGOSOL 59.10 59.00 to 59.10
STML 156.75 149.00 to 158.75
MAAGHADV 24.00 24.00 to 24.00
SCBL 3.10 3.04 to 3.35
SECURCRED 23.95 23.55 to 25.80
EMIL 77.70 77.40 to 80.50
HDFCLOWVOL 129.00 128.90 to 132.10
HDFCMOMENT 177.54 177.26 to 182.90
PPLPHARMA 100.00 99.15 to 103.90
PACE 25.05 24.95 to 26.90
TRACXN 90.65 90.50 to 94.00
AMBITIOUS PL 4.35 4.35 to 4.77
NARMADA 19.50 19.35 to 22.25
GGLPP 3.07 3.07 to 3.39
HPIL 95.00 93.00 to 102.20
SUZLONPP 6.47 6.36 to 6.81
INFOBEAN 525.00 491.00 to 528.90
DCXINDIA 175.25 171.50 to 184.50
DAPS 33.00 33.00 to 33.00
BIKAJI 384.55 384.05 to 393.00
MEDANTA 439.80 431.60 to 449.95
TECHNOPACK 99.90 99.00 to 108.45
FIVESTAR 575.00 568.60 to 591.10
HDFCPVTBAN 206.41 206.41 to 210.10
INOXGREEN 46.95 46.55 to 49.95
BBTCL 256.15 254.85 to 261.90
RUSTOMJEE 485.45 481.25 to 520.00
AAATECH 62.25 61.15 to 63.50
SARVOTTAM 35.25 35.25 to 35.25
ICICIFIN 15.73 15.72 to 16.05
AMBOAGRI 35.00 33.30 to 35.80
HYBRIDFIN 14.50 13.60 to 14.80
DHARMAJ 166.80 165.50 to 174.50
SARVESHWAR 76.05 74.15 to 83.00
STERPOW 17.05 15.45 to 17.05
SIRCA 639.25 602.50 to 641.90
EBBETF0433 1002.01 1002.01 to 1002.01
TFLPP 2.99 2.99 to 2.99
ICICICOMMO 56.12 56.12 to 56.25
SULA 358.40 356.55 to 374.95
PARAS PETRO 0.99 0.96 to 1.02
DRONACHRYA 158.35 154.35 to 163.20
IEL 14.00 14.00 to 14.30
775MFL27 975.00 975.00 to 975.00
KFINTECH 309.30 301.85 to 317.00
ELIN 195.10 194.50 to 203.45
EL FORGE LTD 9.78 9.78 to 10.80
RUNGTAPP 17.00 16.90 to 17.00
RADIANTCMS 96.50 91.25 to 97.05
NEWINFRA 23.65 23.65 to 24.80
DSPBANKETF 40.30 40.15 to 41.15
ADCONPP 1.67 1.67 to 1.67
SAH 84.20 83.65 to 88.50
REXSEAL 140.95 135.00 to 142.00
SVS 14.22 13.60 to 19.35
ELIL 255.00 250.00 to 260.00
RAJAPAL-RE 61.55 45.90 to 70.00
VEL-RE 1.45 1.45 to 1.45

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme