BSE Scanner MACD DOWN forming stock list
BSE Scanner stocks forming MACD DOWN
1432 stocks found forming MACD DOWN
| Company | Close | Range |
| A.SARABHAI | 40.80 | 40.80 to 40.80 |
| ANDHRA PETRO | 79.94 | 77.25 to 81.75 |
| BOM DYEING | 153.45 | 152.00 to 156.50 |
| BAJAJHIND | 30.32 | 30.03 to 32.55 |
| BALRAM.CHINI | 431.30 | 427.55 to 466.00 |
| BANNARI AMAN | 2503.30 | 2501.05 to 2518.05 |
| BIRLACABLE | 261.30 | 255.05 to 266.05 |
| BPL LTD. | 82.70 | 82.70 to 84.00 |
| CENTURY EXT | 16.89 | 16.40 to 17.10 |
| CIPLA LTD. | 1205.50 | 1200.20 to 1230.40 |
| CRISIL LTD | 4278.90 | 4233.00 to 4298.00 |
| DALMIASUG | 433.25 | 427.50 to 451.05 |
| DHAMPUR SUGA | 259.55 | 258.20 to 271.80 |
| ELANTAS | 7735.35 | 7711.00 to 7850.00 |
| PGHL | 5075.00 | 5065.00 to 5153.60 |
| ESAB INDIA | 5880.10 | 5870.05 to 6149.90 |
| COCKERILL | 2985.05 | 2968.70 to 3040.00 |
| GOLDEN TOB | 51.23 | 51.05 to 52.00 |
| GTL LTD. | 7.74 | 7.72 to 7.74 |
| GODREJ IND | 653.60 | 642.65 to 657.15 |
| GOODRICKE | 191.35 | 190.40 to 197.05 |
| HFCL | 66.44 | 66.01 to 67.45 |
| HIND.OIL EXP | 166.00 | 161.20 to 167.45 |
| HSIL | 928.15 | 925.55 to 955.00 |
| HMT LTD. | 48.00 | 46.99 to 48.80 |
| INDO RAMA | 50.95 | 49.95 to 51.50 |
| JCT LTD | 2.59 | 2.55 to 2.69 |
| JINDAL POLYF | 625.45 | 622.05 to 637.50 |
| KANELIND | 1.46 | 1.43 to 1.56 |
| WHIRLPOOL | 1334.90 | 1330.00 to 1364.85 |
| MAFATLAL IND | 141.85 | 141.60 to 144.80 |
| MANALI PETRO | 66.58 | 65.90 to 67.83 |
| NAT.PEROXIDE | 982.20 | 955.95 to 993.90 |
| PEL | 939.70 | 932.95 to 953.25 |
| NIIT LTD. | 114.55 | 112.55 to 116.55 |
| NIRLON | 406.50 | 405.10 to 416.00 |
| OSWAL AGRO. | 33.76 | 33.10 to 34.36 |
| RAYMOND | 1673.00 | 1588.75 to 1679.85 |
| SURYA ROSHNI | 497.80 | 494.50 to 508.70 |
| PUN.COMMUNI. | 36.62 | 36.10 to 38.90 |
| RAPICUT CARB | 69.55 | 66.15 to 69.55 |
| JINDAL SAW | 456.45 | 438.50 to 463.55 |
| SUPREME PET | 557.50 | 552.30 to 566.65 |
| THERMAX | 2687.10 | 2631.00 to 2708.15 |
| THOMAS COOK | 150.10 | 146.80 to 154.80 |
| TIMEX GROUP | 180.65 | 180.00 to 183.00 |
| TRANSCHEM | 25.78 | 25.75 to 26.45 |
| WEST COAS PA | 688.80 | 683.05 to 700.00 |
| PAS.ACRYLON | 37.09 | 37.00 to 38.00 |
| PROCTER &GAM | 17412.00 | 17280.00 to 17500.20 |
| SKF INDIA | 4626.80 | 4605.00 to 4742.95 |
| ASHOK LEYL. | 176.65 | 174.65 to 177.15 |
| TATA COMM | 1668.85 | 1659.95 to 1685.00 |
| ABBOTT (I) | 23075.25 | 22900.00 to 23328.00 |
| HIND.MOTORS | 17.23 | 17.00 to 17.62 |
| CENTRUM CAP | 28.56 | 28.20 to 29.04 |
| PRISMX | 1.77 | 1.61 to 1.82 |
| SHA ENG PLA | 337.85 | 327.85 to 339.65 |
| BOM.BURMAH | 1376.90 | 1370.00 to 1413.05 |
| INDIA NIVEH | 15.19 | 14.26 to 15.25 |
| COAST CORP | 252.10 | 248.95 to 253.00 |
| ASIIL | 21.00 | 20.92 to 21.84 |
| ORIENT PAPER | 42.87 | 42.40 to 44.36 |
| KATARE SPG. | 248.90 | 248.30 to 257.35 |
| RAJA BAHADUR | 4000.00 | 4000.00 to 4056.00 |
| SIMPLEX REAL | 112.05 | 112.05 to 123.00 |
| TILAK | 4.07 | 3.97 to 4.13 |
| BANSW.SYNTEX | 141.95 | 138.95 to 145.00 |
| MODELLA WOOL | 70.02 | 70.00 to 70.02 |
| SIYARAM SILK | 536.90 | 536.05 to 542.00 |
| GEE LTD | 70.34 | 69.12 to 72.00 |
| HIND.RECT | 608.40 | 603.30 to 621.00 |
| JYOTI LTD. | 51.15 | 49.06 to 51.79 |
| INDOKEM LTD. | 107.05 | 107.00 to 109.45 |
| NELCO LTD. | 744.65 | 742.00 to 755.50 |
| HIGH ENERGY | 560.80 | 558.00 to 578.75 |
| STD.BATTERY | 39.44 | 39.30 to 40.70 |
| UNIV.CABLE | 512.60 | 505.55 to 513.90 |
| LAKSHMI ELEC | 1558.20 | 1550.00 to 1599.80 |
| MODULEX | 12.29 | 11.47 to 12.49 |
| DELTAMAGNT | 84.00 | 83.05 to 84.95 |
| CONFINT | 8.02 | 8.02 to 8.02 |
| NYSSACORP | 5.09 | 5.05 to 5.15 |
| DUNCANENG | 397.05 | 377.90 to 406.95 |
| CHOLAHLDNG | 1050.90 | 1036.40 to 1078.95 |
| AUTO AXLES | 2219.05 | 2191.85 to 2225.00 |
| AUTO COR.GOA | 1456.75 | 1455.15 to 1480.00 |
| ZF STEERING | 791.05 | 785.55 to 798.40 |
| SMLISUZU | 1374.45 | 1359.80 to 1396.10 |
| GMM PFAUDLER | 1488.60 | 1482.85 to 1510.00 |
| LAXMI AUTOLM | 1761.75 | 1760.10 to 1800.00 |
| INTEGRA ENG | 270.55 | 270.00 to 281.75 |
| TEXINFRA | 98.40 | 97.85 to 102.20 |
| RESPON IND | 325.75 | 318.90 to 328.40 |
| SVPGLOB | 8.62 | 8.62 to 8.79 |
| BHARAT GEARS | 115.15 | 114.45 to 115.80 |
| JAIPAN INDUS | 36.86 | 36.08 to 37.90 |
| TRF LTD. | 255.05 | 254.50 to 258.00 |
| WPIL LTD. | 3104.10 | 3090.05 to 3154.90 |
| TRITON VALVE | 1522.10 | 1519.95 to 1544.00 |
| STANROSE MAF | 79.00 | 78.00 to 79.85 |
| VISAGAR POL | 0.88 | 0.87 to 0.89 |
| GCKL | 12.92 | 12.90 to 13.23 |
| ANUH PHARMA | 149.05 | 147.70 to 155.40 |
| CHEMO PHARMA | 42.50 | 40.38 to 43.35 |
| GOCLCORP | 516.65 | 515.10 to 535.00 |
| NITTA GELA | 796.55 | 775.05 to 804.00 |
| ORIENT.CARB. | 759.85 | 750.00 to 760.00 |
| ULTRAMARINE | 385.20 | 372.00 to 390.00 |
| TUTICORIN. | 95.71 | 93.00 to 97.40 |
| PUN.ALKALI | 50.34 | 49.85 to 53.00 |
| GUJ.PETRO | 45.72 | 45.72 to 46.50 |
| GUJ.THEMIS. | 186.20 | 185.50 to 191.70 |
| JAGATJIT IND | 205.65 | 205.00 to 209.95 |
| RAVALGAON | 1099.40 | 1099.40 to 1157.25 |
| SAKTHI SUGAR | 29.70 | 29.55 to 30.81 |
| WALCHANDNGR | 179.15 | 179.15 to 179.15 |
| KOTHARI FERM | 75.25 | 70.25 to 75.26 |
| RANA SUGARS | 24.38 | 24.21 to 24.85 |
| CJ GELATIN | 22.96 | 21.85 to 23.00 |
| FOODS & INNS | 172.90 | 172.40 to 177.25 |
| MILKFOOD | 593.05 | 592.00 to 614.00 |
| ORIENT BEVER | 224.35 | 214.40 to 234.00 |
| LIME CHEM. | 24.59 | 23.70 to 24.60 |
| KANPUR PLAST | 119.25 | 119.00 to 120.35 |
| GILLETTE (I) | 6256.55 | 6210.00 to 6365.55 |
| WIRES FABRIK | 143.10 | 143.00 to 145.20 |
| ANSALHSG | 8.57 | 8.45 to 9.00 |
| MAC CHARLES | 402.05 | 400.00 to 410.00 |
| VIP INDUS. | 596.05 | 594.60 to 603.00 |
| RAS RESORTS | 47.65 | 44.50 to 47.99 |
| PARA. COSMET | 41.34 | 41.02 to 43.99 |
| JINDAL HOTL | 51.72 | 50.51 to 53.30 |
| BNALTD | 325.70 | 323.00 to 338.00 |
| WARREN TEA | 48.04 | 47.15 to 49.31 |
| BEST E.HOTEL | 19.48 | 19.19 to 21.00 |
| COSMO FILMS | 612.50 | 609.95 to 618.45 |
| EVEREST INDS | 1142.55 | 1133.95 to 1160.60 |
| FINKURVE | 58.00 | 57.00 to 58.60 |
| SULABH ENG. | 5.86 | 5.50 to 5.88 |
| RUCHI INFRA. | 12.12 | 12.12 to 12.12 |
| LANCOR HOLDS | 33.89 | 33.82 to 36.40 |
| INDIAN INFO. | 1.87 | 1.86 to 1.92 |
| BANAS FIN. | 18.57 | 18.57 to 19.89 |
| HATHWAY BHAW | 17.65 | 17.26 to 18.08 |
| INDAG RUBBER | 139.85 | 138.75 to 142.95 |
| M.M.RUBBER | 112.70 | 110.65 to 116.40 |
| PTL LTD | 43.08 | 42.40 to 43.33 |
| TVS SRICHAKR | 4476.00 | 4435.00 to 4627.00 |
| CAPRIHANS | 208.30 | 205.00 to 211.95 |
| GRAVISS HOSP | 46.36 | 45.76 to 49.45 |
| GARWA.MARINE | 8.60 | 8.50 to 8.67 |
| HARDCASTLE | 477.80 | 458.10 to 479.95 |
| IND.CARD | 245.60 | 245.00 to 247.95 |
| MODERN SHARE | 29.40 | 26.70 to 29.50 |
| PAPERPROD | 295.80 | 295.35 to 299.25 |
| WALL ST.FIN. | 61.17 | 61.17 to 62.00 |
| MEHTA I.FIN | 20.65 | 20.65 to 20.65 |
| MCLTD | 11.13 | 11.13 to 11.13 |
| VAKRANGEE | 18.77 | 18.54 to 19.13 |
| DHARANI FIN. | 4.70 | 4.70 to 4.90 |
| IND.BANK MER | 32.51 | 32.00 to 32.90 |
| BHARAT BHUSH | 32.40 | 31.80 to 34.50 |
| CAPITAL TRUS | 99.60 | 99.55 to 101.90 |
| USHAKIRAN FI | 23.34 | 22.80 to 24.00 |
| VIVO BIO TEC | 32.10 | 31.50 to 33.48 |
| VEERHEALTH | 16.82 | 16.35 to 16.98 |
| SAHARA HOUSG | 48.49 | 48.49 to 48.49 |
