BSE Scanner MACD DOWN forming stock list
BSE Scanner stocks forming MACD DOWN
1262 stocks found forming MACD DOWN
| Company | Close | Range |
| ANSAL INFRAS | 4.22 | 4.21 to 4.29 |
| ARUNAHTEL | 11.00 | 10.36 to 11.00 |
| ASIANHOTNR | 350.40 | 350.40 to 350.40 |
| ATV PROJECTS | 31.39 | 31.00 to 32.50 |
| BALRAM.CHINI | 555.15 | 548.10 to 557.35 |
| BIHAR SPONGE | 12.16 | 11.95 to 12.45 |
| BLUE STAR | 1559.15 | 1556.40 to 1603.20 |
| CHAMBAL FERT | 591.15 | 587.50 to 604.10 |
| CIPLA LTD. | 1467.30 | 1461.30 to 1489.75 |
| DIC INDIA | 650.60 | 649.40 to 672.00 |
| ARVIND Ltd | 374.65 | 372.50 to 383.50 |
| STATE BANK | 785.35 | 780.60 to 788.90 |
| DCW LTD. | 76.23 | 76.01 to 77.58 |
| ELANTAS | 9268.20 | 9180.30 to 9317.00 |
| ESTER INDUS. | 120.20 | 117.25 to 125.20 |
| P.H.CAPITAL | 188.90 | 187.55 to 202.70 |
| COCKERILL | 2816.20 | 2802.00 to 2837.65 |
| GANESH BENZO | 107.35 | 106.35 to 109.55 |
| GODFREY PH | 8333.45 | 8288.55 to 8598.00 |
| HDFC BANK | 1920.25 | 1905.55 to 1923.95 |
| IND.LEAS.DEV | 10.47 | 10.20 to 10.47 |
| INTER.TRAVEL | 506.25 | 495.00 to 507.45 |
| KINETIC ENG. | 176.25 | 174.00 to 177.95 |
| KOTAK MAH.BK | 2068.95 | 2051.00 to 2075.95 |
| LIC HOUS.FIN | 593.20 | 584.00 to 596.30 |
| LUPIN LTD. | 1968.45 | 1956.60 to 1998.00 |
| MAFATLAL IND | 128.80 | 127.95 to 130.70 |
| MAJESTIC AUT | 307.10 | 307.05 to 310.00 |
| CENTURY ENKA | 464.30 | 458.00 to 466.30 |
| LORDS CHLORO | 147.95 | 140.00 to 149.00 |
| SPICEJET LTD | 44.53 | 44.06 to 44.76 |
| GRASIM IND. | 2675.20 | 2650.00 to 2695.00 |
| OIL COUNTRY | 67.43 | 67.07 to 69.44 |
| RAYMOND | 665.00 | 661.75 to 694.15 |
| PIDILITE | 2994.90 | 2969.00 to 3004.95 |
| RAPICUT CARB | 70.11 | 69.06 to 72.70 |
| RUCHI SOYA | 1711.25 | 1698.00 to 1725.05 |
| JINDAL SAW | 209.20 | 208.20 to 212.20 |
| SPMLINFRA | 183.10 | 177.05 to 185.00 |
| SWARAJ ENGIN | 4091.70 | 4059.85 to 4101.40 |
| THIRUMALAI | 248.65 | 246.25 to 251.85 |
| TORRENT PHAR | 3213.00 | 3208.90 to 3288.00 |
| UNIPHOS ENT. | 157.00 | 157.00 to 157.00 |
| PAS.ACRYLON | 45.79 | 44.65 to 46.80 |
| KORE | 26.13 | 25.86 to 27.10 |
| HIND UNI LT | 2331.05 | 2313.50 to 2362.35 |
| NOCIL LTD | 182.55 | 179.60 to 183.25 |
| NESTLE (I) | 2362.85 | 2340.80 to 2391.75 |
| TATACONSUM | 1126.65 | 1116.90 to 1137.20 |
| ASIAN PAINTS | 2298.85 | 2284.00 to 2309.75 |
| COLGATE PALM | 2486.40 | 2481.40 to 2619.90 |
| INDIAN HOTEL | 770.10 | 764.80 to 776.45 |
| ITC LTD. | 426.10 | 423.00 to 433.45 |
| INDUS.INV.TR | 176.40 | 173.25 to 176.40 |
| TECHNVISN | 4803.55 | 4750.00 to 5079.00 |
| MULLER & PHI | 227.20 | 220.40 to 227.95 |
| GLOBAL OFFS | 82.70 | 80.60 to 83.90 |
| ASIIL | 35.36 | 35.00 to 35.98 |
| BALKRISH IND | 2650.45 | 2627.40 to 2682.45 |
| CITADEL | 47.10 | 47.10 to 47.10 |
| JAMSHRI | 74.56 | 72.35 to 80.70 |
| KATARE SPG. | 172.40 | 168.90 to 172.80 |
| MARATHON NEX | 503.95 | 502.00 to 518.00 |
| RAJA BAHADUR | 4750.00 | 4700.00 to 4750.00 |
| SIMPLEX REAL | 192.00 | 192.00 to 209.80 |
| ZODIAC VEN | 10.72 | 10.54 to 10.84 |
| ELCID INV | 130235.60 | 129251.00 to 130400.05 |
| SRF LIMITED | 2904.95 | 2889.05 to 2948.90 |
| BHARAT BIJLE | 3041.15 | 2995.25 to 3083.50 |
| GEE LTD | 125.00 | 120.10 to 130.45 |
| PERM MAGNETS | 773.65 | 763.50 to 777.80 |
| CONFINT | 5.90 | 5.90 to 5.90 |
| NYSSACORP | 3.99 | 3.96 to 4.05 |
| KRISHNA VEN | 28.62 | 28.62 to 28.62 |
| ORIENT ABRAS | 34.43 | 33.87 to 36.24 |
| DUNCANENG | 424.00 | 415.00 to 425.00 |
| STOVAC IND. | 2351.90 | 2301.10 to 2415.00 |
| CHOLAHLDNG | 1842.60 | 1812.90 to 1878.45 |
| EICHER MOTOR | 5392.25 | 5322.75 to 5413.95 |
| KPT | 782.85 | 774.15 to 806.00 |
| INTEGRA ENG | 217.45 | 216.00 to 219.40 |
| REVATHI EQU. | 346.05 | 346.05 to 346.05 |
| WENDT(INDIA) | 8443.90 | 8404.00 to 8519.50 |
| MAHA CORP | 0.44 | 0.43 to 0.46 |
| WESTLIFE DEV | 695.55 | 679.20 to 697.60 |
| GRAUER& WEIL | 83.31 | 83.05 to 85.25 |
| PARNAXLAB | 94.90 | 94.00 to 96.50 |
| CLARI CHEM | 585.95 | 585.65 to 588.80 |
| DHARAMSI CHM | 263.90 | 262.90 to 273.50 |
| NITTA GELA | 764.60 | 756.00 to 774.00 |
| AMAL PRODUCT | 497.85 | 491.05 to 509.90 |
| POLYCHEM | 1988.70 | 1940.05 to 2000.00 |
| SADHANA NITR | 19.96 | 19.96 to 20.31 |
| TUTICORIN. | 73.07 | 72.00 to 77.98 |
| ASTRAZEN.PH. | 8001.90 | 7892.95 to 8077.50 |
| PUN.ALKALI | 25.40 | 25.30 to 25.89 |
| TANFAC IND. | 3117.75 | 3107.20 to 3170.00 |
| JAGATJIT IND | 185.10 | 182.25 to 185.90 |
| KESAR ENT. | 72.50 | 72.50 to 73.00 |
| KOTHARI FERM | 79.02 | 78.00 to 81.00 |
| CJ GELATIN | 16.20 | 16.20 to 16.20 |
| ASSO.ALCOHOL | 1091.00 | 1081.65 to 1112.35 |
| TAINWALA CH. | 203.90 | 192.00 to 208.00 |
| JAGSON PHAR | 212.50 | 207.25 to 215.00 |
| PION INVEST | 60.11 | 58.51 to 63.69 |
| BAJAJ STEEL | 705.60 | 678.00 to 729.00 |
| RAS RESORTS | 43.91 | 42.85 to 45.80 |
| PARA. COSMET | 37.35 | 37.35 to 40.00 |
| JINDAL HOTL | 86.05 | 84.20 to 89.08 |
| BNALTD | 515.50 | 515.50 to 524.00 |
| HAWKINS COOK | 7901.35 | 7751.90 to 7947.65 |
| BEST E.HOTEL | 13.37 | 13.03 to 13.52 |
| APOLLO HOSP. | 6954.55 | 6918.00 to 7000.00 |
| AYMSYNTEX | 200.45 | 195.00 to 209.00 |
| FINKURVE | 128.25 | 126.20 to 132.50 |
| SULABH ENG. | 3.51 | 3.41 to 3.75 |
| NAVNETEDUL | 143.00 | 140.85 to 147.00 |
| HATHWAY BHAW | 16.24 | 16.24 to 16.80 |
| BENARES HOT | 9842.95 | 9788.00 to 9948.00 |
| GARWA.MARINE | 23.89 | 23.89 to 24.37 |
| HARDCASTLE | 767.85 | 740.50 to 773.80 |
| SHALIMAR PAI | 100.95 | 100.10 to 105.45 |
| HIND MILLS | 183.10 | 182.50 to 192.00 |
| VST INDUS. | 286.85 | 284.60 to 293.00 |
| YAMINI INVES | 1.56 | 1.55 to 1.60 |
| V.B.DESAI | 35.95 | 35.95 to 35.95 |
| QUADRANT | 0.34 | 0.32 to 0.34 |
| ANJANIFOODS | 29.49 | 29.03 to 31.00 |
| MCLTD | 15.20 | 15.20 to 16.00 |
| ALEXANDER | 14.70 | 14.70 to 15.30 |
| VIVO BIO TEC | 37.76 | 37.21 to 38.50 |
| TIMES GUARAN | 172.15 | 169.30 to 179.80 |
| SOMDATT FIN | 96.29 | 96.02 to 100.80 |
| YASH MANAGE. | 10.37 | 10.32 to 11.05 |
| NETTLINX LTD | 32.32 | 31.20 to 32.74 |
| ESCORT FINAN | 7.56 | 7.56 to 8.34 |
| SHALIB.FINAN | 533.15 | 530.10 to 555.00 |
| ABIRAMI FIN. | 42.06 | 41.30 to 45.64 |
| LUHARUKA | 4.52 | 4.29 to 4.60 |
| UPL | 632.60 | 627.75 to 647.30 |
| 8KMILES | 24.30 | 24.30 to 25.20 |
| VERITAS | 390.90 | 383.40 to 399.00 |
| CHAMBAL BREW | 4.06 | 3.97 to 4.37 |
| ARAVALI SEC. | 3.97 | 3.97 to 3.97 |
| STARTECK | 296.45 | 293.00 to 303.50 |
| APOLLO FIN I | 572.90 | 555.00 to 572.90 |
| SHRI JAGDAMB | 999.30 | 995.20 to 1032.00 |
| SHREE GLOBAL | 50.17 | 49.80 to 51.30 |