| SOMDATT FIN | 153.25 | 153.25 to 153.85 |
| YASH MANAGE. | 11.88 | 11.56 to 11.99 |
| ARIHANT CAP. | 69.27 | 67.05 to 71.91 |
| DCM FINANCIA | 4.64 | 4.55 to 4.64 |
| NETTLINX LTD | 97.47 | 93.30 to 99.10 |
| SCANSTL | 56.52 | 55.00 to 57.50 |
| MATHEW EASOW | 6.78 | 6.78 to 6.78 |
| BAID LEASING | 21.45 | 21.05 to 21.50 |
| UGROCAP | 267.40 | 262.80 to 270.20 |
| UPASANA FIN. | 50.40 | 49.26 to 54.30 |
| MUTHOOT CAP | 389.25 | 385.00 to 400.00 |
| CNI RES LTD | 2.32 | 2.26 to 2.36 |
| SARASW.COMM. | 2942.25 | 2828.00 to 3155.00 |
| LUHARUKA | 4.63 | 4.63 to 4.63 |
| DECCANGOLD | 122.60 | 122.25 to 127.35 |
| SIGNET IND | 63.68 | 62.65 to 64.99 |
| VAMA INDS | 4.17 | 4.11 to 4.20 |
| PRISM MEDI | 24.79 | 24.50 to 26.96 |
| SVARTCORP | 3.67 | 3.42 to 3.79 |
| MEDIA MATRIX | 19.97 | 19.85 to 20.60 |
| SHRI JAGDAMB | 691.60 | 666.60 to 709.50 |
| SUPER SAL IN | 1127.40 | 1105.30 to 1128.00 |
| KEYFINSER | 115.00 | 112.40 to 119.85 |
| BHANDARI HOS | 6.28 | 6.28 to 6.39 |
| ORBIT EXPORT | 181.80 | 180.75 to 184.90 |
| G.S.AUTO INT | 22.00 | 22.00 to 22.42 |
| GANDHI SP.TU | 680.45 | 674.30 to 720.00 |
| ABC GAS INT | 53.93 | 52.50 to 54.00 |
| ORICON ENT | 31.65 | 31.41 to 32.00 |
| JAY USHIN | 758.40 | 755.10 to 778.90 |
| ST.STR.WHEEL | 279.45 | 277.70 to 281.55 |
| MODERN STEEL | 25.53 | 24.91 to 26.50 |
| SYNTHIKO FOI | 82.73 | 82.73 to 87.08 |
| GOLKONDA | 13.23 | 13.22 to 13.75 |
| RAJKUMAR FRG | 52.24 | 51.65 to 52.99 |
| MINERAL&METL | 50.68 | 50.54 to 51.55 |
| ASHIANA ISP. | 29.86 | 29.50 to 30.99 |
| MAITRI | 20.60 | 20.10 to 21.06 |
| KANISHK ST. | 26.10 | 26.05 to 27.19 |
| ADITYA ISPAT | 9.35 | 9.35 to 9.98 |
| STEELCAST | 607.40 | 604.15 to 630.20 |
| MAHA STEEL | 77.96 | 77.15 to 77.96 |
| SHILP GRAVUR | 170.00 | 168.20 to 174.45 |
| WHITEORG | 8.90 | 8.42 to 9.50 |
| PBM POLYTEX | 100.55 | 99.90 to 103.40 |
| TT LTD. | 94.88 | 94.88 to 98.96 |
| IND.ACRYLICS | 11.79 | 11.76 to 11.99 |
| VARDHMAN POL | 59.35 | 59.11 to 59.36 |
| BINNY LTD. | 205.35 | 203.00 to 209.95 |
| SEASONS TEXT | 16.75 | 16.38 to 18.00 |
| PIONEER EMB | 51.20 | 51.11 to 52.39 |
| VIPPY SPIN. | 170.00 | 168.60 to 179.00 |
| KAMADGIRI | 108.50 | 108.30 to 115.45 |
| PATSPIN INDI | 12.27 | 12.15 to 12.60 |
| PREMIER POLY | 157.65 | 153.40 to 163.00 |
| KRRAIL | 728.10 | 709.00 to 735.00 |
| GARWARE SYN. | 15.44 | 15.21 to 16.48 |
| MANORG | 379.20 | 363.00 to 384.00 |
| JYOTI RESINS | 1571.60 | 1570.00 to 1600.00 |
| MAHA.RUBTECH | 223.00 | 218.00 to 224.30 |
| MURD.CERAM | 58.35 | 54.31 to 58.69 |
| MADHUS.IND. | 78.68 | 75.61 to 78.69 |
| DUROPLY | 160.65 | 158.70 to 172.50 |
| ARROWGREEN | 439.55 | 435.70 to 448.00 |
| VISHNU CHEM | 313.70 | 310.95 to 317.50 |
| 3PLAND | 27.07 | 26.43 to 28.24 |
| SANGAL PAPER | 174.90 | 170.05 to 174.90 |
| S.I.PAPER | 96.52 | 96.10 to 99.00 |
| VINDHYA TELE | 2299.90 | 2296.00 to 2324.95 |
| RUTTONSHA IN | 874.40 | 852.70 to 891.90 |
| JETINFOTRAN | 48.81 | 48.75 to 52.25 |
| SPEL SEMICON | 54.11 | 53.85 to 54.98 |
| HONEYWELL | 36201.70 | 36147.00 to 36644.65 |
| PRECISION EL | 49.10 | 44.45 to 49.10 |
| S&S POWER SW | 136.10 | 131.00 to 136.15 |
| GUJARATPOLY | 70.86 | 68.55 to 73.48 |
| ACI INFOCOM | 1.25 | 1.25 to 1.25 |
| IGARSHI MOT | 530.90 | 526.85 to 540.50 |
| PATEL AIRTEM | 418.65 | 416.00 to 435.05 |
| BFLYGANDHI | 1046.75 | 1036.05 to 1085.00 |
| MAGNA ELECTR | 444.45 | 436.90 to 473.95 |
| ACCEL | 21.01 | 20.40 to 22.20 |
| ROTO PUMPS | 396.20 | 395.00 to 405.95 |
| TTK PRESTIGE | 766.15 | 763.00 to 770.10 |
| RAJ GLO WIR | 738.10 | 731.60 to 742.55 |
| SURANATP | 11.01 | 10.97 to 11.50 |
| CENTUM ELEC | 1408.50 | 1391.85 to 1468.00 |
| ALFA TRANSFO | 63.07 | 63.07 to 63.07 |
| NHCFOODS | 43.04 | 41.00 to 44.00 |
| TASTY BITE | 14644.15 | 14550.00 to 14882.65 |
| RITESH INTER | 26.92 | 26.38 to 27.50 |
| VADILAL ENT | 3439.95 | 3336.00 to 3460.00 |
| VADILAL IND | 2429.65 | 2401.50 to 2430.35 |
| ADF FOODS LT | 209.60 | 208.75 to 214.95 |
| AJANTA SOYA | 33.46 | 33.00 to 33.65 |
| MODERN DAIRI | 29.17 | 29.00 to 30.85 |
| VIKAS WSP | 1.34 | 1.30 to 1.41 |
| TRANSGL.FOOD | 97.66 | 97.66 to 97.66 |
| SHARAT INDUS | 56.55 | 56.00 to 57.00 |
| KSE LIMITED | 1648.00 | 1621.00 to 1650.00 |
| VIRAT CRANE | 40.00 | 38.10 to 40.99 |
| CIANAGRO | 37.97 | 36.16 to 39.47 |
| TAI INDUST. | 50.76 | 50.00 to 53.18 |
| N K INDUST. | 54.10 | 49.02 to 54.18 |
| RICO AUTO | 91.53 | 89.11 to 92.04 |
| JAMNA AUTO | 110.75 | 110.50 to 112.95 |
| JTEKTINDIA | 132.90 | 132.50 to 135.95 |
| RACLGEAR | 1236.65 | 1199.95 to 1250.00 |
| SAMKRG PIST. | 139.60 | 138.00 to 142.00 |
| SICAL LOG | 275.50 | 274.50 to 275.50 |
| BALURGHAT TE | 17.75 | 17.50 to 18.77 |
| SHREY SH LOG | 297.10 | 292.35 to 301.30 |
| STARLOG | 32.39 | 31.98 to 34.00 |
| SOMA TEXTILE | 19.33 | 19.10 to 20.09 |
| OCTAVE | 2.26 | 2.26 to 2.45 |
| TRIDENT | 36.24 | 36.10 to 36.60 |
| SPENTEX INDS | 2.45 | 2.31 to 2.50 |
| SUDITI IND. | 16.24 | 15.20 to 16.89 |
| DHAN ROTO SP | 114.30 | 114.30 to 116.55 |
| DAMOINDUS | 50.08 | 48.56 to 50.90 |
| UNI ROYAL IN | 16.80 | 16.52 to 17.86 |
| TATIA GLOB | 2.60 | 2.56 to 2.60 |
| BATLIBOI LTD | 91.79 | 85.00 to 93.00 |
| AUSTIN ENGG. | 182.55 | 177.00 to 183.00 |
| UNITED DRILL | 240.30 | 237.20 to 244.15 |
| HONDAPOWER | 2358.05 | 2337.80 to 2381.95 |
| ELGI EQUIP | 515.45 | 511.80 to 522.50 |
| BIRLA PRETEC | 49.89 | 49.00 to 51.99 |
| INDSIL HYD | 40.29 | 39.40 to 41.24 |
| ITL INDUSTRS | 303.95 | 300.00 to 306.00 |
| GUJ APOIND | 217.15 | 215.80 to 220.25 |
| M.M.FORGINGS | 882.15 | 877.20 to 892.85 |
| CENLUB INDUS | 378.95 | 378.95 to 397.90 |
| NMSRESRC | 64.20 | 64.20 to 65.46 |
| T & I GLOBAL | 312.70 | 310.00 to 320.00 |
| WEIZMANN LTD | 117.20 | 116.95 to 118.00 |
| SAFARI IND. | 4085.90 | 4040.00 to 4275.00 |
| JJ FINANCE | 18.39 | 18.38 to 19.53 |
| MEDI CAPS | 46.38 | 44.14 to 46.50 |
| MORGAN CRU | 1604.10 | 1585.00 to 1639.90 |
| VENKEY\'S (I) | 1957.65 | 1952.05 to 1997.15 |
| ADVANI HOTEL | 109.50 | 108.25 to 109.90 |
| RAMA VISION | 55.24 | 55.01 to 57.82 |
| ELDECO HOUS. | 723.20 | 707.10 to 726.45 |
| MAH.RAS.APEX | 140.40 | 136.75 to 143.65 |
| JCHAC | 1136.95 | 1131.85 to 1159.75 |
| LINDEINDIA | 5881.00 | 5861.00 to 5946.30 |
| LOTUS CHOC | 228.00 | 213.00 to 228.00 |
| PACIFIC IND. | 152.35 | 150.25 to 156.00 |
| UNI OFF AUTO | 5.09 | 5.09 to 5.09 |
| APM INDUS. | 50.78 | 50.30 to 51.90 |
| IND.TONERS | 327.70 | 325.00 to 338.50 |
| SIKA INTER. | 1231.25 | 1225.00 to 1259.00 |
| WATERBASE | 71.62 | 71.50 to 72.50 |
| FLEX FOODS | 103.70 | 103.00 to 105.80 |
| FORTIS MLR | 61.54 | 60.56 to 62.00 |
| SAYAJI HOTEL | 266.85 | 257.00 to 268.55 |
| DVL | 327.60 | 325.00 to 337.15 |
| MITSHI | 21.68 | 21.10 to 22.50 |
| MAZDA LTD | 1272.75 | 1260.00 to 1291.50 |
| MENON BEAR. | 133.85 | 132.80 to 138.15 |
| MUKAT PIPES | 6.80 | 6.80 to 6.80 |
| INN.TECH.PAC | 27.75 | 27.74 to 28.00 |
| SUPER TANNER | 8.48 | 8.37 to 8.75 |
| AXTEL INDUS. | 704.65 | 685.40 to 723.00 |
| HIND.FLUROCA | 13.55 | 13.50 to 13.75 |
| RAMA PHOSPH | 215.90 | 211.55 to 218.05 |
| KABRA EXTR | 419.20 | 418.00 to 425.10 |
| PEE CEE COSM | 426.30 | 418.10 to 442.00 |
| VINATI ORG. | 1694.40 | 1690.00 to 1726.65 |
| RESONANCE | 88.06 | 87.60 to 89.95 |
| GUJ.TERC LAB | 25.84 | 25.84 to 28.56 |
| SEYAIND | 22.29 | 21.21 to 22.29 |
| AAREY DRUGS | 44.24 | 44.24 to 45.10 |
| CAMEX LTD | 32.33 | 31.55 to 32.80 |
| KAVITIND | 1.64 | 1.59 to 1.66 |
| BACIL PHARMA | 5.42 | 5.42 to 5.42 |
| KREBS BIOCHM | 79.04 | 78.00 to 79.10 |
| NEULAND LAB. | 5070.60 | 4998.00 to 5127.05 |
| GAYATRI BIO | 9.47 | 9.21 to 9.75 |
| PODDAR PIGM. | 354.20 | 354.00 to 356.55 |
| PHARMAIDS PH | 38.92 | 38.00 to 42.00 |
| INDXTRA | 8.18 | 8.01 to 8.18 |
| ALU FLUORIDE | 518.15 | 513.05 to 529.70 |
| ARCHITORG | 51.43 | 50.12 to 52.00 |
| NATURAL CAPS | 342.30 | 333.20 to 347.95 |
| HESTER BISC | 1492.20 | 1487.25 to 1498.00 |
| BASANT AGRO | 22.29 | 21.60 to 22.45 |
| SANDU PHARMA | 68.00 | 66.11 to 69.49 |
| VISTA PHARMA | 17.45 | 16.80 to 17.48 |
| JENBURKT PH. | 672.40 | 664.00 to 680.00 |
| LINK PHARMA | 43.37 | 42.70 to 46.70 |
| DECIPHER | 16.50 | 16.35 to 16.99 |
| PHYTOCHEM I. | 37.80 | 35.53 to 39.18 |
| CUBEX TUBING | 62.40 | 60.55 to 63.22 |
| SHERVANI IND | 496.45 | 493.70 to 528.70 |
| MPL | 16.52 | 16.40 to 16.88 |
| MULTIBASE I | 220.50 | 216.50 to 224.00 |
| ANDREW YULE | 30.61 | 30.25 to 31.00 |
| LUDOLOW JUTE | 80.86 | 80.60 to 81.93 |
| HITECHCORP | 269.20 | 268.00 to 283.10 |
| BLOOM DEKOR | 11.75 | 11.75 to 11.75 |
| FILATEX INDI | 48.46 | 48.29 to 49.56 |
| MOLD-TEK TEC | 258.20 | 244.00 to 260.00 |
| DIVYA.GRANIT | 69.44 | 68.06 to 70.45 |
| SWARNASA | 27.40 | 27.00 to 27.61 |
| ALPHAGEO (I) | 272.65 | 269.90 to 275.00 |
| KKALPANAIND | 10.07 | 9.61 to 10.10 |
| ASM TECHNOLO | 445.30 | 444.00 to 452.00 |
| PERFECTPAC | 89.24 | 85.00 to 95.49 |
| WINSOME BREW | 16.83 | 16.83 to 16.83 |
| SKY INDUST. | 70.95 | 70.60 to 74.92 |
| SCANP GEOM | 6.59 | 6.45 to 6.88 |
| CHOKSI LABOR | 72.87 | 72.71 to 77.85 |
| LONGVIEW TEA | 26.00 | 26.00 to 27.31 |
| TPL PLAST | 54.14 | 53.25 to 55.04 |
| WIM PLAST LT | 598.95 | 595.50 to 607.00 |
| NAT.PLASTIC | 55.49 | 54.35 to 56.00 |
| TEXEL INDUS. | 48.50 | 47.55 to 50.55 |
| ROYALE MANOR | 30.00 | 29.70 to 30.52 |
| MIRZA INTER | 45.25 | 44.60 to 45.78 |
| TOURISM FINA | 110.10 | 109.60 to 112.55 |
| HOTEL RUGBY | 4.66 | 4.26 to 4.66 |
| GOPALA POLY. | 202.55 | 199.20 to 215.40 |
| NTC INDUST | 91.60 | 91.10 to 93.05 |
| NARMADA GEL | 432.30 | 427.50 to 436.00 |
| P.G.FOILS | 193.25 | 191.15 to 198.90 |
| VELAN HOTELS | 6.02 | 5.97 to 6.24 |
| VALIANT COMM | 330.35 | 327.00 to 340.00 |
| DR.AGAR.EYE | 2754.10 | 2720.00 to 2777.40 |
| CHEVIOT CO. | 1230.20 | 1225.85 to 1235.95 |
| BANARAS BEAD | 91.50 | 91.50 to 92.56 |
| INTER ST.FIN | 1.96 | 1.95 to 2.00 |
| HFIL | 20.05 | 19.76 to 20.19 |
| TYROON TEA | 91.30 | 90.51 to 93.50 |
| LA-OPALA RG | 369.20 | 367.80 to 377.80 |
| SH.PACETRON. | 241.90 | 241.90 to 264.90 |
| STD.INDUST. | 21.60 | 21.52 to 21.90 |
| TITAN SECUR. | 22.92 | 22.10 to 24.40 |
| VIVANZA | 9.14 | 8.55 to 9.41 |
| FRESHTROP FR | 147.05 | 142.10 to 148.00 |
| FAZE THREE L | 449.10 | 445.65 to 461.85 |
| ANUPAM | 1.79 | 1.77 to 1.81 |
| SAMRAT PHARM | 358.65 | 355.00 to 364.35 |
| UDAIPUR CEME | 33.15 | 33.04 to 33.75 |
| DAULAT SEC. | 29.20 | 27.34 to 29.24 |
| ODYSSEY TECH | 70.82 | 70.00 to 73.39 |
| SURAT TEXT. | 8.72 | 8.61 to 8.90 |
| KALLAM | 8.93 | 8.93 to 9.24 |
| SUBHASH SILK | 25.56 | 25.55 to 25.56 |
| AURO LAB. | 120.75 | 120.75 to 125.15 |
| SUVEN LIFE S | 83.17 | 82.51 to 84.82 |
| INTER ST.OIL | 42.14 | 42.00 to 42.14 |
| CHANDRA PRAB | 25.22 | 25.10 to 25.72 |
| GODAVARI DRU | 94.71 | 93.02 to 96.99 |
| MUKESH BABU | 123.30 | 120.65 to 126.85 |
| GENUS POWER | 233.70 | 231.50 to 239.15 |
| UGAR SUGAR | 87.86 | 87.51 to 89.58 |
| ORIENTBELL | 398.40 | 395.95 to 404.05 |
| VINYOFLEX LT | 90.33 | 89.10 to 93.40 |
| JINDAL CAP. | 34.20 | 32.00 to 34.50 |
| SUMEDHA FISC | 42.49 | 41.25 to 43.30 |
| KUWER INDS. | 10.65 | 10.65 to 10.65 |
| VALSON INDUS | 24.00 | 23.55 to 24.01 |
| VIKRAM THERM | 134.30 | 134.30 to 134.30 |
| A.K.CAPITAL | 790.00 | 765.20 to 799.00 |
| VIRAT INDUS. | 204.45 | 203.20 to 213.00 |
| TERAI TEA CO | 68.00 | 68.00 to 68.50 |
| PARAMOUNT CO | 62.24 | 61.76 to 62.95 |
| UYFINCORP | 24.39 | 24.21 to 25.34 |
| GOODLUCK | 867.15 | 860.05 to 874.50 |
| GOYAL ASSO. | 1.86 | 1.79 to 1.87 |
| SUPREME HO | 60.91 | 59.02 to 63.00 |
| LYKISLTD | 60.40 | 59.60 to 60.87 |
| ZENLABS | 40.07 | 39.50 to 42.04 |
| JAGAN LAMPS | 78.33 | 75.00 to 80.49 |
| ALPS INDS. | 2.05 | 2.01 to 2.10 |
| NOVAPUBLIC | 6.70 | 6.70 to 6.76 |
| OVOBEL FOODS | 240.05 | 236.30 to 252.00 |
| STERL.TOOLS | 337.15 | 335.50 to 347.25 |
| KRBL LTD. | 356.10 | 350.30 to 360.00 |
| CLIO INFOTEC | 5.05 | 5.05 to 5.05 |
| SUNSHIELD CH | 814.85 | 800.00 to 827.00 |
| N.G.IND.LTD. | 162.45 | 161.00 to 167.00 |
| VIKASECO | 3.41 | 3.39 to 3.45 |
| VISAGAR FIN | 0.75 | 0.75 to 0.77 |
| VIJAY SOLVEX | 792.40 | 785.05 to 797.95 |
| NIHAR INFO | 5.80 | 5.80 to 6.20 |
| AMAZEENT | 238.45 | 235.10 to 242.00 |
| INANI MARBLE | 22.36 | 22.25 to 23.50 |
| GEMSTONE INV | 0.94 | 0.94 to 0.95 |
| MEDICAMEN BI | 618.40 | 615.10 to 635.05 |
| ALICON | 831.50 | 816.10 to 837.00 |
| CATVISION | 14.50 | 14.31 to 14.99 |
| KEMISTAR | 42.01 | 41.31 to 45.00 |
| SHILCHAR TEC | 2463.95 | 2442.55 to 2508.95 |
| NUCLE.SOFT E | 1407.30 | 1380.00 to 1420.15 |
| RTS POWER CO | 143.25 | 143.00 to 148.40 |
| COMFORT INTE | 7.76 | 7.72 to 7.99 |
| ANJANI SYNT. | 32.00 | 31.52 to 32.65 |
| XTGLOBAL | 47.46 | 46.20 to 48.30 |
| DECO-MICA | 66.16 | 66.16 to 72.54 |
| RASI ELECTRO | 22.25 | 22.25 to 22.43 |
| INDIA GELAT. | 349.35 | 345.90 to 352.95 |
| B2B SOFT. | 33.70 | 32.77 to 34.15 |
| ELIXIR | 53.91 | 52.08 to 54.00 |
| PANKAJ POLY. | 5.92 | 5.92 to 5.92 |
| P.G.IND.LTD. | 16.66 | 16.02 to 16.93 |
| JUMPNET | 2.70 | 2.60 to 2.83 |
| GUJ.INVESTA | 10.23 | 9.75 to 10.23 |
| EASTERN TRED | 35.47 | 32.18 to 35.56 |
| PEETI SECURT | 24.80 | 24.80 to 24.90 |
| SOURCENTRL | 87.74 | 86.51 to 89.64 |
| MEGA CORPN. | 2.22 | 2.19 to 2.26 |
| SHAKTI PUMPS | 1014.95 | 1000.05 to 1032.05 |
| GRM OVERSEAS | 190.10 | 189.35 to 199.70 |
| MOHIT INDUS. | 17.36 | 17.20 to 17.89 |
| CONTI.CONTRL | 6.31 | 6.30 to 6.61 |
| DUKE OFFSHOR | 10.81 | 10.50 to 10.81 |
| CG-VAK SOFTW | 444.65 | 430.70 to 450.00 |
| NAVKAR BUILD | 4.45 | 4.45 to 4.45 |
| SYBLY INDS. | 5.60 | 5.11 to 5.60 |
| RAJESH EXPO. | 347.30 | 346.25 to 358.30 |
| ESAAR (I)LTD | 7.94 | 7.67 to 7.96 |
| MARIS SPIN. | 40.78 | 40.10 to 42.20 |
| EVEREADY (I) | 346.40 | 341.45 to 350.70 |
| ORIENT TRADE | 6.76 | 6.52 to 6.96 |
| VIKASPROP | 0.55 | 0.55 to 0.58 |
| HATSUN AGRO | 1086.70 | 1073.25 to 1107.80 |
| JINDAL WORLD | 325.60 | 323.55 to 330.95 |
| KMF BUILDERS | 4.12 | 4.12 to 4.54 |
| CGCL | 748.15 | 742.05 to 755.25 |
| BHAGIRA.CHEM | 1555.35 | 1431.55 to 1563.25 |
| PRAJAY ENGS. | 17.00 | 16.90 to 17.00 |
| APOLLOPIPES | 678.20 | 675.00 to 688.45 |
| UNJHA FORMUL | 16.23 | 15.91 to 16.74 |
| ATUL AUTO | 606.30 | 603.80 to 613.65 |
| TIRUPATI SAR | 13.15 | 13.13 to 13.95 |
| RODIUM | 56.00 | 54.62 to 56.52 |
| ASIAN STAR | 840.70 | 812.00 to 881.05 |
| BHARATAGRI | 108.65 | 104.35 to 109.90 |
| REXNORD ELE. | 130.35 | 129.05 to 134.50 |
| KHANDWALA SE | 23.44 | 22.85 to 23.45 |
| CHARTERLOGIS | 4.80 | 4.79 to 4.95 |