| BETEX INDIA | 429.10 | 428.00 to 429.10 |
| GARNET INTL | 117.15 | 116.80 to 120.00 |
| AVANTI FEEDS | 881.35 | 855.00 to 888.95 |
| ORBIT EXPORT | 167.30 | 166.35 to 169.90 |
| NAV BHAR VEN | 461.30 | 453.05 to 466.00 |
| REMI EDEL | 87.95 | 87.80 to 88.00 |
| G.S.AUTO INT | 35.87 | 34.99 to 38.45 |
| TRANSFREIGHT | 32.77 | 30.57 to 33.47 |
| AJMERA | 789.60 | 778.00 to 805.85 |
| ELANGO INDUS | 12.18 | 12.17 to 12.18 |
| PANCH.STEEL | 153.00 | 153.00 to 154.00 |
| SHILP GRAVUR | 250.40 | 248.90 to 262.00 |
| LOY.TEX MILL | 278.00 | 278.00 to 278.00 |
| SURYALATA SP | 294.45 | 288.00 to 295.00 |
| GANESH ECOSP | 1536.90 | 1518.45 to 1567.95 |
| AARVEE DENIM | 137.55 | 137.50 to 144.00 |
| PREMIER POLY | 54.59 | 53.70 to 56.31 |
| KRRAIL | 83.75 | 83.00 to 83.75 |
| MAHA.RUBTECH | 224.00 | 219.70 to 226.25 |
| ASAHI IN.GLA | 711.75 | 705.00 to 734.95 |
| 3PLAND | 43.44 | 42.09 to 43.75 |
| SANGAL PAPER | 183.30 | 181.00 to 195.00 |
| S.I.PAPER | 81.53 | 80.51 to 82.85 |
| RUTTONSHA IN | 2010.25 | 1980.00 to 2047.60 |
| PCS TECH | 25.88 | 25.10 to 27.50 |
| PRECISION EL | 119.90 | 115.50 to 125.90 |
| HAVELLSINDIA | 1565.95 | 1557.65 to 1584.10 |
| ACI INFOCOM | 2.05 | 2.03 to 2.10 |
| MAGNA ELECTR | 899.85 | 882.20 to 930.00 |
| ALFA TRANSFO | 77.35 | 75.41 to 78.89 |
| NHCFOODS | 0.89 | 0.89 to 0.91 |
| SURAJ PRODUC | 356.10 | 341.20 to 369.00 |
| VADILAL ENT | 12987.50 | 12900.00 to 13750.00 |
| VADILAL IND | 5997.35 | 5947.55 to 6764.50 |
| ASHIANA AGRO | 10.19 | 10.19 to 10.19 |
| AJANTA SOYA | 44.37 | 43.00 to 45.60 |
| RICHIRICH | 30.00 | 28.70 to 31.00 |
| PRIMA AGRO L | 23.99 | 21.80 to 24.48 |
| BAMBINO AGRO | 317.95 | 315.00 to 320.00 |
| VIKAS WSP | 1.50 | 1.41 to 1.51 |
| NARBADA | 55.26 | 55.00 to 57.49 |
| VIRAT CRANE | 50.18 | 49.50 to 51.67 |
| SIMRAN FARMS | 183.25 | 182.00 to 185.60 |
| ABC INDIA | 89.52 | 86.31 to 91.00 |
| SIBAR AUTO | 10.00 | 9.76 to 10.00 |
| STARLOG | 70.40 | 70.40 to 70.40 |
| SOMA TEXTILE | 43.42 | 42.75 to 44.50 |
| OCTAVE | 4.23 | 3.94 to 4.23 |
| ADITYA SPIN. | 21.39 | 21.21 to 21.61 |
| SIL INVEST | 611.95 | 605.65 to 620.35 |
| DHAN ROTO SP | 92.48 | 91.10 to 97.30 |
| UNI ROYAL IN | 25.30 | 24.84 to 27.59 |
| TATIA GLOB | 2.87 | 2.70 to 2.96 |
| CHITRA.SPIN. | 124.90 | 124.90 to 124.90 |
| UNITED DRILL | 196.65 | 193.50 to 196.65 |
| SHANTHI GEAR | 488.35 | 485.45 to 490.00 |
| HITECHGEAR | 580.00 | 562.60 to 580.00 |
| KILBURN ENGG | 401.70 | 382.00 to 404.50 |
| ARTSON ENG | 155.50 | 155.20 to 160.00 |
| SOLITAIR MC | 154.50 | 146.00 to 157.00 |
| GUJ APOIND | 344.50 | 339.70 to 351.95 |
| CONART ENG. | 80.00 | 78.57 to 80.00 |
| CENLUB INDUS | 337.65 | 332.20 to 344.80 |
| RAJOO ENGIN. | 127.95 | 127.50 to 130.70 |
| JAY NECO IND | 39.99 | 39.77 to 41.00 |
| NMSRESRC | 35.00 | 35.00 to 35.30 |
| CHANDNI TE | 91.21 | 90.00 to 92.99 |
| B.N.RATHI SE | 24.93 | 24.60 to 25.57 |
| JJ FINANCE | 37.71 | 37.71 to 40.85 |
| COSMO FERR. | 225.35 | 225.00 to 238.95 |
| SANCO TRANS | 742.85 | 742.85 to 742.85 |
| KOKUYOCMLN | 107.55 | 105.65 to 111.90 |
| MACHINO PLAS | 234.15 | 231.20 to 236.90 |
| VENKEY\'S (I) | 1600.35 | 1586.00 to 1621.60 |
| G.V.FILMS | 0.35 | 0.35 to 0.36 |
| RAMA VISION | 85.00 | 82.11 to 86.00 |
| JCHAC | 1718.20 | 1710.65 to 1760.00 |
| IND.BANK HSG | 37.12 | 36.80 to 39.67 |
| PACIFIC IND. | 218.00 | 218.00 to 222.30 |
| KRYPTON IND | 54.70 | 54.70 to 55.50 |
| FEL | 0.59 | 0.59 to 0.60 |
| KUNSTSTOFFE | 24.22 | 24.22 to 25.85 |
| PHARMASIA | 29.50 | 29.50 to 29.50 |
| FLEX FOODS | 48.46 | 47.10 to 48.50 |
| GOLKUNDA DIA | 181.75 | 177.30 to 183.75 |
| FORTIS MLR | 74.92 | 74.50 to 76.00 |
| SAYAJI HOTEL | 285.95 | 285.95 to 285.95 |
| ECO BOARD IN | 27.28 | 26.90 to 28.00 |
| DVL | 333.95 | 331.00 to 336.85 |
| MITSHI | 15.50 | 15.00 to 15.95 |
| MUKAT PIPES | 16.37 | 15.92 to 18.20 |
| SIMPLX INFRA | 280.45 | 276.85 to 281.75 |
| SUPER TANNER | 9.51 | 9.42 to 9.85 |
| AXTEL INDUS. | 470.00 | 468.00 to 474.90 |
| ALBERT DAVID | 812.70 | 790.30 to 816.65 |
| HAR.LEATHER | 72.57 | 71.06 to 76.19 |
| KABRA EXTR | 266.45 | 259.50 to 277.80 |
| PEE CEE COSM | 504.35 | 496.10 to 529.95 |
| KESAR PETRO | 22.11 | 22.00 to 23.37 |
| GUJ AMB EXP | 115.75 | 115.05 to 117.40 |
| GUJ.TERC LAB | 57.91 | 55.02 to 58.35 |
| VIMTA LABS | 985.50 | 976.60 to 1019.40 |
| ISHITA DRUGS | 77.45 | 74.10 to 77.45 |
| UNIV.STARCH | 163.15 | 161.10 to 174.90 |
| AAREY DRUGS | 53.42 | 52.02 to 54.75 |
| CAMEX LTD | 38.98 | 38.98 to 39.78 |
| KAVITIND | 2.55 | 2.53 to 2.61 |
| KREBS BIOCHM | 73.29 | 72.00 to 74.50 |
| SUKJIT STRCH | 208.60 | 207.55 to 213.70 |
| NEULAND LAB. | 11197.60 | 11136.00 to 11293.00 |
| VIVID IND | 15.45 | 15.02 to 15.52 |
| PRIYA LTD. | 17.45 | 17.45 to 17.45 |
| TIRUPATI STA | 172.90 | 172.90 to 173.90 |
| BERYL DRUGS | 19.95 | 19.95 to 19.95 |
| ALU FLUORIDE | 411.20 | 405.00 to 433.00 |
| ARCHITORG | 39.86 | 39.00 to 40.90 |
| NATURAL CAPS | 203.95 | 199.00 to 204.60 |
| HESTER BISC | 1768.25 | 1726.05 to 1779.00 |
| KABSONS INDU | 24.21 | 23.63 to 24.99 |
| SUN PHARMA. | 1720.00 | 1708.00 to 1740.75 |
| TITAN BIOTEC | 453.10 | 447.20 to 459.95 |
| EMMESSAR BIO | 34.93 | 33.17 to 35.99 |
| AUROB.PHARMA | 1188.55 | 1176.90 to 1207.05 |
| PHYTOCHEM I. | 29.90 | 29.36 to 29.90 |
| BAL PHARMA | 97.00 | 95.05 to 100.00 |
| BDH INDUS. | 267.75 | 265.00 to 268.00 |
| ASHRAM ONLIN | 4.73 | 4.73 to 5.21 |
| STD.SURFACT. | 40.79 | 40.10 to 42.00 |
| MORGAN VENT | 84.04 | 80.00 to 87.58 |
| CRESTCHEM LT | 189.00 | 182.00 to 195.00 |
| MEDINOVA DIA | 39.25 | 38.70 to 39.49 |
| GANESH HSG. | 1019.65 | 1014.05 to 1035.00 |
| KKALPANAIND | 11.54 | 11.33 to 12.00 |
| OK PLAY (I) | 9.74 | 9.70 to 10.05 |
| PERFECTPAC | 104.00 | 100.15 to 105.00 |
| ELEGANT FLOR | 5.07 | 4.90 to 5.19 |
| SKY INDUST. | 86.36 | 83.85 to 87.50 |
| ALPINE HSG. | 113.85 | 111.40 to 114.40 |
| SFPIL | 9.74 | 9.10 to 10.01 |
| CHOKSI LABOR | 110.80 | 110.75 to 115.20 |
| LONGVIEW TEA | 33.75 | 33.75 to 33.95 |
| NTC INDUST | 193.65 | 191.30 to 197.60 |
| P.G.FOILS | 272.85 | 265.00 to 286.80 |
| VELAN HOTELS | 6.03 | 5.46 to 6.67 |
| SEAMEC LTD | 861.75 | 853.90 to 899.85 |
| SPICE ISLAND | 46.48 | 46.25 to 48.99 |
| AREX IND. | 160.95 | 160.95 to 168.95 |
| INTER ST.FIN | 1.19 | 1.19 to 1.19 |
| RISHI LASER | 139.10 | 138.65 to 144.60 |
| 21ST CEN.MGM | 70.98 | 70.83 to 73.40 |
| GUJ.ALKALI | 597.85 | 591.55 to 611.00 |
| AMCO INDIA L | 71.00 | 70.65 to 71.00 |
| KISAN MOULD. | 42.61 | 41.00 to 42.88 |
| DAULAT SEC. | 41.00 | 41.00 to 41.99 |