| HIND ALUMIN | 49.50 | 48.55 to 51.00 |
| SPECTR FOOD | 49.51 | 49.45 to 51.65 |
| SHREEVAT.FIN | 16.52 | 16.52 to 16.52 |
| FILAT FASH | 13.82 | 13.70 to 14.24 |
| ZENOTECH | 63.38 | 62.00 to 66.00 |
| HINDUSTN BIO | 9.46 | 8.86 to 9.73 |
| SWELECT | 510.35 | 507.70 to 525.55 |
| WALLFORT FIN | 87.51 | 84.10 to 87.51 |
| ABHINAV CAP | 119.80 | 119.80 to 119.80 |
| KILPEST (I) | 692.70 | 691.00 to 711.75 |
| SBEC SUGAR | 38.79 | 37.55 to 40.47 |
| BRIJLAXMI LE | 4.70 | 4.70 to 5.18 |
| BSE INFRA | 12.64 | 12.42 to 13.39 |
| ANDHRA CEMEN | 94.53 | 94.19 to 94.99 |
| SKM EGG PROD | 383.25 | 380.10 to 387.95 |
| INDRAPRAST | 194.10 | 189.75 to 199.90 |
| VAIBHAVGBL | 410.00 | 401.20 to 425.00 |
| MINOLTA FIN. | 6.65 | 6.65 to 7.00 |
| ADROITINFO | 20.20 | 20.03 to 20.75 |
| ARCHIES LTD | 24.79 | 24.73 to 25.17 |
| TCI INDUS. | 1250.00 | 1196.00 to 1250.00 |
| CYBERMATE | 2.30 | 2.29 to 2.42 |
| TCFC FINANCE | 45.29 | 45.00 to 47.00 |
| BLB LTD. | 21.04 | 20.80 to 21.44 |
| IND-SWIFT LA | 90.82 | 90.50 to 92.90 |
| CINEVISTA | 17.49 | 17.40 to 18.30 |
| INTENS TECH | 101.25 | 100.20 to 107.00 |
| PADMALAYA TE | 3.19 | 3.19 to 3.19 |
| AKSH OPTIFIB | 9.96 | 9.80 to 10.10 |
| DYNACONS SYS | 639.25 | 632.25 to 652.00 |
| BCG | 16.81 | 16.60 to 17.02 |
| VIRINCHI | 30.27 | 28.99 to 30.27 |
| TIPSINDUSTR | 354.80 | 345.60 to 359.05 |
| BABA ARTS | 12.85 | 12.13 to 13.08 |
| UMESL | 5.15 | 5.15 to 5.25 |
| SAVEN TECHNO | 48.02 | 47.30 to 48.90 |
| AVANTEL LTD | 126.80 | 120.00 to 127.30 |
| MEGASOFT LTD | 48.02 | 48.02 to 48.25 |
| CEREBRA INTE | 6.77 | 6.75 to 7.10 |
| SMARTLINK | 172.25 | 168.90 to 173.50 |
| GENUSPRIME | 15.11 | 14.60 to 15.18 |
| SANINFRA | 68.35 | 63.10 to 72.50 |
| OLECTRA | 1211.60 | 1178.00 to 1234.00 |
| CERA SANITAR | 8485.30 | 8450.00 to 8528.00 |
| COMPUAGE INF | 8.02 | 8.00 to 8.25 |
| PONNI SUG(ER | 412.20 | 410.80 to 426.45 |
| KAMAHOLDING | 2890.85 | 2856.00 to 2919.00 |
| NOIDA-TOLL B | 12.54 | 12.54 to 12.54 |
| POKARNA LTD | 526.15 | 511.55 to 528.80 |
| SUPRAJIT ENG | 367.75 | 366.00 to 377.90 |
| TVSELE | 347.70 | 340.05 to 362.10 |
| PALRED | 151.85 | 151.50 to 156.80 |
| GULFPETRO | 53.65 | 53.50 to 55.49 |
| DWAR SUGAR | 90.01 | 89.80 to 91.54 |
| VIPCLOTHNG | 44.83 | 44.64 to 46.00 |
| XCHANGING | 94.43 | 93.70 to 95.35 |
| JETAIRWAYS | 55.34 | 54.35 to 56.25 |
| JINDALPH | 646.85 | 644.00 to 665.00 |
| PONDY OXIDES | 433.75 | 429.30 to 444.00 |
| JPPOWER | 13.83 | 13.40 to 14.20 |
| ALLSEC TECH | 635.60 | 617.10 to 639.95 |
| MAN DRUGORG | 99.77 | 96.15 to 102.00 |
| FACOR ALLOYS | 7.89 | 7.85 to 8.08 |
| SASKEN | 1164.35 | 1147.00 to 1174.85 |
| RENUKA SUGAR | 49.25 | 49.00 to 50.89 |
| EVEREST KANT | 130.50 | 129.05 to 134.60 |
| KERNEX MICRO | 584.80 | 560.10 to 589.90 |
| RADHA MADHAV | 1.78 | 1.72 to 1.78 |
| CELEBRITYFAS | 17.87 | 17.80 to 18.21 |
| GVK POWERINF | 9.81 | 9.56 to 10.10 |
| SAKUMA EXPO | 15.24 | 15.11 to 15.53 |
| BL KASHYAP | 62.83 | 62.31 to 65.25 |
| SOLAR IND | 6279.65 | 5940.00 to 6323.95 |
| STL GLOBAL | 14.40 | 14.40 to 14.80 |
| KEWAL KIRAN | 747.85 | 739.75 to 773.45 |
| RSYSTEMINT | 475.60 | 473.60 to 485.05 |
| TANTIA CONS | 23.33 | 23.33 to 23.85 |
| PAUSHAK LTD | 5981.85 | 5910.00 to 6035.00 |
| INDICAP | 34.91 | 34.86 to 37.25 |
| PRIME FOCUS | 103.50 | 101.25 to 106.75 |
| ALLCARGO | 269.25 | 268.00 to 272.95 |
| ACTION CONST | 799.10 | 791.30 to 826.45 |
| JHS SVEN | 25.63 | 24.10 to 25.63 |
| GTL INFRAST | 1.07 | 1.07 to 1.13 |
| SHIVAM AUTO | 30.55 | 28.52 to 30.55 |
| PARSVNATH | 10.29 | 10.15 to 10.59 |
| TANLA | 926.30 | 917.00 to 950.45 |
| ZEEMEDIA | 14.86 | 14.73 to 15.20 |
| AI CHAMPDNY | 38.03 | 38.00 to 41.43 |
| PGIL | 1236.45 | 1227.00 to 1270.95 |
| INDIAN BANK | 419.25 | 409.35 to 420.50 |
| SMS PHARMACE | 118.50 | 118.10 to 118.95 |
| ELAND | 8.76 | 8.51 to 9.15 |
| IDEA | 12.84 | 12.81 to 13.15 |
| PAGE INDUSTR | 36771.05 | 36680.00 to 37579.05 |
| AMD INDUS | 77.08 | 76.50 to 79.57 |
| LEHAR | 143.20 | 135.70 to 146.45 |
| DISH TV | 18.52 | 18.25 to 18.90 |
| HILTON MET | 138.65 | 138.00 to 142.10 |
| MIC ELECTRON | 34.07 | 33.35 to 35.30 |
| ASAHI SONG | 284.80 | 279.40 to 290.05 |
| ANKIT METAL | 4.12 | 4.12 to 4.20 |
| ALLIED DIGIT | 120.75 | 120.65 to 123.50 |
| OMAXE LTD | 78.95 | 78.60 to 83.10 |
| REFEX | 540.20 | 526.40 to 555.00 |
| SEL MANUF | 83.28 | 83.26 to 84.50 |
| ASIAN GRANIT | 74.05 | 72.85 to 75.10 |
| TAKE SOLUT | 20.73 | 20.59 to 21.93 |
| MAGNUM VENT | 47.64 | 47.00 to 48.75 |
| MAANALU | 130.45 | 129.15 to 135.75 |
| ILFSENGG | 24.60 | 24.00 to 24.60 |
| RELIGARE ENT | 218.50 | 217.00 to 226.95 |
| RGL | 97.60 | 97.00 to 99.80 |
| MANAKSIA LTD | 132.10 | 130.05 to 133.10 |
| PPAP | 237.10 | 234.15 to 242.85 |
| CORDS CABLE | 112.00 | 109.75 to 113.50 |
| KNR CONST | 273.55 | 267.90 to 275.00 |
| ONMOBILE | 106.00 | 105.85 to 108.55 |
| SHRIRAM EPC | 21.01 | 20.40 to 21.33 |
| BANG | 58.40 | 54.47 to 60.19 |
| GSS INFOTECH | 183.05 | 178.00 to 186.35 |
| IBVENTURES | 39.34 | 39.00 to 39.95 |
| ABML | 108.00 | 107.60 to 109.90 |
| JAIBALA IND | 584.25 | 575.00 to 590.00 |
| RPG LIFESCI | 1360.15 | 1351.00 to 1394.15 |
| RANE BRAKE | 822.70 | 820.15 to 830.00 |
| ARCHIDPLY IN | 78.87 | 78.00 to 80.30 |
| LEHIL | 88.58 | 88.04 to 89.84 |
| SOMI CONVEY | 90.20 | 88.00 to 90.27 |
| 20 MICRONS | 166.85 | 160.35 to 175.00 |
| VEDAVAAG | 54.14 | 54.10 to 55.88 |
| MOLDTKPACK | 866.55 | 863.75 to 888.85 |
| MAH HOLIDAY | 390.20 | 386.05 to 392.30 |
| EXCEL | 0.37 | 0.35 to 0.37 |
| BENGLA& ASM | 8022.95 | 7921.20 to 8059.90 |
| SH PRECOTED | 16.31 | 16.30 to 17.88 |
| EXPLEOSOL | 1270.25 | 1268.00 to 1289.95 |
| ASTEC LIFE | 1190.15 | 1122.05 to 1229.10 |
| D B CORP | 267.25 | 262.25 to 270.95 |
| MBL INFRA | 43.37 | 40.61 to 44.00 |
| VASCON ENG | 73.22 | 72.65 to 75.69 |
| EMMBI | 101.25 | 101.05 to 103.45 |
| TEXMO PIPES | 70.23 | 70.00 to 71.22 |
| SUNDARAMMUL | 2.80 | 2.70 to 2.83 |
| TAMBOLI CAP | 152.95 | 150.05 to 161.60 |
| IL&FS TRANS | 4.78 | 4.78 to 4.78 |
| INTRASOFT | 120.15 | 120.00 to 123.05 |
| KCP SUGAR IN | 35.72 | 35.50 to 37.50 |
| KIRLOSKAR EL | 119.20 | 114.10 to 121.25 |
| NEH | 2.85 | 2.84 to 3.02 |
| KRITI NUTRI | 73.77 | 70.02 to 73.77 |
| GKB OPHTHA | 96.99 | 95.09 to 98.45 |
| BAJAJCON | 220.90 | 220.50 to 223.10 |
| CAREERP | 204.85 | 202.10 to 209.00 |
| GRAVITA | 1063.70 | 1051.30 to 1087.60 |
| ZEE LEARN | 6.86 | 6.86 to 6.95 |
| A2ZINFRA | 9.94 | 9.94 to 10.09 |
| FMNL | 5.51 | 5.50 to 5.62 |
| SURANASOL | 26.92 | 26.29 to 27.55 |
| BF INVEST | 512.45 | 511.40 to 517.45 |
| INNO INVEST | 20.93 | 19.75 to 22.00 |
| OMKAR SPC | 8.36 | 7.65 to 8.38 |
| FCONSUMER | 0.84 | 0.82 to 0.85 |
| ENKEI WHEEL | 560.00 | 553.50 to 569.95 |
| KRIINFRA | 2.50 | 2.46 to 2.50 |
| INVENTURE | 2.21 | 2.20 to 2.24 |
| TREE HOUSE | 18.88 | 18.46 to 19.31 |
| BROOKS LABS | 120.00 | 120.00 to 123.00 |
| TD POWER | 268.80 | 262.00 to 277.60 |
| TIJARIA PPL | 6.33 | 6.13 to 6.49 |
| APL APOLLO | 1597.70 | 1579.60 to 1625.50 |
| TBZ LTD | 123.20 | 123.00 to 124.40 |
| LYPSA GEMS | 5.15 | 5.13 to 5.25 |
| JTL INFRA | 200.20 | 195.50 to 212.95 |
| PROZONINTU | 32.03 | 31.55 to 32.85 |
| COMFORT COM | 21.33 | 21.20 to 22.20 |