| ODYSSEY TECH | 88.58 | 88.00 to 94.85 |
| KALLAM | 4.31 | 4.20 to 4.53 |
| BRAWN BIO | 16.66 | 16.66 to 16.66 |
| SUBHASH SILK | 58.03 | 58.03 to 58.03 |
| BRIDGE SECUR | 9.81 | 9.50 to 10.40 |
| MUKESH BABU | 130.00 | 130.00 to 130.00 |
| SUMEDHA FISC | 59.69 | 58.01 to 61.75 |
| KUWER INDS. | 14.24 | 14.21 to 14.90 |
| SHIVA FERT. | 40.57 | 40.50 to 41.48 |
| SUMERU IND | 2.32 | 2.30 to 2.37 |
| RUNGTA IRRIG | 66.94 | 66.00 to 67.38 |
| SWASTIK INV | 133.00 | 131.00 to 135.50 |
| PRIME PROP | 39.14 | 38.00 to 40.60 |
| ZENLABS | 31.55 | 31.31 to 33.90 |
| ALPS INDS. | 2.40 | 2.26 to 2.43 |
| CORAL NEWSPR | 10.26 | 10.25 to 11.25 |
| SUNSHIELD CH | 770.05 | 755.65 to 799.00 |
| CHEMBOND CHM | 272.45 | 269.35 to 283.00 |
| SUPER CROP. | 14.90 | 14.50 to 15.25 |
| N.G.IND.LTD. | 158.30 | 156.10 to 164.00 |
| ALFA ICA (I) | 79.44 | 78.05 to 82.96 |
| VIJAY SOLVEX | 935.00 | 910.20 to 959.80 |
| UNITED CRED. | 32.03 | 32.03 to 34.19 |
| PATEL ENGG. | 41.93 | 41.64 to 42.49 |
| MEDICAMEN BI | 430.30 | 428.10 to 436.85 |
| CATVISION | 22.91 | 22.50 to 23.87 |
| EMAMI LTD. | 603.80 | 588.05 to 614.70 |
| KEMISTAR | 77.45 | 77.45 to 77.74 |
| ARMAN FIN | 1483.80 | 1469.30 to 1515.95 |
| GLANCE FIN. | 127.10 | 127.10 to 133.20 |
| MANAP FIN | 229.70 | 227.25 to 230.85 |
| RTS POWER CO | 182.50 | 180.00 to 183.90 |
| COMFORT INTE | 9.42 | 9.30 to 9.49 |
| PRIMA IND. | 17.19 | 17.10 to 17.51 |
| OPTIFIN | 20.38 | 20.01 to 21.17 |
| ELIXIR | 119.35 | 110.70 to 120.20 |
| LEAD FINANC | 19.23 | 19.23 to 19.23 |
| ARTEFACT PR | 57.20 | 57.11 to 58.98 |
| RRIL | 18.41 | 18.01 to 18.48 |
| JUMPNET | 2.56 | 2.53 to 2.67 |
| EASTERN TRED | 34.66 | 34.00 to 34.68 |
| PANACEA BIOT | 503.80 | 495.15 to 511.30 |
| SHRIRAM ASSE | 444.90 | 436.05 to 454.95 |
| SOURCENTRL | 166.90 | 160.00 to 166.90 |
| ALMONDZ GLO | 21.13 | 20.99 to 21.61 |
| TUNI TEXTILE | 1.46 | 1.45 to 1.50 |
| SHAKTI PUMPS | 846.35 | 837.65 to 855.00 |
| CONTI.CONTRL | 9.36 | 9.36 to 10.20 |
| DUKE OFFSHOR | 16.79 | 16.22 to 16.83 |
| CYBELE IND | 21.00 | 20.12 to 21.18 |
| CG-VAK SOFTW | 245.95 | 240.50 to 248.95 |
| NAVKAR BUILD | 3.23 | 3.23 to 3.53 |
| SYBLY INDS. | 3.26 | 3.26 to 3.26 |
| ESAAR (I)LTD | 10.58 | 10.31 to 10.70 |
| ORIENT TRADE | 19.69 | 18.53 to 20.45 |
| VIKASPROP | 0.39 | 0.39 to 0.40 |
| ACE SOFTWARE | 231.70 | 223.10 to 239.95 |
| HATSUN AGRO | 899.50 | 885.70 to 911.10 |
| RISHABH DIGH | 52.85 | 50.00 to 53.00 |
| AVONLIFE | 2.84 | 2.80 to 2.84 |
| JINDAL WORLD | 60.84 | 60.08 to 62.20 |
| KMF BUILDERS | 10.04 | 9.82 to 10.30 |
| BAMPSL SECUR | 18.12 | 18.00 to 19.00 |
| CGCL | 158.20 | 158.00 to 163.35 |
| LINCOLN PHAR | 550.50 | 545.50 to 615.95 |
| PRAVEG | 500.25 | 495.00 to 532.00 |
| MARICOLTD | 698.25 | 695.00 to 711.55 |
| YUVRAAJHPL | 11.06 | 11.06 to 11.06 |
| ANKA INDIA | 33.61 | 33.61 to 33.61 |
| GENNEX LAB | 13.11 | 12.75 to 13.17 |
| PRAJAY ENGS. | 19.85 | 19.47 to 20.10 |
| UNJHA FORMUL | 22.54 | 22.13 to 24.79 |
| POLY MEDICUR | 2447.45 | 2432.00 to 2489.70 |
| ATUL AUTO | 479.75 | 477.00 to 499.90 |
| PRERNA INFR | 25.71 | 25.25 to 26.00 |
| GANGAPAPERS | 96.00 | 96.00 to 96.05 |
| KHANDWALA SE | 23.06 | 23.00 to 25.88 |
| DHAMPURE SGR | 90.26 | 89.12 to 92.95 |
| SHANTANU SHE | 1.52 | 1.45 to 1.55 |
| CHARTERLOGIS | 9.08 | 8.61 to 9.43 |
| HIND ALUMIN | 71.52 | 71.00 to 73.00 |
| SPECTR FOOD | 26.98 | 26.10 to 27.60 |
| SHREEVAT.FIN | 26.25 | 26.25 to 26.25 |
| POOJA ENT | 95.45 | 94.45 to 103.40 |
| FILAT FASH | 0.47 | 0.46 to 0.49 |
| KDDL LTD | 2614.35 | 2596.90 to 2696.10 |
| ABHINAV CAP | 120.00 | 120.00 to 122.40 |
| KILPEST (I) | 1672.50 | 1670.00 to 1701.05 |
| VANDANA | 13.44 | 13.04 to 13.44 |
| SBEC SUGAR | 39.50 | 39.50 to 40.00 |
| BSE INFRA | 7.27 | 7.23 to 7.51 |
| SAREGAMA (I) | 537.50 | 531.50 to 539.50 |
| INDUSIND BNK | 785.10 | 725.65 to 796.20 |
| HB STOCKHOL. | 84.48 | 73.31 to 84.48 |
| TCI INDUS. | 1244.00 | 1240.00 to 1244.00 |
| CYBERMATE | 3.12 | 3.02 to 3.13 |
| BLB LTD. | 14.74 | 14.72 to 15.61 |
| KJMCCORP | 73.80 | 73.77 to 74.90 |
| IND-SWIFT LA | 73.68 | 71.77 to 76.94 |
| VAARAD | 13.41 | 12.99 to 13.46 |
| SHIVA CEMENT | 30.33 | 29.96 to 31.04 |
| AJANTA PHARM | 2572.60 | 2548.20 to 2644.50 |
| HB ESTATE DE | 89.92 | 89.16 to 92.99 |
| AKSH OPTIFIB | 9.98 | 9.70 to 10.08 |
| WEPSOLN | 30.31 | 29.11 to 31.00 |
| UNIVERSAL A | 4.65 | 4.65 to 5.00 |
| CALIFORN.SOF | 10.80 | 10.50 to 11.00 |
| UMESL | 5.77 | 5.63 to 5.98 |
| SAVEN TECHNO | 45.94 | 45.50 to 47.00 |
| TRANSCORP IN | 24.99 | 24.60 to 25.40 |
| BHARTI ARTL | 1831.75 | 1817.80 to 1836.00 |
| GULSHAN POLY | 193.30 | 191.65 to 197.15 |
| ORACLE FIN | 8293.55 | 8200.00 to 8320.00 |
| UNITED BREWA | 1994.35 | 1980.00 to 2034.00 |
| RADICOKHAIT | 2474.45 | 2440.10 to 2477.40 |
| NAVIN FLUORI | 4318.60 | 4231.55 to 4341.80 |
| UCOBANK | 30.83 | 30.63 to 31.45 |
| ULTRATECH CM | 11678.70 | 11530.00 to 11697.00 |
| WELENT | 472.65 | 462.15 to 485.25 |
| NTPC LTD | 341.55 | 338.20 to 346.85 |
| SALSTEEL | 18.04 | 17.66 to 18.48 |
| ALLSEC TECH | 939.05 | 935.00 to 979.70 |
| SHOPPER STOP | 506.40 | 500.05 to 513.00 |
| JK CEMENT | 5086.20 | 5066.65 to 5130.45 |
| BEEYU OVERSE | 3.34 | 3.25 to 3.35 |
| MCLEOD RUSSE | 31.08 | 30.90 to 31.90 |
| FACOR ALLOYS | 3.67 | 3.65 to 3.77 |
| SASKEN | 1451.60 | 1446.55 to 1471.95 |
| AURIONPRO SO | 1376.85 | 1370.05 to 1400.00 |
| PVR LTD | 954.35 | 950.00 to 972.95 |
| BARTRONICSIN | 15.99 | 15.85 to 16.25 |
| REL COM LTD | 1.48 | 1.47 to 1.51 |
| SAKUMA EXPO | 2.97 | 2.97 to 3.02 |
| INDOTECHTR | 2278.35 | 2278.35 to 2278.35 |
| M&M FINANSER | 256.20 | 252.45 to 260.60 |
| VISA STEEL | 33.00 | 32.00 to 33.00 |
| NITCO TILES | 126.75 | 125.25 to 128.70 |
| MPDL | 41.62 | 41.10 to 41.90 |
| KEWAL KIRAN | 449.70 | 446.80 to 462.15 |
| TANTIA CONS | 33.40 | 33.40 to 33.40 |
| INDICAP | 6.42 | 6.42 to 6.42 |
| PRIME FOCUS | 99.90 | 94.00 to 100.00 |
| JHS SVEN | 14.00 | 13.80 to 14.62 |
| GLOBAL VECT | 216.35 | 215.20 to 223.65 |
| INFO EDGE | 1460.90 | 1451.00 to 1479.00 |
| TORNT POWER | 1392.95 | 1380.00 to 1406.35 |
| PARSVNATH | 21.00 | 20.80 to 21.43 |
| HUBTOWN | 185.25 | 179.00 to 191.30 |
| AI CHAMPDNY | 40.76 | 40.25 to 42.98 |
| POWER FINAN | 406.65 | 403.05 to 414.00 |
| IDEA | 6.75 | 6.65 to 6.81 |
| REFEX | 405.90 | 404.15 to 411.00 |
| POWER GRID | 291.00 | 286.60 to 296.45 |
| PAISALO | 31.38 | 31.05 to 31.79 |
| ILFSENGG | 39.50 | 39.50 to 40.13 |
| KAUSHAL INFR | 910.50 | 910.00 to 912.00 |
| JYOTHYLAB | 334.40 | 332.80 to 339.00 |
| TRIL | 507.60 | 496.00 to 511.90 |
| GSS INFOTECH | 35.78 | 35.54 to 36.25 |
| RECLTD | 401.70 | 395.45 to 402.75 |
| JAIBALA IND | 110.35 | 106.00 to 113.75 |
| BAJAJ FINSE | 2000.00 | 1992.95 to 2042.45 |
| GOKUL REFOIL | 44.56 | 44.51 to 44.56 |
| LEHIL | 72.08 | 72.06 to 73.82 |
| VEDAVAAG | 47.19 | 45.22 to 47.66 |
| BHILWRA TEC | 42.43 | 42.00 to 42.49 |
| SH PRECOTED | 11.30 | 11.30 to 12.37 |
| JUBL FOOD | 674.80 | 663.40 to 677.00 |
| THANGAMAYIL | 1882.40 | 1875.05 to 1919.05 |
| IVZINGOLD | 8311.00 | 8311.00 to 8390.95 |
| NEH | 3.11 | 3.04 to 3.18 |
| ASIAN HTL E | 138.35 | 138.00 to 141.00 |
| HDFCMFGETF | 82.39 | 82.05 to 82.77 |
| ICICIGOLD | 82.35 | 82.28 to 82.82 |
| CAREERP | 198.00 | 197.20 to 201.65 |
| CANTABIL | 231.10 | 227.20 to 236.95 |
| GYSCOAL | 3.17 | 3.13 to 3.24 |
| RDB REALTY | 50.56 | 50.00 to 51.50 |
| KESAR TERMI | 80.00 | 80.00 to 82.50 |
| OMKAR SPC | 5.75 | 5.56 to 5.76 |
| FINEOTEX CH | 234.70 | 232.05 to 237.80 |
| DHUNINV | 1467.45 | 1422.15 to 1500.05 |
| MUTHOOT FIN | 2095.75 | 2059.00 to 2110.10 |
| CIL NOVA | 71.45 | 70.26 to 75.00 |
| EBIXFOREX | 128.90 | 128.90 to 128.95 |
| ENKEI WHEEL | 494.55 | 480.00 to 519.80 |
| KRIINFRA | 3.78 | 3.71 to 3.93 |
| TREE HOUSE | 8.22 | 8.20 to 8.91 |
| AXISGOLD | 80.39 | 80.28 to 80.90 |
| PG ELECTRO | 756.40 | 746.85 to 797.55 |
| FLEXITUFF | 31.91 | 31.91 to 31.91 |
| INDO THAI | 1803.65 | 1752.25 to 1813.00 |
| PMCFIN | 2.32 | 2.27 to 2.38 |
| MT EDUCARE | 2.29 | 2.29 to 2.35 |
| HEXATRADEX | 187.85 | 185.10 to 190.10 |
| MAXHEIGHTS | 15.89 | 15.80 to 16.76 |
| COMFORT COM | 26.86 | 26.37 to 27.49 |
| SUPREMEX | 22.09 | 22.09 to 22.09 |
| ZUARI AGRO | 211.45 | 210.00 to 217.00 |
| PC JEWELLER | 12.21 | 12.10 to 12.55 |
| BH INFRATEL | 383.95 | 382.10 to 388.45 |
| MUKTA | 3.46 | 3.40 to 3.46 |
| JUSTDIAL | 918.10 | 913.90 to 926.70 |
| ORIENT CEM | 352.45 | 348.35 to 353.00 |
| ABFRL | 89.85 | 88.40 to 104.60 |
| INDRENEW | 11.89 | 11.82 to 12.31 |
| CAPTAIN POLY | 81.90 | 80.10 to 83.88 |
| ARNOLD HOLD | 29.23 | 28.82 to 29.90 |
| RCI IND | 4.96 | 4.90 to 4.98 |
| SUYOG TELE | 833.55 | 821.30 to 870.00 |
| VFL | 2.30 | 2.23 to 2.33 |
| WONDERLA | 654.65 | 652.40 to 664.10 |
| MAESTROS ELE | 154.80 | 152.45 to 162.70 |
| MONEYBOXX | 203.30 | 202.50 to 215.00 |
| CROWNTOURS | 65.68 | 65.05 to 70.00 |
| GULFOIL LUB | 1169.15 | 1161.90 to 1233.05 |
| QGO | 55.00 | 54.50 to 55.84 |
| PURSHOTTAM | 38.56 | 38.50 to 38.56 |
| ATISHAY | 152.20 | 150.35 to 158.50 |
| CEINSYSTECH | 1499.50 | 1492.00 to 1538.85 |
| CRANE INFRA | 20.49 | 20.40 to 20.99 |
| NIYOGIN | 49.70 | 49.46 to 50.80 |
| GBFL | 10.94 | 9.92 to 10.98 |
| ANUBHAV | 13.63 | 13.55 to 14.25 |
| PANAFIC | 0.90 | 0.90 to 0.92 |
| EMERALD | 96.48 | 90.20 to 97.50 |
| SONAL | 101.09 | 98.77 to 101.10 |
| MANVIJAY | 17.84 | 17.67 to 18.89 |
| NEIL | 8.87 | 8.83 to 9.53 |
| TTIL | 10.26 | 10.26 to 10.26 |
| MANAKSTELTD | 63.00 | 61.26 to 63.00 |
| MNKALCOLTD | 26.66 | 26.35 to 26.66 |
| SHIVALIK | 581.20 | 578.20 to 590.00 |
| HAWAENG | 131.30 | 126.50 to 132.80 |
| POEL | 236.70 | 234.10 to 244.80 |
| AEL | 165.70 | 165.00 to 172.65 |
| VMV | 1.77 | 1.68 to 1.77 |
| GGPL | 3.32 | 3.25 to 3.37 |
| ADANITRANS | 878.75 | 865.50 to 886.00 |
| DRHABEEB | 20.58 | 20.46 to 21.53 |
| SYNGENE | 635.30 | 632.60 to 640.15 |
| SYMBIOX | 3.04 | 3.01 to 3.15 |
| OZONEWORLD | 6.23 | 6.21 to 6.77 |
| THINKINK | 0.29 | 0.29 to 0.30 |
| MALLCOM | 1152.15 | 1130.00 to 1192.00 |
| SATIN | 162.15 | 161.00 to 165.50 |
| IDFCFIRSTB | 66.82 | 66.21 to 67.10 |
| UDAYJEW | 144.95 | 143.20 to 145.00 |
| MAYUKH | 1.08 | 1.04 to 1.10 |
| SCTL | 0.91 | 0.89 to 0.91 |
| NH | 1724.30 | 1701.65 to 1760.00 |
| ROXY | 1.67 | 1.67 to 1.68 |
| AARNAV | 50.63 | 48.56 to 51.70 |
| BESTAGRO | 330.85 | 330.40 to 330.85 |
| ACEMEN | 69.33 | 57.80 to 69.97 |
| KAPILRAJ | 6.65 | 6.22 to 6.82 |
| UMIYA | 15.10 | 15.10 to 15.10 |
| CHDCHEM | 5.90 | 5.90 to 6.10 |
| RADHEY | 224.05 | 223.55 to 234.70 |
| SUPERIOR | 1.68 | 1.50 to 1.68 |
| LANCER | 14.94 | 14.59 to 15.30 |
| SNIM | 19.32 | 19.32 to 19.32 |
| QUESS | 331.50 | 328.75 to 340.05 |
| LLOYDSTEEL | 48.25 | 48.10 to 49.50 |
| EASTWEST | 6.34 | 6.22 to 6.40 |
| ADVENZYMES | 288.90 | 285.05 to 291.15 |
| LAHL | 5.77 | 5.77 to 5.77 |
| RADHIKAJWE | 89.60 | 88.90 to 91.29 |
| SHASHIJIT | 6.92 | 6.69 to 7.30 |
| SOUTHERNIN | 22.00 | 21.75 to 22.75 |
| REGENCY | 30.29 | 29.42 to 30.89 |
| VBL | 470.35 | 467.45 to 480.00 |
| SFL | 656.80 | 651.15 to 660.30 |
| LAURUSLABS | 590.50 | 584.30 to 598.05 |
| PRICOLLTD | 443.60 | 438.10 to 448.80 |
| PARMAX | 44.00 | 41.20 to 44.79 |
| RADIOCITY | 9.43 | 9.30 to 9.55 |
| DMART | 4080.45 | 4050.50 to 4139.05 |
| MANOMAY | 169.00 | 169.00 to 174.30 |
| CLEDUCATE | 86.50 | 85.27 to 86.86 |
| CLFL | 30.00 | 30.00 to 30.00 |
| STARLINE | 6.88 | 6.80 to 7.00 |
| IRBINVIT | 54.53 | 54.35 to 54.60 |
| INDIGRID | 146.16 | 145.80 to 146.34 |
| VARIMAN | 7.87 | 7.66 to 8.24 |
| RIDDHICORP | 57.90 | 56.30 to 59.17 |
| GSTL | 16.63 | 16.30 to 16.94 |
| SMSLIFE | 1338.00 | 1297.95 to 1338.00 |
| DIXON | 15168.25 | 15032.85 to 15607.70 |
| BRNL | 23.95 | 23.21 to 25.00 |
| LASA | 17.07 | 16.19 to 18.50 |
| PROVESTSER | 23.19 | 23.19 to 23.19 |
| MATRIMONY | 499.90 | 487.95 to 503.25 |
| CAPACITE | 357.05 | 348.60 to 360.00 |
| PQIF | 66.50 | 65.50 to 67.79 |
| DIAMONDYD | 1173.75 | 1149.80 to 1176.10 |
| IRIS | 241.15 | 241.15 to 250.00 |
| SHARIKA | 17.85 | 17.60 to 18.68 |
| BHATIA | 23.41 | 23.00 to 23.63 |
| YSL | 36500.00 | 36001.00 to 37001.00 |
| KARDA | 0.36 | 0.34 to 0.37 |
| LEMONTREE | 135.55 | 135.05 to 137.55 |
| ORIENTELEC | 233.05 | 231.00 to 239.05 |
| PARVATI | 7.39 | 7.31 to 7.73 |
| PALMJEWELS | 29.66 | 28.16 to 30.00 |
| SOLARA | 477.10 | 466.75 to 481.20 |
| GAYAHWS | 1.13 | 1.11 to 1.13 |
| HITECHWIND | 7.21 | 7.21 to 7.21 |
| CREDITACC | 1113.75 | 1099.65 to 1137.95 |
| ICICILIQ | 1000.00 | 1000.00 to 1000.01 |
| AAVAS | 1791.10 | 1760.05 to 1795.30 |
| DOLFIN | 203.90 | 203.80 to 207.00 |
| VIVIDM | 7.39 | 7.30 to 7.76 |
| NIVAKA | 3.44 | 3.36 to 3.49 |
| NILASPACES | 11.33 | 11.29 to 11.75 |
| TREJHARA | 248.60 | 242.00 to 253.80 |
| AXITA | 9.54 | 9.53 to 9.59 |
| XELPMOC | 99.00 | 98.15 to 104.50 |
| ANUP | 2806.95 | 2798.30 to 2892.45 |
| METROPOLIS | 1630.15 | 1623.90 to 1660.20 |
| EARUM | 1.35 | 1.33 to 1.47 |
| DCMNVL | 172.70 | 168.90 to 189.95 |
| ICICIBANKP | 27.46 | 27.22 to 27.47 |
| SPANDANA | 284.15 | 281.45 to 289.05 |
| SWSOLAR | 277.70 | 275.50 to 283.30 |
| SHAHLON | 14.09 | 13.75 to 14.10 |