| INTELL ADV | 32.67 | 31.02 to 33.88 |
| SUPREMEX | 4.32 | 4.32 to 4.32 |
| CIGNITI TECH | 1102.90 | 1090.75 to 1144.95 |
| CDG | 34.50 | 34.50 to 35.70 |
| PC JEWELLER | 28.12 | 27.99 to 28.60 |
| MYSTICELE | 3.82 | 3.65 to 3.82 |
| REPCO HOME | 400.25 | 394.50 to 404.60 |
| SV GLOBAL | 84.90 | 81.80 to 84.90 |
| BRAHM INFRA | 52.00 | 50.50 to 52.00 |
| KHOOBSURAT | 1.14 | 1.12 to 1.15 |
| JKAGRI GEN | 411.85 | 401.00 to 416.80 |
| FUTLIF FAS | 3.00 | 2.90 to 3.04 |
| JIN POLY INV | 651.70 | 648.95 to 660.00 |
| SUYOG TELE | 892.80 | 885.05 to 920.00 |
| NATH BIOGEN | 192.40 | 192.00 to 199.95 |
| CHEMTECH IND | 59.87 | 58.16 to 63.24 |
| TAAZAINT | 7.98 | 7.59 to 8.08 |
| VIAANINDUS | 0.61 | 0.61 to 0.65 |
| VFL | 1.60 | 1.55 to 1.69 |
| RNB DENIMS | 37.63 | 35.22 to 37.95 |
| SHARP INV | 0.61 | 0.60 to 0.61 |
| WONDERLA | 895.90 | 884.90 to 925.10 |
| ADHUNIKIND | 31.79 | 31.79 to 31.80 |
| MAESTROS ELE | 83.44 | 82.16 to 86.00 |
| QUASAR | 21.79 | 21.79 to 21.79 |
| CTL | 35.45 | 35.00 to 36.87 |
| JTAPARIA | 60.76 | 60.76 to 60.76 |
| RLFL | 0.69 | 0.69 to 0.69 |
| TOYAMIND | 4.83 | 4.65 to 4.83 |
| RTFL | 25.00 | 25.00 to 25.00 |
| VRL | 201.50 | 197.10 to 208.00 |
| QGO | 47.12 | 46.40 to 48.31 |
| ETIL | 6.35 | 6.33 to 6.59 |
| ATISHAY | 43.43 | 41.51 to 43.94 |
| PDSMFL | 552.80 | 551.60 to 569.90 |
| CRANE INFRA | 17.58 | 17.49 to 17.58 |
| NIYOGIN | 71.90 | 71.70 to 74.00 |
| AKASHDEEP | 19.18 | 19.08 to 19.94 |
| GILADAFINS | 12.06 | 11.90 to 12.75 |
| SAPPL | 270.80 | 270.20 to 279.80 |
| AANCHALISP | 8.32 | 8.10 to 8.68 |
| MONTECARLO | 698.35 | 698.05 to 705.35 |
| JSTL | 55.18 | 54.01 to 55.96 |
| MCLOUD | 451.80 | 450.55 to 454.70 |
| KANCHI | 398.85 | 393.65 to 406.00 |
| COSYN | 37.55 | 36.10 to 38.17 |
| KARNAVATI | 2.02 | 2.02 to 2.12 |
| SONAL | 85.56 | 83.60 to 89.50 |
| GENUSPAPER | 20.76 | 20.44 to 21.30 |
| TALBROSENG | 714.00 | 709.00 to 730.60 |
| ASHFL | 75.98 | 74.70 to 79.00 |
| BEEKAY | 662.60 | 659.00 to 669.00 |
| SVPHOUSING | 73.15 | 72.00 to 75.00 |
| MANAKSTELTD | 43.93 | 43.40 to 44.74 |
| MNKALCOLTD | 23.62 | 23.00 to 24.15 |
| SUJALA | 28.70 | 28.70 to 28.84 |
| MEP | 12.64 | 12.60 to 12.98 |
| PANTH | 6.88 | 6.35 to 7.00 |
| SHIVALIK | 653.50 | 647.40 to 684.05 |
| AIIL | 716.00 | 696.00 to 719.00 |
| MUL | 10.12 | 10.12 to 10.12 |
| GGPL | 3.89 | 3.89 to 3.89 |
| SCFL | 20.17 | 19.90 to 20.45 |
| DRHABEEB | 15.98 | 15.91 to 16.88 |
| SYNGENE | 721.55 | 720.30 to 739.80 |
| MSL | 216.00 | 214.00 to 230.95 |
| KAYA | 327.25 | 325.45 to 340.10 |
| MJCO | 132.70 | 127.85 to 133.00 |
| AKSPINTEX | 129.60 | 128.00 to 134.85 |
| MALLCOM | 1034.90 | 1021.15 to 1058.75 |
| VAL | 17.47 | 17.25 to 18.07 |
| SATIN | 239.05 | 237.60 to 244.10 |
| GENCON | 43.36 | 42.50 to 43.77 |
| TEJNAKSH | 29.73 | 29.61 to 30.90 |
| AAYUSH | 31.36 | 31.35 to 31.36 |
| LUXIND | 1365.80 | 1356.20 to 1375.30 |
| ROXY | 512.65 | 512.45 to 512.65 |
| AARNAV | 29.32 | 29.25 to 29.60 |
| BCLENTERPR | 0.95 | 0.93 to 0.96 |
| PRECAM | 234.75 | 232.20 to 236.00 |
| TEAMLEASE | 2496.95 | 2480.00 to 2560.00 |
| BESTAGRO | 903.30 | 902.00 to 918.00 |
| ACEMEN | 56.74 | 54.20 to 58.50 |
| FREDUN | 862.85 | 855.00 to 879.80 |
| SIMBHALS | 28.98 | 28.25 to 30.64 |
| HCG | 364.35 | 362.35 to 366.30 |
| UMIYA | 6.00 | 6.00 to 6.00 |
| INFIBEAM | 20.69 | 20.10 to 21.09 |
| SUPERIOR | 1.67 | 1.65 to 1.74 |
| RPEL | 677.25 | 672.35 to 689.80 |
| HALDER | 307.45 | 307.00 to 312.00 |
| BAJAJHCARE | 373.85 | 371.30 to 377.80 |
| UJJIVAN | 544.60 | 541.55 to 552.00 |
| YASHCHEM | 64.64 | 63.50 to 67.00 |
| ZEAL | 7.63 | 7.51 to 7.70 |
| COMSYN | 69.42 | 69.00 to 72.18 |
| COLORCHIPS | 4.57 | 4.17 to 4.65 |
| PTIL | 95.34 | 95.00 to 97.00 |
| FRETAIL | 2.94 | 2.90 to 2.99 |
| RADHIKAJWE | 43.19 | 43.07 to 44.88 |
| HPL | 200.90 | 199.75 to 204.75 |
| SHASHIJIT | 6.28 | 6.08 to 6.38 |
| LKPSEC | 14.15 | 14.01 to 14.75 |
| OSIAJEE | 30.44 | 30.10 to 31.89 |
| NIDL | 59.76 | 59.71 to 61.88 |
| DHANVARSHA | 68.15 | 66.97 to 69.84 |
| JITFINFRA | 537.60 | 533.00 to 548.70 |
| PARMAX | 30.60 | 30.60 to 31.63 |
| CHEMCRUX | 285.80 | 282.05 to 291.95 |
| MANOMAY | 123.50 | 119.50 to 123.60 |
| MAXIMUS | 16.73 | 16.50 to 17.18 |
| CLEDUCATE | 77.12 | 76.50 to 79.20 |
| SHANKARA | 688.10 | 680.80 to 700.00 |
| SCHAND | 258.20 | 255.35 to 264.05 |
| IRBINVIT | 67.93 | 67.61 to 69.00 |
| INDIGRID | 127.27 | 126.01 to 129.20 |
| RIDDHICORP | 118.10 | 118.10 to 118.15 |
| TEJASNET | 818.40 | 813.25 to 827.00 |
| ERIS | 911.35 | 909.25 to 919.80 |
| GTPL | 175.65 | 175.15 to 182.90 |
| MAGADHSUGAR | 690.05 | 672.55 to 795.90 |
| GSTL | 20.46 | 18.61 to 20.55 |
| KIOCL | 310.70 | 306.30 to 321.00 |
| SMRUTHIORG | 175.05 | 174.00 to 178.25 |
| APEX | 214.95 | 214.40 to 216.75 |
| ANG | 64.39 | 63.11 to 65.97 |
| DCAL | 160.70 | 159.90 to 163.60 |
| PROVESTSER | 6.61 | 6.61 to 6.61 |
| MATRIMONY | 541.80 | 533.95 to 541.95 |
| PQIF | 43.14 | 42.05 to 43.98 |
| SAYAJIIND | 171.00 | 170.00 to 178.95 |
| MASFIN | 834.60 | 824.60 to 854.95 |
| MAHLOG | 360.15 | 358.10 to 368.30 |
| KHADIM | 368.45 | 364.00 to 370.00 |
| DNAMEDIA | 3.96 | 3.96 to 4.00 |
| SHALBY | 291.15 | 286.90 to 295.60 |
| FSC | 10.59 | 9.90 to 10.59 |
| VITESSE | 13.50 | 12.57 to 13.50 |
| CHANDRIMA | 6.86 | 6.57 to 7.00 |
| APOLLO | 116.80 | 115.00 to 121.95 |
| AMBER | 3105.15 | 3085.60 to 3148.60 |
| GALAXYSURF | 2770.40 | 2765.00 to 2863.95 |
| GGL | 10.81 | 10.65 to 11.30 |
| IWP | 29.46 | 29.00 to 31.50 |
| BHATIA | 19.25 | 19.21 to 19.40 |
| KANCOTEA | 77.83 | 76.40 to 78.89 |
| HGINFRA | 844.90 | 844.25 to 863.55 |
| ADVITIYA | 8.66 | 8.51 to 8.89 |
| KARDA | 1.96 | 1.96 to 2.04 |
| BENARA | 13.50 | 13.50 to 13.60 |
| AKSHAR | 6.56 | 6.56 to 7.10 |
| INNOVATORS | 218.00 | 198.00 to 222.95 |
| ZIMLAB | 114.45 | 113.35 to 116.00 |
| AFFORDABLE | 543.00 | 540.00 to 553.00 |
| DOLLAR | 428.95 | 428.00 to 438.70 |
| UNICK | 58.00 | 56.55 to 61.00 |
| SOLARA | 334.95 | 333.10 to 337.05 |
| VIVANTA | 3.69 | 3.53 to 3.80 |
| ASRL | 28.32 | 28.10 to 29.12 |
| MANORAMA | 1976.15 | 1930.60 to 2014.95 |
| VIVIDM | 44.97 | 44.97 to 49.68 |
| PHOSPHATE | 151.00 | 146.05 to 160.00 |
| DECCAN | 28.08 | 26.71 to 28.90 |
| GLOSTERLTD | 827.20 | 823.10 to 857.00 |
| XELPMOC | 90.55 | 90.00 to 92.74 |
| CHALET | 589.15 | 565.05 to 594.50 |
| ANUP | 2516.35 | 2488.65 to 2575.90 |
| MSTC | 431.30 | 427.50 to 435.50 |
| EMBASSY | 297.87 | 281.05 to 319.95 |
| NSL | 350.45 | 325.50 to 355.95 |
| VIKASMCORP | 4.90 | 4.88 to 4.98 |
| NEOGEN | 1516.55 | 1513.55 to 1530.00 |
| ARL | 37.55 | 37.01 to 38.39 |
| EARUM | 1.00 | 0.99 to 1.00 |
| SEACOAST | 2.66 | 2.66 to 2.83 |
| IIFLSEC | 115.75 | 113.55 to 117.45 |
| APMFINVEST | 112.20 | 110.55 to 117.85 |
| NIEHSPD | 0.74 | 0.73 to 0.88 |
| VISHWARAJ | 16.96 | 16.92 to 17.17 |
| SHAHLON | 18.18 | 18.05 to 18.50 |
| UNIVPHOTO | 394.85 | 385.70 to 407.90 |
| 11GPG | 0.86 | 0.82 to 0.93 |
| 11MPD | 1.14 | 1.03 to 1.15 |
| 11AGG | 8.80 | 7.80 to 8.86 |
| AARTISURF | 615.90 | 604.25 to 624.00 |
| BOROLTD | 363.85 | 357.15 to 375.75 |
| MINDSPACE | 315.42 | 312.09 to 318.00 |
| MAXINDIA | 142.55 | 142.00 to 144.95 |
| SECMARK | 86.00 | 85.20 to 88.16 |
| SCAPDVR | 9.99 | 9.53 to 10.08 |