| CSBBANK | 353.15 | 347.60 to 357.00 |
| ARTEMISMED | 249.45 | 247.10 to 253.95 |
| SUVENPHAR | 1082.00 | 1059.20 to 1086.90 |
| SBICARD | 885.75 | 877.00 to 900.45 |
| 11GPG | 3.05 | 2.91 to 3.29 |
| 11MPD | 3.65 | 3.50 to 3.76 |
| 11AGG | 42.44 | 42.00 to 46.80 |
| ROSSARI | 656.35 | 648.00 to 659.00 |
| MAXINDIA | 188.60 | 184.80 to 191.15 |
| ADL | 92.50 | 92.50 to 94.85 |
| FELDVR | 3.80 | 3.68 to 3.87 |
| SUNDARAM FIN | 5122.00 | 5073.10 to 5187.55 |
| ORISSA MINE | 5138.80 | 5110.00 to 5250.00 |
| GOLDBEES | 79.84 | 79.71 to 80.19 |
| SBI GOLD ETS | 82.29 | 82.06 to 82.68 |
| QUANTUM GOLD | 79.58 | 79.25 to 79.90 |
| 9MMFSL26 | 1012.01 | 1009.00 to 1016.00 |
| 1015EFL29 | 990.00 | 990.00 to 992.00 |
| 901HUDCO34 | 1290.00 | 1289.00 to 1290.00 |
| KAYCEE IND | 1450.40 | 1450.40 to 1450.40 |
| INFORMEDTEC | 63.95 | 60.91 to 63.95 |
| NATIONAL STD | 3213.00 | 3201.00 to 3310.00 |
| ARIH SUPER | 363.95 | 356.50 to 370.70 |
| KEY CORP.LTD | 137.30 | 137.30 to 144.00 |
| INFOMEDIA | 6.35 | 6.35 to 6.35 |
| THACKER | 1345.85 | 1310.20 to 1379.00 |
| INTER GLOB F | 62.09 | 60.40 to 63.00 |
| BGIL FL TEC | 7.03 | 7.03 to 7.03 |
| CUBICAL FIN. | 2.06 | 2.05 to 2.14 |
| KUSHIND | 8.92 | 8.88 to 9.25 |
| SIEL | 55.00 | 55.00 to 56.00 |
| PASARI SPIN | 7.91 | 7.80 to 8.42 |
| UV DER HORST | 128.10 | 128.00 to 130.10 |
| VEEJAY LAKSH | 58.05 | 58.05 to 58.10 |
| OTCO INTERN. | 7.21 | 6.80 to 7.34 |
| MARTIN BURN | 58.43 | 58.43 to 58.43 |
| LACTOSE(I) | 102.80 | 98.05 to 105.00 |
| BHASKAR AGRO | 73.11 | 72.50 to 77.79 |
| GAGAN GASES | 19.31 | 19.31 to 19.40 |
| SHUKRAPHAR | 13.81 | 13.81 to 13.81 |
| SDL | 22.95 | 21.81 to 22.95 |
| SHETRON LTD | 132.00 | 130.25 to 137.00 |
| SPENTA INT. | 128.95 | 126.00 to 137.00 |
| INDRAYANI BI | 16.16 | 16.04 to 16.64 |
| PHOENIX INT. | 43.48 | 43.00 to 44.40 |
| THAKKERS DEV | 176.90 | 173.50 to 187.80 |
| TRANS FINANC | 20.08 | 19.80 to 20.18 |
| RAJ PACKAGIN | 27.48 | 27.00 to 28.00 |
| NPR FINANCE | 24.14 | 24.12 to 26.00 |
| FUNDVISER | 148.45 | 135.05 to 149.15 |
| SAINIK FIN. | 39.89 | 37.20 to 40.99 |
| STRATMONT | 72.69 | 69.30 to 72.84 |
| ARCHANA SOFT | 63.43 | 63.43 to 63.43 |
| GOWRA LEASNG | 80.37 | 78.80 to 80.37 |
| SRI ADHIKARI | 555.95 | 555.95 to 555.95 |
| RUBRA MEDICA | 20.56 | 20.56 to 20.56 |
| VIRTUALSOFT. | 23.68 | 23.68 to 23.68 |
| MENAMANI | 5.45 | 5.45 to 5.45 |
| RANDER CORP. | 10.31 | 10.31 to 10.31 |
| SANJIVANI PA | 217.65 | 211.55 to 218.00 |
| TOKYO FINANC | 28.61 | 28.50 to 30.50 |
| AMARDEEP IND | 0.81 | 0.79 to 0.83 |
| NATURA HUE C | 9.53 | 9.53 to 9.53 |
| SWAGRUHA | 2.79 | 2.78 to 2.95 |
| BLUE CHIP(I) | 5.83 | 5.83 to 5.83 |
| GAYATRI SUGR | 8.20 | 8.02 to 8.25 |
| SIEL FINANCL | 11.50 | 11.50 to 11.50 |
| FIRSTOBJ | 7.17 | 7.17 to 7.17 |
| JSWHL | 24038.45 | 22285.00 to 24144.75 |
| BAFNA PHARMA | 74.25 | 73.00 to 76.00 |
| BEDMUTHA IN | 159.30 | 158.90 to 160.90 |
| AIML | 3.95 | 3.91 to 4.01 |
| LOOKS | 4.41 | 4.01 to 4.90 |
| JUPITER INFO | 55.69 | 54.55 to 58.99 |
| IFINSEC | 145.00 | 145.00 to 145.00 |
| TRIVENI ENT | 1.99 | 1.98 to 2.04 |
| MEL | 25.62 | 25.20 to 26.70 |
| SRESTHA | 0.49 | 0.48 to 0.50 |
| NEERAJ | 17.60 | 17.53 to 17.60 |
| GMLM | 60.64 | 58.50 to 61.00 |
| RGF | 0.56 | 0.54 to 0.58 |
| RCL | 2.33 | 2.33 to 2.45 |
| ADVIKCA | 1.69 | 1.65 to 1.72 |
| NINSYS | 429.90 | 426.45 to 431.45 |
| FRANKLININD | 1.99 | 1.97 to 2.03 |
| CFL | 23.16 | 22.45 to 23.49 |
| PRIMEFRESH | 157.60 | 154.00 to 158.00 |
| SGRL | 607.20 | 600.00 to 640.00 |
| AMINTAN | 2.40 | 2.28 to 2.43 |
| SGIL | 462.20 | 451.05 to 467.30 |
| SMGOLD | 17.16 | 16.78 to 17.47 |
| GOBLIN | 21.99 | 20.50 to 21.99 |
| 10GPG | 2.18 | 2.01 to 2.41 |
| SGBAUG27 | 9200.00 | 9200.00 to 9200.00 |
| 943EFL28 | 968.01 | 968.01 to 968.01 |
| 93MMFSL27 | 1030.00 | 1030.00 to 1032.00 |
| JSL LTD. | 1390.45 | 1378.80 to 1540.00 |
| HINDHARD | 789.75 | 780.00 to 795.00 |
| PARSHWANA | 122.55 | 120.95 to 133.00 |
| R R FINANCE. | 18.52 | 18.52 to 18.52 |
| DHANAL.COTEX | 207.30 | 207.30 to 207.30 |
| SITA ENTER. | 149.50 | 146.00 to 156.40 |
| RAGHUVIR SYN | 125.35 | 124.00 to 139.50 |
| DYNAVISION | 269.25 | 265.30 to 289.00 |
| SAPTARISHI A | 29.00 | 29.00 to 29.00 |
| PRIME INDS. | 69.39 | 67.95 to 74.00 |
| DHANLXMI FAB | 63.00 | 58.00 to 64.00 |
| CRANEX LTD. | 85.52 | 82.60 to 86.00 |
| AHMED.STEEL | 280.00 | 280.00 to 282.00 |
| AMRAPALI IND | 15.74 | 15.48 to 16.39 |
| DURO PACK | 77.00 | 77.00 to 77.00 |
| SUPER BAKERS | 29.50 | 26.92 to 29.69 |
| SUNIL AGRO F | 96.46 | 95.99 to 96.46 |
| SWARNA SECUR | 59.98 | 59.98 to 60.58 |
| DHAN JEEVAN | 16.95 | 16.55 to 17.02 |
| AMIT INTNL. | 4.10 | 3.80 to 4.10 |
| NUTECH GLOBA | 22.54 | 22.54 to 22.54 |
| GOLECHA GLOB | 23.97 | 23.59 to 23.99 |
| COUNTRY COND | 8.65 | 8.56 to 9.00 |
| OMNI AX\'S SO | 3.08 | 3.08 to 3.08 |
| IDBIGOLD | 8621.40 | 8612.44 to 8651.00 |
| TARINI | 15.35 | 15.35 to 15.35 |
| SUCHITRA | 40.02 | 40.00 to 41.49 |
| SMARTFIN | 13.65 | 13.51 to 14.09 |
| RSDFIN | 112.60 | 111.05 to 119.90 |
| HARISH | 65.52 | 64.90 to 71.00 |
| CPML | 1216.40 | 1190.00 to 1249.00 |
| SHRI OM TRD | 368.00 | 368.00 to 368.00 |
| EMERALL | 169.40 | 168.05 to 170.20 |
| CAPROLA.CHEM | 42.98 | 42.98 to 42.98 |
| MANSI FINANC | 53.85 | 52.15 to 58.48 |
| ZODIAC JRD | 47.09 | 46.42 to 52.74 |
| IB INFOTECH | 165.00 | 159.05 to 165.00 |
| MIVEN MACHIN | 79.53 | 79.50 to 87.67 |
| SOVEREIGN DI | 36.97 | 36.11 to 38.84 |
| PATIDAR | 9.36 | 9.35 to 9.42 |
| T C M LTD. | 39.78 | 38.00 to 42.00 |
| ASIAN PETRO | 8.34 | 8.12 to 8.65 |
| GARG FURNACE | 192.20 | 186.10 to 193.50 |
| SHRI KRISH | 32.38 | 32.38 to 32.40 |
| HAVISHA | 2.03 | 1.85 to 2.05 |
| HASTI FINANC | 5.43 | 5.43 to 5.43 |
| UPSURGE INV. | 84.85 | 82.00 to 86.20 |
| RAJPUTANA | 36.00 | 36.00 to 42.26 |
| SAB | 160.50 | 160.00 to 166.95 |
| KCDGROUP | 5.96 | 5.94 to 6.20 |
| VRFILMS | 20.18 | 19.00 to 20.19 |
| DJML | 111.60 | 111.60 to 113.45 |
| VXL INSTRUM. | 4.42 | 4.42 to 4.50 |
| RAGHUNATH IN | 12.96 | 11.76 to 12.97 |
| LORDSHOTL | 17.23 | 17.21 to 18.15 |
| ASIT C FIN | 108.20 | 106.00 to 109.00 |
| HEMANG | 24.13 | 23.65 to 26.00 |
| INTEG.TECH. | 25.68 | 24.92 to 25.85 |
| MERCURYLAB | 834.45 | 822.00 to 848.95 |
| SAPL | 1850.00 | 1845.00 to 1850.00 |
| JLL | 43.00 | 43.00 to 43.00 |
| AML | 17.75 | 17.50 to 18.35 |
| HARDWYN | 13.20 | 13.20 to 13.45 |
| THAKRAL SER | 9.00 | 8.78 to 9.00 |
| SYLPH TECH | 0.87 | 0.86 to 0.90 |
| AJCON GLOBAL | 72.91 | 72.81 to 73.22 |
| NIMBSPROJ | 248.95 | 237.50 to 249.95 |