| AMRUTANJAN | 596.20 | 595.80 to 602.10 |
| DE NORA | 1667.65 | 1639.95 to 1689.70 |
| SAKSOFT LTD | 327.50 | 321.00 to 330.00 |
| ANDHRA SUGAR | 109.10 | 108.30 to 110.15 |
| HNGSNGBEES | 249.04 | 247.80 to 249.30 |
| 990IFCI24F | 1004.01 | 1004.00 to 1004.10 |
| 76NHAI31 | 1170.01 | 1168.10 to 1172.99 |
| 10EHFL26 | 989.63 | 984.00 to 990.00 |
| 975JMFCSL28 | 1050.00 | 1050.00 to 1050.00 |
| 910TCFSL28 | 1059.00 | 1059.00 to 1059.00 |
| 995EFL24 | 972.00 | 972.00 to 972.00 |
| 1015EFL29 | 1004.00 | 1002.00 to 1004.00 |
| 104ECL24 | 999.00 | 999.00 to 999.00 |
| 871REC28 | 1138.00 | 1138.00 to 1138.30 |
| 875NHAI29 | 1210.08 | 1205.00 to 1219.90 |
| ENVAIN ELECT | 184.65 | 180.90 to 195.00 |
| RAMA PETRO | 3.90 | 3.90 to 4.10 |
| VINADITYA TR | 81.60 | 81.00 to 84.99 |
| INFORMEDTEC | 68.12 | 68.11 to 69.00 |
| M.P.AGRO IND | 8.27 | 8.27 to 9.10 |
| INTER GLOB F | 30.55 | 29.35 to 34.00 |
| ISL CONSULT | 27.54 | 27.50 to 28.99 |
| ADVANCE TECH | 0.66 | 0.66 to 0.66 |
| VBC FERRO | 39.50 | 39.50 to 41.80 |
| ACROW INDIA | 768.45 | 752.00 to 786.00 |
| PM TELELINN | 5.30 | 5.30 to 5.57 |
| SOLID STONE | 28.65 | 28.52 to 30.00 |
| SRI KPR IND | 20.24 | 20.17 to 21.45 |
| SOUTH.LATEX | 17.40 | 17.40 to 17.40 |
| DIGISPICE | 28.80 | 28.60 to 29.90 |
| BCC FUBA | 60.20 | 58.20 to 64.10 |
| FINELINE CI | 61.80 | 61.80 to 62.05 |
| DHINDIA | 75.98 | 75.00 to 78.84 |
| ARCEE INDUST | 6.50 | 6.18 to 6.69 |
| CITYMAN | 15.20 | 15.10 to 15.99 |
| UV DER HORST | 192.95 | 192.90 to 203.05 |
| OTCO INTERN. | 5.89 | 5.89 to 6.19 |
| PEARL POLYME | 29.70 | 29.22 to 30.00 |
| ADCINDIA | 914.90 | 895.10 to 935.95 |
| NETWORK LTD. | 19.68 | 19.60 to 20.53 |
| APIL | 30.95 | 29.01 to 31.00 |
| GAGAN GASES | 16.65 | 16.11 to 17.00 |
| SDL | 16.48 | 16.48 to 16.48 |
| JAUS POLYMER | 4.70 | 4.70 to 4.90 |
| GALAXY BEAR. | 1459.40 | 1451.05 to 1494.90 |
| SHETRON LTD | 106.75 | 105.00 to 109.00 |
| ROYAL CUSHIO | 30.88 | 30.88 to 30.88 |
| INDRAYANI BI | 59.11 | 58.61 to 60.79 |
| ENTERPR.INTE | 20.45 | 20.03 to 21.19 |
| THAKKERS DEV | 142.50 | 141.50 to 142.90 |
| BRIGHT BROS. | 159.20 | 156.05 to 164.00 |
| ASHIRWAD STL | 44.95 | 44.00 to 45.98 |
| NATRAJ PROTE | 44.85 | 44.01 to 45.00 |
| ASHISH POLY. | 20.96 | 20.96 to 21.73 |
| STRATMONT | 33.80 | 32.14 to 33.80 |
| ROOPA INDUS | 46.17 | 44.65 to 47.00 |
| GOTHI PLASCO | 30.15 | 30.15 to 30.16 |
| PWASML | 30.30 | 30.00 to 31.89 |
| VISION CORPO | 2.80 | 2.75 to 2.80 |
| GINI SILK MI | 62.65 | 59.50 to 63.45 |
| ZENITHSTL | 5.61 | 5.57 to 5.61 |
| SIEL FINANCL | 13.84 | 13.84 to 13.84 |
| VIRGOGLOB | 8.30 | 8.30 to 8.30 |
| FIRSTOBJ | 4.85 | 4.85 to 4.85 |
| T. SPIRITUAL | 0.95 | 0.95 to 0.97 |
| IMPEX | 3.01 | 3.00 to 3.05 |
| GTN TEXTILE | 11.97 | 11.95 to 12.05 |
| SEZALGLASS | 262.80 | 255.00 to 264.00 |
| BEDMUTHA IN | 145.60 | 145.00 to 145.60 |
| VASWANI IND | 23.96 | 23.35 to 24.50 |
| LESHAIND | 3.80 | 3.76 to 3.85 |
| JUPITER INFO | 27.58 | 27.00 to 28.80 |
| UNISHIRE | 1.88 | 1.88 to 1.88 |
| VISTARAMAR | 231.75 | 229.00 to 242.60 |
| SRESTHA | 1.12 | 1.10 to 1.17 |
| CANOPYFIN | 63.40 | 61.75 to 68.20 |
| GMLM | 146.45 | 145.00 to 150.00 |
| BNL | 32.31 | 31.78 to 32.97 |
| SHIVA | 3.91 | 3.85 to 4.20 |
| DELTA | 14.25 | 13.95 to 15.00 |
| RGF | 0.45 | 0.45 to 0.45 |
| ADVIKCA | 2.38 | 2.35 to 2.43 |
| KOCL | 2.26 | 2.20 to 2.31 |
| SEIL | 64.30 | 63.90 to 65.76 |
| IFL | 3.77 | 3.77 to 4.08 |
| PALASHSEC | 118.80 | 117.05 to 122.05 |
| TTFL | 64.60 | 63.75 to 65.06 |
| SCPL | 342.10 | 339.95 to 349.05 |
| RAWEDGE | 39.35 | 39.06 to 44.79 |
| ASHNI | 12.76 | 12.76 to 13.70 |
| AMINTAN | 2.11 | 2.10 to 2.19 |
| GOBLIN | 48.00 | 36.01 to 48.00 |
| 10GPG | 0.80 | 0.80 to 0.85 |
| XPRO INDI(PS | 906.55 | 881.20 to 927.50 |
| 985EFL28 | 977.00 | 969.00 to 977.00 |
| 892PFC33 | 1273.00 | 1273.00 to 1273.00 |
| RELTD | 58.73 | 57.75 to 59.70 |
| MULTI-PURPOS | 11.44 | 11.44 to 11.90 |
| GUJCHEM DIST | 69.15 | 69.15 to 72.78 |
| SEL | 17.31 | 17.20 to 18.00 |
| R R FINANCE. | 13.10 | 13.10 to 13.10 |
| PARSHARTI IN | 29.47 | 29.20 to 30.49 |
| RELIC TECHNO | 17.40 | 16.58 to 17.65 |
| SOUTH.MAGNES | 201.95 | 201.95 to 201.95 |
| KALYANI FORG | 387.00 | 387.00 to 388.00 |
| SBFL | 22.50 | 22.50 to 24.03 |
| IYKOT HITEC | 22.64 | 22.64 to 22.64 |
| MINI DIAMOND | 18.00 | 17.62 to 18.50 |
| PODDAR | 137.75 | 132.05 to 137.75 |
| SUPERTEX IND | 9.22 | 9.01 to 9.54 |
| DURO PACK | 83.91 | 82.00 to 88.98 |
| PADMAIND | 3.45 | 3.45 to 3.45 |
| YASRAJ CONT. | 10.74 | 10.67 to 10.83 |
| DB INT.ST.BR | 33.22 | 32.94 to 33.61 |
| GSL SECUR. | 7.80 | 7.80 to 7.80 |
| SUPER BAKERS | 28.37 | 28.37 to 28.37 |
| NUTECH GLOBA | 31.26 | 31.26 to 31.26 |
| GOLECHA GLOB | 14.96 | 14.96 to 15.00 |
| SPARC SYSTEM | 23.82 | 23.00 to 23.84 |
| MAL | 1.63 | 1.63 to 1.70 |
| ETT LTD | 17.55 | 17.37 to 17.88 |
| WORTH INV | 82.48 | 82.48 to 82.48 |
| TARINI | 8.60 | 8.20 to 8.60 |
| RCCL | 36.80 | 34.16 to 38.19 |
| SUCHITRA | 60.00 | 58.00 to 61.50 |
| UNIAUTO | 210.00 | 206.65 to 217.40 |
| BEARDSELL | 44.84 | 44.20 to 46.90 |
| DARSHANORNA | 2.73 | 2.72 to 2.91 |
| PURPLE | 3.63 | 3.63 to 3.63 |
| MILEFUR | 5.73 | 5.55 to 5.78 |
| CHCL | 18.80 | 18.05 to 19.68 |
| GTN INDUS | 36.60 | 30.65 to 36.94 |
| MODI RUBBER | 85.51 | 85.51 to 89.17 |
| LATIMMETAL | 17.43 | 17.20 to 18.35 |
| CAPROLA.CHEM | 55.00 | 53.77 to 56.88 |
| MANSI FINANC | 41.28 | 38.27 to 41.28 |
| SWITCH.TECH. | 67.20 | 64.00 to 67.20 |
| INCAP LTD. | 45.21 | 45.20 to 45.79 |
| PAN ELECTR. | 30.85 | 30.80 to 32.35 |
| SHAH FOOD(P) | 193.90 | 193.90 to 195.05 |
| SOVEREIGN DI | 23.63 | 23.55 to 24.00 |
| PATIDAR | 9.90 | 9.90 to 9.90 |
| T C M LTD. | 44.39 | 44.37 to 47.89 |
| ASIAN PETRO | 16.78 | 16.73 to 17.87 |
| MOHIT PAPER | 25.33 | 25.01 to 26.60 |
| EPIC ENERGY | 8.55 | 8.55 to 8.65 |
| VIKALP SEC. | 12.35 | 12.35 to 12.50 |
| ARIHANT FOUN | 67.80 | 66.00 to 68.98 |
| UPSURGE INV. | 36.23 | 35.21 to 36.99 |
| KACHCHHMIN | 25.99 | 23.61 to 25.99 |
| BFFL | 16.61 | 16.53 to 17.50 |
| PANORAMA | 268.45 | 265.00 to 287.90 |
| ADCON | 1.49 | 1.47 to 1.55 |
| ACML | 67.99 | 67.04 to 67.99 |
| GLCL | 24.99 | 24.31 to 25.56 |
| KCDGROUP | 13.50 | 13.26 to 13.55 |
| VRFILMS | 38.03 | 36.01 to 38.77 |
| WORL | 7.33 | 7.30 to 7.76 |
| DJML | 149.30 | 148.05 to 150.20 |
| MOTOR&GEN.FI | 29.56 | 29.45 to 30.00 |
| SKYL MILLAR | 17.49 | 17.49 to 17.49 |
| INTELL CAP | 91.99 | 89.00 to 93.59 |
| MADHUS.SEC | 10.83 | 10.83 to 11.80 |
| VXL INSTRUM. | 5.90 | 5.70 to 6.00 |
| SUNIL INDUS. | 42.30 | 42.30 to 42.30 |
| BA PACK | 221.65 | 220.35 to 224.20 |
| SUNRAJ DIAM. | 7.03 | 7.03 to 7.03 |
| GLOBUS CON | 17.50 | 17.47 to 17.75 |
| HEMANG | 38.26 | 36.70 to 38.95 |
| JAYIND | 14.00 | 14.00 to 14.36 |
| SAM INDUS. | 66.35 | 64.30 to 69.70 |
| COM FINCAP | 8.59 | 8.40 to 8.72 |
| BANSAL ROOF | 92.66 | 92.00 to 94.89 |
| MERCURYLAB | 774.40 | 765.00 to 780.00 |
| JLL | 31.14 | 30.05 to 33.05 |
| STL | 63.75 | 63.35 to 68.20 |
| KENVI | 8.01 | 7.65 to 8.31 |
| ANUROOP | 18.05 | 18.05 to 18.10 |
| 11DPD | 1.84 | 1.80 to 1.91 |
| MADHUR IND | 4.26 | 4.26 to 4.26 |
| IO SYSTEM | 30.72 | 30.00 to 31.80 |
| KBS INDIA | 8.59 | 8.31 to 8.89 |
| YORK EXPORTS | 43.39 | 43.39 to 43.50 |
| DYNAMIC PORT | 33.78 | 33.50 to 33.78 |