| SHAH ALLOYS | 57.03 | 56.90 to 57.70 |
| IO SYSTEM | 13.78 | 13.20 to 14.12 |
| CONSTRONIC | 54.97 | 54.97 to 54.98 |
| HOWARD HOTEL | 24.11 | 24.05 to 25.49 |
| SAMYAK INT | 36.00 | 34.52 to 38.47 |
| KBS INDIA | 5.94 | 5.82 to 6.08 |
| YORK EXPORTS | 45.10 | 45.00 to 45.10 |
| IITL PROJ | 50.25 | 50.10 to 54.00 |
| ODYSSEY CORP | 14.17 | 14.17 to 14.17 |
| INDO-CITY IN | 10.94 | 10.73 to 11.06 |
| MOHITE | 3.48 | 3.48 to 3.48 |
| ASSAMENT | 605.00 | 584.90 to 614.10 |
| 09AGG | 178.01 | 160.65 to 196.35 |
| 08GPG | 3.54 | 3.48 to 3.66 |
| GSB FINANCE | 30.19 | 28.32 to 30.34 |
| SMFIL | 6.03 | 6.00 to 6.35 |
| BARODA EXTR. | 8.84 | 8.80 to 8.94 |
| ADOR MULTI. | 75.06 | 74.85 to 75.06 |
| ARIHANT SEC. | 27.75 | 27.00 to 28.98 |
| NALIN LEASE | 59.38 | 59.30 to 64.78 |
| CINDRELLA FI | 13.59 | 12.33 to 13.59 |
| HIGH STREET | 132.55 | 132.55 to 132.55 |
| ASHUTOSH PAP | 6.36 | 6.34 to 7.72 |
| STARCOM | 68.89 | 68.89 to 72.51 |
| KHYATI MULTI | 4.00 | 4.00 to 4.00 |
| G.K.CONSULT. | 17.90 | 17.83 to 17.90 |
| MID-DAY MULT | 7.17 | 7.05 to 7.20 |
| NAM SEC | 83.00 | 83.00 to 83.05 |
| BONLON | 36.03 | 35.80 to 36.50 |
| KRIFILIND | 6.44 | 6.44 to 6.61 |
| MID INDIA IN | 8.12 | 8.00 to 8.16 |
| PULSAR INTL. | 7.65 | 7.59 to 7.94 |
| VENTURA TEXL | 10.85 | 10.70 to 11.22 |
| MOONGIPA CAP | 21.12 | 21.05 to 21.75 |
| HIPOLIN LTD. | 103.00 | 103.00 to 103.00 |
| STEP TWO COR | 32.60 | 32.60 to 32.60 |
| VINAYAK POL | 25.02 | 25.02 to 25.02 |
| AMARSEC | 14.80 | 14.11 to 14.82 |
| CAPPIPES | 15.15 | 14.80 to 15.29 |
| SIIL | 9.56 | 9.50 to 9.99 |
| RATNABHUMI | 91.25 | 91.25 to 96.00 |
| 11QPD | 16.85 | 16.60 to 17.95 |
| NILACHAL REF | 41.60 | 39.21 to 42.79 |
| SMIFS CAPITA | 84.68 | 75.00 to 85.92 |
| SAVANI FIN. | 15.57 | 15.21 to 16.30 |
| KKPLASTICK | 22.25 | 22.00 to 22.25 |
| M.B.PARIKH | 223.30 | 223.30 to 228.95 |
| SP CAPITAL | 48.97 | 46.55 to 49.20 |
| MONNET IND. | 24.50 | 24.50 to 24.50 |
| SEATV | 6.65 | 6.43 to 6.66 |
| ICSL | 3.93 | 3.92 to 4.05 |
| TVVISION | 6.53 | 6.53 to 6.53 |
| NEWLIGHT | 2.05 | 2.05 to 2.05 |
| SHISHIND | 8.24 | 8.06 to 8.33 |
| WAGEND | 1.11 | 1.04 to 1.13 |
| ST CORP | 6.64 | 6.27 to 7.39 |
| SYSTAMATIX C | 124.10 | 122.00 to 128.90 |
| PADAM COTTON | 50.90 | 50.75 to 55.88 |
| NARENDRA PRO | 35.44 | 35.00 to 37.50 |
| HILIKS | 51.29 | 49.31 to 52.49 |
| LIKHITHA | 263.15 | 258.00 to 266.50 |
| STD.CAP.MRKT | 0.37 | 0.35 to 0.37 |
| EMA INDIA | 141.60 | 141.60 to 141.60 |
| PROMACT | 10.95 | 10.95 to 10.95 |
| BERYL SECUR. | 26.50 | 25.82 to 28.51 |
| INDOUS | 151.15 | 147.00 to 151.15 |
| VJTFEDU | 80.60 | 75.00 to 83.00 |
| ABVL | 7.70 | 7.45 to 7.96 |
| SKP SECURE. | 114.35 | 111.15 to 116.50 |
| GOGIA CAP | 86.56 | 86.56 to 86.56 |
| GROVY | 48.61 | 48.00 to 51.99 |
| MEDICO | 53.81 | 53.50 to 55.47 |
| GENSOL | 68.19 | 68.19 to 69.50 |
| GUJ COTEX | 10.68 | 10.50 to 11.10 |
| KIRAN PRINT | 34.50 | 34.00 to 34.50 |
| 10ARD | 144.76 | 139.01 to 150.50 |
| AMALGAMATED | 51.08 | 51.08 to 51.08 |
| STANPACKS(I) | 12.58 | 12.20 to 12.99 |
| FUT SOL | 57.19 | 55.08 to 58.00 |
| AFEL | 5.19 | 5.19 to 5.19 |
| PASUPATI SPG | 36.98 | 35.02 to 38.98 |
| SHYAMKAM INV | 11.10 | 10.10 to 11.10 |
| UNIMODE OVER | 638.40 | 578.00 to 638.45 |
| RAPID INVES. | 92.90 | 92.80 to 92.90 |
| USGTECH | 12.69 | 12.51 to 13.39 |
| DANUBE | 4.47 | 4.25 to 4.49 |
| PENTOKEY ORG | 38.50 | 37.14 to 39.09 |
| HEERA ISPAT | 7.58 | 7.43 to 7.58 |
| PRADHIN | 0.37 | 0.36 to 0.38 |
| RAINBOW FOUN | 45.69 | 44.55 to 46.96 |
| SUNCITY SYNT | 18.25 | 18.25 to 18.25 |
| ANJANI FINL | 12.49 | 12.49 to 12.49 |
| MOONGIPASEC | 380.90 | 376.25 to 384.00 |
| TRL | 271.25 | 270.30 to 276.85 |
| SHWL | 615.00 | 605.00 to 615.00 |
| SEVENHILL | 0.78 | 0.77 to 0.80 |
| SANRHEA TECH | 141.70 | 141.05 to 148.00 |
| KHANDEL. EXT | 83.81 | 71.25 to 86.00 |
| ALAN SCOTT | 109.00 | 108.05 to 111.00 |
| SHARAD FIBRE | 15.68 | 15.68 to 16.29 |
| ESHAMEDIA | 10.43 | 9.97 to 10.43 |
| INCON ENGG. | 13.07 | 13.07 to 13.09 |
| ASPIRA | 58.52 | 58.52 to 64.00 |
| GKP | 6.09 | 5.92 to 6.10 |
| CHL LTD | 30.52 | 30.01 to 33.00 |
| CFEL | 81.95 | 80.00 to 90.50 |
| SMLT | 117.15 | 116.25 to 123.25 |
| MODIPON | 48.99 | 44.50 to 48.99 |
| OASIS SECUR. | 27.48 | 27.05 to 28.86 |
| OVERSEAS SYN | 227.30 | 207.05 to 227.30 |
| PRIME URBAN | 8.90 | 8.90 to 9.53 |
| FLORA TEXTIL | 95.05 | 94.15 to 95.05 |
| EPSOM PRO | 9.35 | 9.35 to 9.44 |
| GALADAFIN | 26.60 | 26.60 to 26.60 |
| EQUITASBNK | 64.31 | 63.90 to 65.19 |
| ORCHIDPHAR | 723.90 | 720.00 to 738.30 |
| STR GRE WOO | 38.36 | 36.50 to 38.37 |
| SML | 66.98 | 66.98 to 66.98 |
| 10AGG | 180.00 | 170.00 to 180.00 |
| ARYAN | 19.99 | 19.99 to 19.99 |
| KAY POW PAP | 13.75 | 13.75 to 14.03 |
| GVBL | 53.12 | 53.12 to 53.12 |
| MODCL | 27.95 | 27.50 to 28.32 |
| FIRST CUSTO. | 119.90 | 119.90 to 121.80 |
| JAY HIND SYN | 55.00 | 55.00 to 55.30 |
| BLUECOAST | 26.68 | 26.68 to 26.68 |
| METAL COATIN | 70.13 | 68.10 to 71.35 |
| CHANDNIMACH | 42.01 | 42.00 to 43.20 |
| PIFL | 22.84 | 20.95 to 23.09 |
| SHESHAINDS | 15.12 | 15.12 to 16.58 |
| SIKOZY REAL | 0.96 | 0.96 to 0.96 |
| INTEGRA CAP. | 13.35 | 13.35 to 13.35 |
| SHUKR BULL | 18.71 | 18.61 to 18.71 |
| UNISON | 24.34 | 23.40 to 24.57 |
| MEGRISOFT | 128.00 | 126.00 to 133.00 |
| SHREE RAJSYN | 14.50 | 14.50 to 15.57 |
| ENBEE TRADG. | 0.60 | 0.59 to 0.62 |
| SARDA PAPERS | 12.50 | 12.50 to 12.73 |
| RESPONS INF | 37.98 | 36.00 to 39.49 |
| SHANTAI | 15.01 | 15.01 to 15.41 |
| UNITED LEA(N | 49.50 | 49.50 to 49.50 |
| RAJ.TUBE MFG | 37.55 | 37.55 to 37.55 |
| SREECHEM RES | 44.00 | 44.00 to 44.00 |
| WOMEN NETWOR | 6.60 | 6.32 to 6.65 |
| GCM CAPI | 4.92 | 4.30 to 4.92 |
| ECS | 8.00 | 7.98 to 8.39 |
| GUJ.TOOLROOM | 1.35 | 1.34 to 1.38 |
| V.R. WOODART | 41.60 | 41.60 to 41.60 |
| MEFCOM CAPIT | 15.51 | 15.25 to 15.75 |
| CITL | 1.51 | 1.45 to 1.52 |
| NCC BLUE WAT | 13.13 | 13.13 to 13.14 |
| MERCURY META | 63.15 | 62.99 to 64.00 |
| VARDHMAN | 11.02 | 11.02 to 11.02 |
| 11AMD | 93.00 | 86.00 to 97.49 |
| LAKHOTIA POL | 38.00 | 38.00 to 39.01 |
| JONJUA | 8.70 | 8.23 to 8.80 |
| NORTHLINK | 26.80 | 24.27 to 26.81 |
| DEL | 139.65 | 139.65 to 139.65 |
| CONT.CHEM | 69.01 | 69.01 to 72.55 |
| COCHIN MALA | 170.65 | 165.00 to 179.95 |
| IGCIL | 5.31 | 5.00 to 5.36 |
| RAJKAMAL SYN | 41.00 | 39.60 to 41.00 |
| SRI LAK.SAR. | 38.24 | 37.21 to 40.11 |
| SERVOTEACH | 13.24 | 13.24 to 13.24 |
| GANONPRO | 6.53 | 6.09 to 6.62 |
| CYBER MEDIA | 13.87 | 13.87 to 14.18 |
| JAINCO PROJ. | 6.11 | 6.10 to 6.74 |
| KIRAN SYNTEX | 9.67 | 9.67 to 10.66 |
| UNIROYAL MAR | 14.21 | 14.21 to 14.21 |
| FAIRCHEMOR | 826.40 | 817.30 to 830.00 |
| INDAGIV COMM | 96.00 | 96.00 to 98.70 |
| SGN TELECOMS | 0.70 | 0.66 to 0.70 |
| SOFCOM | 86.19 | 79.20 to 87.47 |
| SARTHAK INDU | 31.10 | 30.00 to 31.97 |
| GOLDENCREST | 479.95 | 479.95 to 479.95 |
| PEOPLES INV. | 161.00 | 151.15 to 167.00 |
| MIRCH | 2.26 | 2.26 to 2.26 |
| MILE GLOBAL | 20.19 | 20.19 to 20.19 |
| SREE JAYA.AU | 88.31 | 84.87 to 88.31 |
| NGIL | 30.38 | 30.27 to 30.81 |
| BOM.WIRE ROP | 62.22 | 62.22 to 63.38 |
| EASTBUILD | 93.85 | 93.85 to 93.85 |
| MADHUVEER | 225.50 | 212.50 to 228.70 |
| SCL | 0.47 | 0.47 to 0.50 |
| MILGREY FIN | 77.83 | 73.20 to 79.86 |
| CTCL | 236.50 | 234.00 to 236.50 |
| DGL | 2.64 | 2.55 to 2.78 |
| ALSL | 70.00 | 70.00 to 70.20 |
| VIRTUAL GLO | 0.48 | 0.46 to 0.48 |
| SCC | 5.50 | 5.50 to 5.52 |
| DFL | 43.80 | 43.13 to 43.80 |
| BLOOM INDUST | 34.23 | 33.52 to 38.99 |
| AVI | 13.87 | 13.87 to 14.59 |
| HOMEFIRST | 1152.35 | 1142.55 to 1178.00 |
| DEVKI LEAS. | 19.80 | 19.80 to 19.80 |
| AKM | 814.70 | 805.00 to 821.35 |
| STOVEKRAFT | 568.50 | 563.00 to 598.85 |
| AANANDALAK | 15.31 | 15.31 to 15.99 |
| SALEM | 43.00 | 42.91 to 48.00 |
| MRP | 120.55 | 119.00 to 120.55 |
| RSC INT | 56.05 | 56.05 to 56.05 |
| PASUPATI FIN | 15.82 | 15.40 to 15.82 |
| REG.CERAMIC | 40.30 | 38.96 to 40.88 |
| RISA INTL | 0.84 | 0.82 to 0.89 |
| TARAPUR TRA | 26.86 | 26.00 to 27.38 |
| VBIND | 8.67 | 8.46 to 8.89 |
| VKAL | 11.39 | 11.36 to 11.93 |
| DIDL | 9.00 | 8.61 to 9.74 |
| DRCSYSTEMS | 18.43 | 18.26 to 18.93 |
| KDL | 309.85 | 309.85 to 309.85 |
| WEST LEIRES | 161.00 | 161.00 to 167.95 |
| WELLESLEY | 406.60 | 406.60 to 416.00 |
| JUBLINGREA | 680.55 | 670.50 to 685.45 |
| EASEMYTRIP | 11.02 | 10.97 to 11.19 |
| SURYODAY | 125.75 | 124.05 to 126.40 |
| MEWAT ZINC | 118.40 | 118.40 to 118.40 |
| 11DPR | 26.03 | 24.83 to 28.67 |
| 11MPR | 82.00 | 76.00 to 89.20 |
| JSGLEASING | 62.40 | 62.40 to 62.40 |
| MFSINTRCRP | 17.10 | 15.65 to 17.10 |
| 07AGG | 16.65 | 15.61 to 18.64 |
| RCAN | 248.00 | 242.25 to 249.00 |
| EURO LEDAR F | 20.46 | 20.02 to 21.00 |
| DEEPIND | 428.20 | 425.40 to 431.90 |
| SKILVEN | 24.00 | 24.00 to 24.00 |
| 7SEAS | 68.01 | 67.50 to 69.84 |
| JRELTD | 48.46 | 46.91 to 49.00 |
| RAJ.GASES LT | 42.88 | 42.00 to 43.97 |
| OCTAVIUSPL | 63.99 | 62.00 to 64.00 |
| RAJKOTINV | 49.59 | 47.49 to 49.59 |
| PVP VENT LTD | 23.98 | 23.10 to 24.30 |
| ZOMATO | 229.20 | 227.05 to 230.90 |
| MMLF | 1.06 | 1.06 to 1.12 |
| ADV LIFESTY | 29.20 | 28.00 to 30.25 |
| SIPTL | 0.45 | 0.44 to 0.46 |
| GCSL | 265.65 | 260.00 to 268.00 |
| ICICIFMCG | 58.86 | 58.50 to 59.62 |
| 08MPD | 7.32 | 7.21 to 8.20 |
| KRSNAA | 645.95 | 641.45 to 668.95 |
| WINDLAS | 970.35 | 942.50 to 974.00 |
| CARTRADE | 1657.25 | 1635.05 to 1666.30 |
| BAZELINTER | 74.99 | 63.30 to 75.80 |
| TPI INDIA | 16.27 | 15.67 to 18.99 |
| AASHKA | 94.50 | 94.50 to 94.50 |
| AMIORG | 1187.15 | 1178.90 to 1211.00 |
| VIJAYA | 930.00 | 921.30 to 937.20 |
| 93EFSL31 | 912.01 | 912.01 to 912.01 |
| SRUSTEELS | 4.14 | 4.05 to 4.40 |
| PREVEST | 455.00 | 450.00 to 465.00 |
| MTCL | 153.10 | 149.05 to 158.00 |
| SVRL | 209.85 | 209.55 to 210.00 |
| PROMAX | 32.25 | 32.25 to 32.50 |
| CWD | 874.70 | 838.15 to 903.90 |
| AIRTELPP | 1380.25 | 1371.90 to 1449.00 |
| SGFRL | 133.00 | 133.00 to 133.00 |
| PAYTM | 829.25 | 818.05 to 844.70 |
| G.G.AUTOMATI | 180.40 | 176.50 to 183.45 |
| LATENTVIEW | 409.45 | 404.85 to 412.60 |
| PANJON LTD. | 19.66 | 19.61 to 20.39 |
| HPAL | 50.81 | 50.55 to 51.81 |
| SEAGOLD AQUA | 91.90 | 85.00 to 93.80 |
| BCONCEPTS | 346.75 | 340.00 to 354.00 |
| INTEG.THERMO | 6.74 | 6.72 to 7.25 |
| SAI CAPITAL | 210.40 | 210.40 to 210.40 |
| GARBIFIN | 10.13 | 9.81 to 10.25 |
| AWL | 257.55 | 256.30 to 263.35 |
| MANYAVAR | 737.65 | 726.75 to 742.60 |
| MARUTIIPL | 115.90 | 115.90 to 115.90 |
| CONTAINER | 45.98 | 45.98 to 46.89 |
| OMEGA INTERA | 192.00 | 192.00 to 192.90 |
| AARVINFRA | 286.30 | 286.30 to 287.70 |
| ACHYUT | 3.29 | 3.29 to 3.29 |
| VERANDA | 208.00 | 206.90 to 209.35 |
| SEML | 209.00 | 209.00 to 212.80 |
| DHYAANI | 13.48 | 13.48 to 14.14 |
| HARIOMPIPE | 380.95 | 370.00 to 390.00 |
| ROSE MERC LT | 51.62 | 49.61 to 51.62 |
| MEDIA ONE | 22.29 | 22.05 to 23.29 |
| FONE4 | 11.62 | 11.62 to 11.62 |
| 915EHFL27 | 975.00 | 965.00 to 1020.00 |
| RAINBOW | 1354.60 | 1312.45 to 1358.75 |
| BARODA RAYON | 131.85 | 130.00 to 134.65 |
| EMUDHRA | 750.60 | 748.50 to 770.00 |
| AETHER | 743.25 | 740.20 to 749.45 |
| 754GOI2036 | 109.80 | 109.80 to 109.80 |
| BRRL | 380.20 | 356.30 to 380.70 |
| VEERKRUPA | 1.04 | 1.02 to 1.05 |
| HEALTHYLIFE | 63.41 | 63.41 to 63.41 |
| DDEVPLASTIK | 271.70 | 262.00 to 273.15 |
| OLATECH | 299.20 | 299.20 to 299.20 |
| INTEG.SWITCH | 72.00 | 71.95 to 72.05 |
| MIHIKA | 24.26 | 24.26 to 25.35 |
| SBEC SYSTEMS | 16.47 | 16.15 to 16.47 |
| KSOLVES | 327.85 | 323.00 to 341.90 |
| SRSOLTD | 203.30 | 202.50 to 211.00 |
| CARGOTRANS | 80.00 | 80.00 to 80.00 |
| INA | 245.50 | 241.25 to 253.20 |
| TELESYS SOFT | 6.51 | 6.00 to 6.51 |
| EMIL | 125.00 | 124.70 to 127.90 |
| SCBL | 3.55 | 3.31 to 3.55 |
| PPLPHARMA | 206.35 | 204.55 to 207.20 |
| AMBITIOUS PL | 9.05 | 9.05 to 9.96 |
| 935EFSL27 | 960.00 | 960.00 to 960.00 |
| 965EFSL32 | 944.00 | 944.00 to 970.00 |
| HPIL | 126.80 | 125.00 to 138.80 |
| GS19SEP2058 | 29.39 | 29.39 to 29.39 |
| SOFTRAK VENT | 2.25 | 2.22 to 2.34 |
| MEDANTA | 1184.40 | 1171.10 to 1193.50 |
| BANDARAM | 39.00 | 37.93 to 39.60 |
| FIVESTAR | 687.20 | 671.50 to 695.95 |
| KAYNES | 5926.15 | 5908.60 to 6102.00 |
| BBTCL | 160.05 | 160.05 to 165.05 |
| RUSTOMJEE | 510.00 | 509.00 to 519.60 |
| AMBOAGRI | 83.36 | 79.25 to 84.00 |
| GARGI | 905.65 | 868.00 to 925.60 |
| INERTIA STE | 79.44 | 78.55 to 79.90 |
| KFINTECH | 1050.05 | 1040.05 to 1065.90 |
| PADMANABH AL | 20.39 | 19.40 to 20.40 |
| AVEER | 749.00 | 731.05 to 752.00 |
| SVS | 12.25 | 12.25 to 12.70 |
| NORBEN TEA | 36.02 | 35.06 to 36.90 |
| ELIL | 233.00 | 233.00 to 236.00 |
| BISIL PLAST | 1.02 | 0.98 to 1.08 |
| 11MML26 | 39933.00 | 39924.00 to 40190.00 |
| BTML | 7.94 | 7.94 to 8.06 |
| EVERTEX | 9.93 | 9.45 to 10.19 |
| BINANI IND. | 15.01 | 14.51 to 15.36 |
| ROBU | 776.80 | 742.05 to 780.00 |
| RESGEN | 72.70 | 71.30 to 73.45 |
| PCL | 63.00 | 58.90 to 63.00 |
| GOODVALUE IR | 95.55 | 95.55 to 99.00 |
| DEVLAB | 64.55 | 63.26 to 65.05 |
| 0EEL27 | 120900.00 | 119900.00 to 120900.00 |
| HEMADRI CEM | 68.80 | 65.00 to 69.99 |