| ANS LTD | 8.50 | 8.50 to 8.88 |
| IFINSER | 16.75 | 16.70 to 16.75 |
| DEEP | 84.15 | 84.00 to 86.70 |
| NATI. OXYGEN | 114.95 | 113.00 to 122.45 |
| KRL | 7889.45 | 7889.45 to 8211.00 |
| SMFIL | 4.09 | 4.00 to 4.13 |
| BARODA EXTR. | 2.68 | 2.64 to 2.79 |
| VENLON ENTR | 4.79 | 4.79 to 4.88 |
| RAJRAYON | 26.12 | 26.12 to 26.12 |
| G.K.CONSULT. | 8.84 | 8.84 to 8.84 |
| MID-DAY MULT | 6.74 | 6.51 to 6.82 |
| LLFICL | 2.21 | 2.16 to 2.25 |
| BONLON | 34.83 | 32.51 to 35.19 |
| 891NTPC33 | 1275.00 | 1275.00 to 1275.00 |
| MID INDIA IN | 8.02 | 7.94 to 8.75 |
| VISVEN | 98.00 | 98.00 to 98.00 |
| BKV INDUSTRS | 9.19 | 9.10 to 9.37 |
| MOONGIPA CAP | 24.03 | 23.67 to 26.90 |
| HIPOLIN LTD. | 91.80 | 86.02 to 94.00 |
| TPROJECT | 3.75 | 3.60 to 3.93 |
| AMARSEC | 53.33 | 53.33 to 53.33 |
| CAPPIPES | 20.08 | 19.80 to 20.19 |
| YASHO | 1591.45 | 1586.50 to 1604.95 |
| NILACHAL REF | 39.99 | 38.55 to 40.00 |
| SURAJ INDUS. | 103.80 | 103.00 to 108.75 |
| GORANI INDUS | 142.20 | 141.00 to 148.80 |
| INTEGRA GAR | 6.18 | 6.05 to 6.63 |
| ICSL | 4.10 | 4.10 to 4.30 |
| MISHKA | 34.49 | 34.40 to 34.50 |
| KEL | 11.73 | 11.73 to 11.73 |
| NEWLIGHT | 16.85 | 16.25 to 16.89 |
| SHISHIND | 103.95 | 102.40 to 105.95 |
| GMPL | 160.80 | 160.00 to 165.00 |
| AD-MANUM FIN | 46.64 | 46.56 to 59.99 |
| VALLABH STEL | 7.15 | 6.49 to 7.17 |
| SARDA PROT. | 41.95 | 39.90 to 41.95 |
| MISQUITA | 38.00 | 35.00 to 40.00 |
| LIKHITHA | 292.90 | 279.95 to 294.85 |
| KKFIN | 23.00 | 23.00 to 23.00 |
| EMA INDIA | 20.10 | 20.10 to 20.10 |
| GCM SECU | 0.82 | 0.77 to 0.82 |
| PHOTON CAP | 74.42 | 72.01 to 79.57 |
| ABVL | 214.80 | 209.00 to 215.00 |
| GOGIA CAP | 101.30 | 101.30 to 111.90 |
| OROSMITHS | 4.33 | 4.30 to 4.57 |
| SILVER OAK | 50.45 | 50.11 to 51.94 |
| CSL | 4.93 | 4.90 to 5.09 |
| GENSOL | 734.15 | 725.00 to 769.00 |
| KONARK SYN. | 13.51 | 13.51 to 13.91 |
| WELCURE DRUG | 3.97 | 3.97 to 3.98 |
| STANPACKS(I) | 9.65 | 9.50 to 9.65 |
| DILIGENT | 6.17 | 5.71 to 6.31 |
| LANDMRK PRO | 7.42 | 7.30 to 7.60 |
| EVANS | 176.00 | 172.30 to 176.00 |
| PASUPATI SPG | 26.63 | 26.60 to 28.00 |
| SHYAMKAM INV | 3.47 | 3.40 to 3.47 |
| ASIA PACK | 29.41 | 29.41 to 29.41 |
| VANICOM | 13.42 | 12.33 to 13.51 |
| HEMIPROP | 136.55 | 135.35 to 137.20 |
| LAKSHMI PREC | 4.70 | 4.28 to 4.70 |
| R.T.EXPORTS | 36.00 | 36.00 to 36.00 |
| ORIENT PRESS | 72.06 | 71.00 to 72.80 |
| DANUBE | 7.96 | 7.90 to 8.12 |
| HEERA ISPAT | 7.91 | 7.91 to 8.71 |
| LAL | 257.90 | 241.35 to 266.00 |
| SUNCITY SYNT | 8.95 | 8.70 to 9.29 |
| ANJANI FINL | 9.44 | 9.17 to 9.49 |
| GOPAL IRON S | 6.99 | 6.97 to 7.30 |
| MOONGIPASEC | 484.90 | 481.05 to 500.00 |
| SEVENHILL | 0.57 | 0.57 to 0.59 |
| KHANDEL. EXT | 58.00 | 52.50 to 58.00 |
| INDUSFINL | 19.90 | 19.90 to 19.94 |
| ALAN SCOTT | 96.85 | 96.85 to 96.85 |
| SHARAD FIBRE | 17.77 | 16.82 to 18.58 |
| INCON ENGG. | 13.40 | 13.30 to 14.46 |
| SRD | 99.60 | 99.00 to 101.50 |
| OASIS SECUR. | 86.64 | 86.05 to 89.99 |
| OVERSEAS SYN | 38.49 | 38.08 to 39.89 |
| PRIME URBAN | 8.10 | 7.99 to 8.50 |
| MARKET CREAT | 8.33 | 8.33 to 8.66 |
| EPSOM PRO | 4.15 | 4.15 to 4.15 |
| KUBERJI | 8.33 | 8.33 to 8.33 |
| EQUITASBNK | 94.13 | 93.87 to 96.75 |
| STR GRE WOO | 35.50 | 35.50 to 37.25 |
| ORACLECR | 131.00 | 129.05 to 134.00 |
| 10AGG | 34.50 | 34.50 to 34.50 |
| VAPI PAPER | 99.95 | 91.25 to 100.80 |
| ARYAN | 21.57 | 21.57 to 22.01 |
| KRISHNACAP | 16.54 | 16.00 to 16.54 |
| LERTHAI | 226.15 | 226.00 to 226.25 |
| VCK CAPITAL | 31.00 | 30.29 to 32.88 |
| FIRST CUSTO. | 48.01 | 48.01 to 48.01 |
| SELLWIN | 11.74 | 11.33 to 12.30 |
| IKAB SEC. | 1121.30 | 1115.80 to 1150.00 |
| IND.SWIFT LT | 16.39 | 16.32 to 16.39 |
| SHESHAINDS | 13.89 | 13.61 to 13.89 |
| HARMONY CAP. | 44.55 | 44.55 to 44.55 |
| YUG | 69.49 | 69.49 to 69.49 |
| YARN SYNDICA | 23.64 | 22.61 to 24.45 |
| UNISON | 22.98 | 22.00 to 23.48 |
| MEGRISOFT | 82.13 | 80.27 to 86.90 |
| ENBEE TRADG. | 10.42 | 10.35 to 11.25 |
| RAAJMEDISAFE | 38.78 | 38.61 to 39.11 |
| VSL | 8.87 | 8.65 to 8.90 |
| EXPLICIT FIN | 5.01 | 4.76 to 5.01 |
| TIRUFOAM | 87.00 | 87.00 to 87.05 |
| RAJ.TUBE MFG | 30.30 | 29.60 to 30.99 |
| ALFAVISON.OV | 18.26 | 18.25 to 18.60 |
| POLO HOTELS | 10.84 | 10.67 to 11.40 |
| DRL | 13.60 | 13.30 to 14.39 |
| GCM CAPI | 5.94 | 5.91 to 6.00 |
| ECS | 6.24 | 6.05 to 6.29 |
| ELLORATRAD | 15.79 | 15.00 to 16.31 |
| LIBORD SEC | 8.42 | 7.78 to 8.52 |
| NEXUSSURGL | 8.10 | 8.10 to 8.52 |
| MEFCOM CAPIT | 13.02 | 13.00 to 13.47 |
| CHENFERRO | 132.10 | 130.85 to 133.00 |
| SPRAYKING | 205.35 | 205.00 to 211.90 |
| VOLTAIR LEAS | 10.81 | 10.48 to 10.81 |
| 11AMD | 12.98 | 12.75 to 15.20 |
| LAKHOTIA POL | 38.80 | 36.09 to 39.48 |
| JONJUA | 11.65 | 11.35 to 11.65 |
| OIVL | 57.75 | 54.51 to 57.75 |
| RAJKAMAL SYN | 25.82 | 25.00 to 26.45 |
| KLKELEC | 54.24 | 54.24 to 59.00 |
| KACL | 14.54 | 14.25 to 14.84 |
| POLYCON INT. | 14.25 | 14.24 to 14.25 |
| SERVOTEACH | 17.00 | 16.96 to 17.30 |
| GALLOPENT | 19.75 | 19.63 to 20.50 |
| JAINCO PROJ. | 4.10 | 4.10 to 4.20 |
| KIRAN SYNTEX | 10.50 | 10.34 to 11.00 |
| BECTORFOOD | 1137.00 | 1132.05 to 1177.75 |
| SOFCOM | 51.13 | 49.50 to 53.00 |
| BLUECLOUDS | 65.04 | 64.51 to 67.94 |
| SARTHAK INDU | 25.50 | 24.30 to 26.00 |
| PARSHVA | 171.00 | 171.00 to 180.00 |
| AWHCL | 459.80 | 454.35 to 472.80 |
| NGIL | 39.29 | 39.25 to 40.00 |
| BOM.WIRE ROP | 34.93 | 34.11 to 36.97 |
| DGL | 3.05 | 2.85 to 3.08 |
| BALGOPAL | 31.20 | 29.65 to 31.20 |
| MFLI24 | 990.20 | 990.20 to 998.00 |
| GIANLIFE | 19.18 | 18.90 to 19.47 |
| 697PFCL36 | 945.10 | 945.10 to 945.10 |
| DFL | 13.93 | 13.93 to 14.15 |
| AVI | 11.51 | 11.40 to 11.90 |
| STOVEKRAFT | 488.05 | 480.20 to 493.60 |
| AANANDALAK | 9.80 | 9.80 to 9.80 |
| SALEM | 38.67 | 38.67 to 39.90 |
| BIRET | 235.87 | 235.00 to 239.40 |
| RSC INT | 7.39 | 7.39 to 7.39 |
| SMCGLOBAL | 98.25 | 96.55 to 102.10 |
| INDOVATION | 54.95 | 54.85 to 58.79 |
| ADHBHUTIN | 91.60 | 91.60 to 91.60 |
| GANESH HOLDI | 55.50 | 53.35 to 55.50 |
| HERANBA | 360.65 | 348.40 to 365.00 |
| ICL | 38.49 | 38.49 to 38.49 |
| EASEMYTRIP | 38.65 | 38.56 to 39.23 |
| KMEW | 1402.85 | 1350.50 to 1409.00 |
| SURYODAY | 153.95 | 152.80 to 155.10 |
| NAZARA | 781.70 | 776.90 to 794.30 |
| POLYMAC | 38.20 | 38.00 to 38.25 |
| DAVANGERE | 91.75 | 90.60 to 94.35 |
| 11DPR | 8.50 | 6.99 to 8.53 |
| 07GPG | 1.00 | 0.91 to 1.09 |
| MFSINTRCRP | 13.77 | 13.77 to 15.21 |
| 07AGG | 10.45 | 9.90 to 10.45 |
| JETMALL | 21.49 | 20.01 to 21.49 |
| AMBICA AGAR. | 29.95 | 29.26 to 30.20 |
| COFFEEDAY | 45.29 | 45.11 to 46.19 |
| 916EFSL26 | 928.00 | 926.15 to 950.99 |
| PGINVIT | 94.33 | 94.06 to 95.20 |
| 7SEAS | 33.95 | 31.55 to 34.50 |
| NAVODAYENT | 9.53 | 9.53 to 9.54 |
| RAJKOTINV | 27.62 | 27.62 to 27.62 |
| S.S.ORGANICS | 30.36 | 29.65 to 31.83 |
| NIEHSPL | 1.00 | 0.89 to 1.06 |
| PVP VENT LTD | 13.41 | 13.41 to 13.41 |
| ZOMATO | 118.90 | 116.65 to 119.70 |
| DITCO | 12.35 | 12.35 to 12.35 |
| ADV LIFESTY | 44.06 | 43.02 to 44.94 |
| SIPTL | 0.88 | 0.84 to 0.90 |
| EXXARO | 116.60 | 116.35 to 120.00 |
| CARTRADE | 722.90 | 718.00 to 751.00 |
| AASHKA | 47.92 | 47.50 to 48.49 |
| AMIORG | 1109.65 | 1090.00 to 1130.05 |