| SUDEV IND. | 80.00 | 79.00 to 80.99 |
| HIND.APPLIAN | 113.65 | 113.65 to 113.65 |
| RETINA | 57.00 | 53.60 to 57.00 |
| 0EEL26 | 121000.00 | 116820.00 to 121000.00 |
| DSPGOLDETF | 93.42 | 93.35 to 94.00 |
| MANKIND | 2437.85 | 2429.65 to 2488.45 |
| INNOKAIZ | 16.85 | 16.85 to 16.85 |
| IKIO | 218.30 | 210.40 to 220.40 |
| SONALIS | 56.81 | 55.00 to 57.50 |
| ACCELERATE | 94.05 | 94.05 to 94.05 |
| KAKA | 220.65 | 216.00 to 223.70 |
| AHASOLAR | 108.60 | 108.60 to 110.00 |
| UTKARSHBNK | 23.51 | 23.32 to 23.67 |
| NIITMTS | 347.70 | 346.55 to 349.90 |
| CONCORDBIO | 1531.40 | 1496.75 to 1540.50 |
| DOLPHIN OFF. | 372.00 | 372.00 to 374.00 |
| SILINFRA | 8.42 | 8.34 to 8.59 |
| SHELTER | 38.00 | 37.01 to 38.51 |
| BITS LTD. | 11.41 | 11.23 to 12.00 |
| PYRAMID | 158.30 | 157.00 to 161.45 |
| SHOORA | 66.73 | 65.10 to 66.73 |
| BONDADA | 386.45 | 382.00 to 395.85 |
| AEROFLEX | 166.30 | 164.90 to 168.95 |
| 1003VCL25 | 994.10 | 994.10 to 994.10 |
| SHRADHAIND | 41.85 | 40.50 to 43.00 |
| HIND.AGRIGEN | 71.78 | 67.10 to 75.10 |
| JLHL | 1451.35 | 1430.00 to 1459.95 |
| MESON | 379.55 | 379.45 to 386.70 |
| KALAMANDIR | 117.15 | 116.45 to 118.90 |
| JSWINFRA | 288.25 | 282.60 to 289.95 |
| MVGJL | 219.60 | 217.30 to 220.55 |
| SUNITATOOL | 611.20 | 563.65 to 615.00 |
| VIVAA | 45.13 | 45.13 to 45.13 |
| LIQUIDSBI | 999.99 | 999.99 to 1000.01 |
| ESAFSFB | 30.04 | 29.90 to 30.38 |
| PROTEAN | 1004.35 | 990.60 to 1068.00 |
| DEEPAKCHEM | 111.00 | 110.10 to 111.00 |
| INTEGRA.HITE | 5.04 | 5.04 to 5.05 |
| BBNPPGOLD | 91.96 | 91.96 to 91.96 |
| INDIASHLTR | 850.30 | 839.75 to 884.95 |
| DOMS | 2554.55 | 2532.05 to 2566.50 |
| PRUDENT.SUGA | 39.27 | 39.27 to 39.27 |
| MUTHOOTMF | 129.75 | 129.50 to 131.25 |
| SHANTIDENM | 58.22 | 58.00 to 60.00 |
| INNOVACAP | 867.00 | 847.85 to 884.10 |
| SBVCL | 112.50 | 112.50 to 114.00 |
| MCFL | 230.00 | 230.00 to 230.05 |
| 825MFL27 | 986.03 | 986.03 to 986.03 |
| HEALTHADD | 140.57 | 140.57 to 140.57 |
| MODERN THREA | 40.74 | 38.88 to 44.00 |
| JGTL | 526.70 | 525.00 to 573.90 |
| SIGNPOST | 213.80 | 212.00 to 220.90 |
| JSFB | 489.60 | 487.55 to 494.60 |
| GPTHEALTH | 155.00 | 154.20 to 157.30 |
| MUKKA | 30.63 | 30.54 to 30.91 |
| YARNPP | 4.37 | 4.37 to 4.37 |
| RKSWAMY | 185.75 | 180.15 to 197.00 |
| VLL | 49.66 | 49.66 to 49.66 |
| 1350TCL27 | 100901.33 | 100890.00 to 100902.00 |
| 1385SML29 | 99761.00 | 99750.00 to 99761.00 |
| CHATHA | 106.00 | 105.00 to 108.55 |
| JYOTHI INFRA | 207.75 | 199.65 to 207.75 |
| TRILIANCE | 71.05 | 71.05 to 71.05 |
| EMMFORCE | 81.97 | 81.00 to 81.97 |
| VARYAA | 56.53 | 56.53 to 56.55 |
| PSITINFRA | 1.33 | 1.33 to 1.37 |
| AMKAY | 45.00 | 45.00 to 45.00 |
| FTL | 36.00 | 36.00 to 36.00 |
| TGIF | 99.75 | 95.50 to 101.00 |
| AADHARHFC | 434.55 | 432.95 to 445.45 |
| TOTEM | 178.40 | 178.00 to 178.60 |
| 3CIT | 25.50 | 25.50 to 25.50 |
| PURPLEFIN | 45.31 | 44.50 to 46.50 |
| COTFAB | 27.79 | 26.25 to 27.79 |
| GEMENVIRO | 71.72 | 71.00 to 72.44 |
| DFPL | 27.50 | 27.26 to 27.50 |
| SHARMA E.HOS | 76.95 | 71.30 to 78.70 |
| FILMCITY MEDIA LTD. | 2.40 | 2.40 to 2.52 |
| AELEA COMMODITIES LIMITED | 182.20 | 175.30 to 182.50 |
| THREE M PAPER BOARDS LIMITED | 37.50 | 37.50 to 37.50 |
| Ceigall India Limited | 251.60 | 248.60 to 252.85 |
| SMCGSL-9.94%-07-08-29-NCD | 995.00 | 995.00 to 998.00 |
| Baazar Style Retail Limited | 267.00 | 264.00 to 274.75 |
| Naturewings Holidays Limited | 72.00 | 72.00 to 72.00 |
| MACH CONFERENCES AND EVENTS LI | 198.00 | 192.20 to 202.00 |
| LYONS CORPORATE MARKET LTD. | 19.29 | 19.29 to 19.29 |
| Tolins Tyres Limited | 129.00 | 129.00 to 131.05 |
| KRN HEAT EXCHANGER AND REFRIGE | 763.00 | 758.80 to 789.90 |
| ACAPL-12.5%-19-2-26-PVT | 10000.00 | 10000.00 to 10000.00 |
| OMEGA AG-SEEDS (PUNJAB) LTD. | 7.64 | 7.60 to 7.88 |
| SUBAM PAPERS LIMITED | 93.66 | 93.15 to 95.20 |
| NEOPOLITAN PIZZA AND FOODS LIM | 14.35 | 14.35 to 14.51 |
| MANGALAM GLOBAL ENTERPRISE LIM | 13.15 | 12.33 to 13.25 |
| SWIGGY LIMITED | 314.90 | 309.85 to 318.35 |
| Mangal Compusolution Limited | 38.00 | 38.00 to 38.00 |
| PREMIER ENERGY AND INFRASTRUCT | 4.90 | 4.90 to 4.90 |
| Property Share Investment Trus | 1003000.00 | 1000100.00 to 1003000.00 |
| NISUS FINANCE SERVICES CO LIMI | 340.15 | 333.95 to 348.00 |
| NACDAC Infrastructure Limited | 39.75 | 39.75 to 39.75 |
| MAMATA MACHINERY LIMITED | 364.20 | 360.00 to 369.00 |
| SENORES PHARMACEUTICALS LIMITE | 512.65 | 508.00 to 522.35 |
| UPL Limited | 414.00 | 414.00 to 419.30 |
| DJS STOCK & SHARES LTD. | 1.91 | 1.90 to 1.91 |
| TECHNICHEM ORGANICS LIMITED | 46.90 | 46.90 to 47.00 |
| PANTHER INDUSTRIAL PRODUCTS LT | 74.50 | 74.50 to 82.20 |
| Davin Sons Retail Limited | 18.73 | 18.63 to 18.73 |
| FABTECH TECHNOLOGIES CLEANROOM | 308.00 | 303.00 to 313.00 |
| Indobell Insulations Limited | 114.55 | 113.00 to 118.10 |
| Quadrant Future Tek Limited | 469.10 | 460.30 to 472.75 |
| Laxmi Dental Limited | 393.05 | 391.00 to 398.00 |
| Rikhav Securities Limited | 61.42 | 56.00 to 61.76 |
| LANDMARK IMMIGRATION CONSULTAN | 54.00 | 54.00 to 54.00 |
| GOLDEN LEGAND LEASING & FINANC | 7.50 | 7.50 to 7.88 |
| CAPITALNUMBERS INFOTECH LIMIT | 139.90 | 136.25 to 142.50 |
| GB Logistics Commerce Limited | 45.48 | 45.48 to 45.48 |
| H.M. ELECTRO MECH LIMITED | 74.00 | 73.00 to 75.50 |
| MALPANI PIPES AND FITTINGS LIM | 65.00 | 65.00 to 65.00 |
| Amwill Health Care Limited | 83.98 | 83.40 to 86.94 |
| AJAX Engineering Limited | 668.25 | 664.70 to 681.00 |
| ACAPL-12%-14-8-28-PVT | 95000.00 | 95000.00 to 95000.00 |
| UNION MUTUAL FUND | 92.07 | 92.07 to 93.08 |
| L.K.MEHTA POLYMERS LIMITED | 53.20 | 53.20 to 54.70 |
| Beezaasan Explotech Limited | 229.85 | 229.85 to 230.00 |
| NFL-10.75%-31-12-27-PVT | 10000.00 | 9957.00 to 10000.00 |
| SHREENATH PAPER PRODUCTS LIMIT | 15.33 | 15.20 to 15.40 |
| California Software Co. Ltd. | 3.23 | 3.10 to 3.27 |
| NAPS Global India Limited | 43.83 | 43.83 to 43.90 |
| PDP Shipping & Projects Limite | 81.00 | 81.00 to 81.00 |
| BOSTON BIO SYSTEMS LTD. | 7.29 | 7.01 to 7.29 |
| Spectrum Electrical Industries | 1699.90 | 1650.00 to 1900.00 |
| 360 ONE Mutual Fund | 97.10 | 97.10 to 100.00 |
| Retaggio Industries Limited | 19.99 | 19.70 to 20.27 |
| SPINAROO COMMERCIAL LIMITED | 68.00 | 68.00 to 68.00 |
| INFONATIVE SOLUTIONS LIMITED | 36.25 | 36.10 to 36.50 |
| Shri Niwas Leasing and Finance | 4.79 | 4.79 to 4.79 |
| SMCGSL-10.03%-24-04-30-NCD | 998.00 | 998.00 to 998.00 |
| Network People Services Techno | 2016.35 | 1989.95 to 2042.15 |