| 93EFSL31 | 900.00 | 900.00 to 904.99 |
| MTCL | 137.65 | 137.00 to 140.00 |
| SYSTEMATIX | 8.77 | 8.53 to 8.77 |
| PARAS | 709.15 | 701.15 to 719.50 |
| GETALONG | 205.00 | 205.00 to 205.00 |
| HANSUGAR | 7.01 | 6.90 to 7.29 |
| SJS | 623.80 | 615.00 to 630.00 |
| SGFRL | 78.00 | 78.00 to 82.00 |
| PAYTM | 813.30 | 810.05 to 847.60 |
| TARSONS | 464.70 | 460.00 to 474.10 |
| OMNIPOTENT | 10.48 | 10.48 to 10.99 |
| MAHKTECH | 13.69 | 13.51 to 13.72 |
| TEGA | 986.00 | 973.50 to 992.40 |
| ZODIAC | 143.45 | 140.00 to 146.95 |
| HITECH | 106.10 | 105.30 to 108.35 |
| RATEGAIN | 662.95 | 648.00 to 666.00 |
| RCL RETAIL | 9.32 | 9.17 to 10.25 |
| JETFREIGHT | 11.71 | 11.50 to 11.81 |
| MEDPLUS | 779.55 | 769.40 to 785.45 |
| JAIMATA GLAS | 1.49 | 1.46 to 1.49 |
| GAJANANSEC | 34.18 | 34.18 to 37.76 |
| HPAL | 100.30 | 100.00 to 103.45 |
| 875EFSL24A | 955.00 | 950.00 to 969.00 |
| 915EFSL26A | 913.00 | 910.00 to 930.80 |
| BRANDBUCKT | 32.75 | 32.50 to 32.75 |
| WFL | 267.45 | 267.45 to 269.90 |
| GARBIFIN | 27.85 | 27.20 to 28.00 |
| DEVIT | 127.60 | 125.50 to 130.95 |
| MARUTIIPL | 96.25 | 96.25 to 96.25 |
| EKENNIS | 87.95 | 87.95 to 87.95 |
| U.P.HOTELS | 893.00 | 878.50 to 898.00 |
| ICICI5GSEC | 53.80 | 53.80 to 54.50 |
| BHEEMA CEM | 22.07 | 21.62 to 22.67 |
| BCCL | 53.66 | 53.00 to 53.66 |
| ACHYUT | 50.41 | 50.41 to 55.50 |
| EVOQ | 12.19 | 11.22 to 12.19 |
| UMAEXPORTS | 47.93 | 47.50 to 49.00 |
| SEML | 107.35 | 107.00 to 109.80 |
| GLHRL | 42.00 | 40.68 to 42.00 |
| MEDIA ONE | 43.20 | 41.61 to 43.49 |
| FONE4 | 3.90 | 3.90 to 3.90 |
| 1040UCL25 | 1000.00 | 1000.00 to 1000.00 |
| PRUDENT | 1247.35 | 1241.50 to 1294.55 |
| MFLIII25C | 995.00 | 995.00 to 995.00 |
| VENUSPIPES | 1310.15 | 1291.75 to 1324.95 |
| DELHIVERY | 382.30 | 379.85 to 398.00 |
| AURUMPP | 68.23 | 67.14 to 69.72 |
| TIERRA | 97.51 | 96.05 to 103.39 |
| GUJINJK | 8.92 | 8.49 to 8.92 |
| ETHOSLTD | 1821.15 | 1813.80 to 1920.95 |
| BARODA RAYON | 191.80 | 190.05 to 197.00 |
| EMUDHRA | 440.30 | 439.70 to 459.95 |
| AETHER | 793.45 | 783.35 to 795.05 |
| WEWIN | 69.50 | 69.50 to 70.02 |
| 754GOI2036 | 101.70 | 101.00 to 101.75 |
| MFLI25 | 950.00 | 941.20 to 950.00 |
| GOEL | 147.00 | 147.00 to 147.00 |
| MFLII27 | 915.20 | 915.20 to 915.20 |
| MODIS | 170.05 | 170.00 to 172.00 |
| VEERKRUPA | 1.60 | 1.59 to 1.71 |
| APT PACK | 34.28 | 34.28 to 34.28 |
| DDEVPLASTIK | 192.75 | 192.05 to 196.90 |
| ALSTONE | 0.59 | 0.56 to 0.59 |
| OLATECH | 136.20 | 129.50 to 136.20 |
| MIHIKA | 23.87 | 22.33 to 24.66 |
| DBOL | 157.35 | 156.75 to 164.05 |
| DPL | 13.04 | 12.13 to 13.09 |
| TMB | 518.50 | 517.00 to 526.95 |
| VOEPL | 259.40 | 253.00 to 261.45 |
| TLL | 180.85 | 179.00 to 190.00 |
| REETECH | 41.10 | 41.10 to 41.13 |
| CARGOTRANS | 76.00 | 75.01 to 82.45 |
| CARGOSOL | 38.50 | 38.02 to 38.55 |
| STML | 169.75 | 169.75 to 173.00 |
| 89EFSL25 | 933.30 | 931.20 to 949.00 |
| 935EFSL27 | 925.01 | 910.00 to 959.00 |
| 79NHIT40 | 305.86 | 305.00 to 305.99 |
| DAPS | 27.99 | 27.99 to 28.74 |
| FUSION | 563.30 | 562.00 to 575.00 |
| SOFTRAK VENT | 7.53 | 7.53 to 7.53 |
| TECHNOPACK | 87.88 | 84.00 to 88.50 |
| FIVESTAR | 754.10 | 741.95 to 755.00 |
| KAYNES | 2394.95 | 2389.75 to 2450.00 |
| 10CAGL27 | 1005.00 | 1005.00 to 1017.90 |
| VINNY | 3.64 | 3.55 to 3.74 |
| SARVOTTAM | 53.19 | 51.00 to 53.90 |
| AMBOAGRI | 27.00 | 26.60 to 27.00 |
| HYBRIDFIN | 8.73 | 8.73 to 8.73 |
| BOMTALKIES | 3.43 | 3.43 to 3.79 |
| MFLTDI25 | 942.20 | 942.20 to 942.20 |
| SARVESHWAR | 4.55 | 4.55 to 4.65 |
| STERPOW | 19.10 | 18.98 to 20.95 |
| UNIPARTS | 540.35 | 536.05 to 543.75 |
| SULA | 470.05 | 468.00 to 475.00 |
| ELIN | 152.40 | 150.00 to 153.40 |
| EL FORGE LTD | 10.71 | 10.71 to 11.79 |
| PADMANABH AL | 22.34 | 21.51 to 22.95 |
| RADIANTCMS | 91.03 | 89.01 to 91.75 |
| BISIL PLAST | 2.26 | 2.26 to 2.26 |
| 115CCIL28 | 1004.09 | 1004.00 to 1004.80 |
| KAMOPAINTS | 162.40 | 152.70 to 164.65 |
| 10EFSL33 | 950.00 | 950.00 to 970.00 |
| 11MML26 | 100349.00 | 100349.00 to 100779.00 |
| TRANSVOY | 64.35 | 64.35 to 64.35 |
| ASHIKA | 48.25 | 48.10 to 50.72 |
| BTML | 159.35 | 156.10 to 162.90 |
| INDONG | 17.54 | 17.54 to 17.54 |
| BINANI IND. | 16.38 | 15.95 to 16.42 |
| PATRON | 8.48 | 8.35 to 8.60 |
| SVJ | 58.86 | 58.86 to 60.00 |
| RESGEN | 66.66 | 64.11 to 68.50 |
| ITCONS | 43.75 | 42.26 to 44.48 |
| DIVGIITTS | 996.70 | 992.65 to 1005.00 |
| AIRAN | 22.28 | 22.20 to 22.64 |
| PCL | 64.00 | 64.00 to 64.78 |
| GSLSU | 210.40 | 200.00 to 216.00 |
| LABELKRAFT | 70.50 | 70.50 to 70.50 |
| DEVLAB | 73.15 | 73.15 to 77.00 |
| JAFINANCE | 31.59 | 31.59 to 34.88 |
| SANCODE | 80.00 | 80.00 to 80.00 |
| TECIL CHEM. | 18.39 | 18.38 to 18.39 |
| RETINA | 53.50 | 52.60 to 56.00 |
| 840CIFCL28 | 1039.00 | 1039.00 to 1039.00 |
| INNOKAIZ | 107.70 | 107.70 to 109.20 |
| 1110SSFL25 | 79999.00 | 76100.00 to 79999.00 |
| ATALREAL | 12.46 | 12.46 to 12.46 |
| HSIL | 166.10 | 164.00 to 168.30 |
| SIGMA | 436.30 | 430.00 to 445.75 |
| GHCLTEXTIL | 72.67 | 69.70 to 73.09 |
| MKPL | 90.11 | 88.45 to 90.45 |
| SWOJAS ENRGY | 8.18 | 8.01 to 8.33 |
| IKIO | 338.70 | 338.00 to 342.00 |
| SONALIS | 33.70 | 33.70 to 36.75 |
| BIZOTIC | 50.51 | 50.11 to 51.72 |
| RATHI ST | 24.79 | 24.79 to 24.79 |
| HMAAGRO | 640.15 | 637.70 to 648.05 |
| IDEAFORGE | 793.15 | 785.00 to 812.20 |
| ALPHAIND | 172.95 | 164.50 to 172.95 |
| ASIAN | 26.07 | 26.07 to 26.07 |
| ACCELERATE | 191.25 | 190.95 to 195.00 |
| AHASOLAR | 229.65 | 207.00 to 233.00 |
| UTKARSHBNK | 50.10 | 49.90 to 50.50 |
| 967EFS28 | 932.07 | 932.00 to 932.15 |
| ASARFI | 97.06 | 96.07 to 98.61 |
| 750PFC26 | 1000.00 | 1000.00 to 1000.00 |
| INNOVATUS | 28.01 | 28.01 to 28.01 |
| YATHARTH | 387.80 | 385.00 to 393.70 |
| KHAZANCHI | 284.40 | 280.20 to 287.50 |
| NIITMTS | 385.70 | 378.35 to 388.25 |
| REDTAPE | 469.25 | 465.00 to 480.15 |
| VLEGOV | 30.13 | 30.00 to 30.43 |
| EIKOPP | 24.09 | 24.00 to 24.13 |
| SILINFRA | 24.15 | 24.08 to 26.00 |
| TVSSCS | 207.65 | 207.15 to 209.95 |
| PYRAMID | 197.90 | 192.00 to 198.90 |
| SHOORA | 46.05 | 46.05 to 46.05 |
| KEN FIN.SER. | 13.12 | 13.00 to 13.25 |
| BONDADA | 393.90 | 390.05 to 408.95 |
| AEROFLEX | 155.30 | 155.00 to 158.50 |
| HDFCLIQUID | 1000.01 | 1000.01 to 1000.01 |
| VPRPL | 201.85 | 201.15 to 205.85 |
| 957VCL25 | 977.10 | 977.00 to 980.00 |
| KAHAN | 91.83 | 91.80 to 93.26 |
| HIND.AGRIGEN | 42.02 | 39.36 to 43.00 |
| ZAGGLE | 238.60 | 237.65 to 247.80 |
| JACKSON | 0.50 | 0.50 to 0.50 |
| 865MFL25A | 968.01 | 968.01 to 968.01 |
| WINSOME YRN | 3.34 | 3.34 to 3.41 |
| YATRA | 132.05 | 131.55 to 133.20 |
| UDS | 269.10 | 267.60 to 273.20 |
| SOUTHWEST | 160.95 | 160.10 to 162.95 |
| ORGANICREC | 259.20 | 255.55 to 261.90 |
| VALIANTLAB | 176.40 | 176.05 to 181.00 |
| PLAZACABLE | 105.40 | 105.00 to 107.00 |
| MAXESTATES | 288.60 | 285.80 to 308.35 |
| 967EFSL28A | 926.00 | 926.00 to 926.00 |
| 10EFSL33A | 935.00 | 935.00 to 945.05 |
| BLUEJET | 348.35 | 346.00 to 361.00 |
| LIQUIDSBI | 1000.00 | 999.99 to 1000.01 |
| VPL | 60.90 | 59.85 to 62.00 |
| 865MF25 | 954.00 | 954.00 to 960.00 |
| MISHDESIGN | 121.55 | 119.10 to 125.00 |
| ESAFSFB | 68.49 | 67.96 to 69.14 |
| ASKAUTOLTD | 286.40 | 285.40 to 291.00 |