BSE Scanner MACD DOWN forming stock list
BSE Scanner stocks forming MACD DOWN
2798 stocks found forming MACD DOWN
Company | Close | Range |
ABB LTD. | 2831.25 | 2754.85 to 2850.80 |
A.SARABHAI | 23.65 | 23.00 to 24.45 |
HDFC | 2612.80 | 2592.15 to 2649.00 |
ANDHRA PETRO | 70.35 | 69.55 to 72.10 |
UTIQUE | 5.47 | 5.41 to 5.67 |
ARUNAHTEL | 12.62 | 11.83 to 13.29 |
BOM DYEING | 71.60 | 71.00 to 72.35 |
ASIANHOTNR | 76.95 | 75.40 to 80.75 |
ATUL LTD. | 7160.20 | 7136.85 to 7343.65 |
ATV PROJECTS | 9.54 | 8.99 to 9.88 |
BAJAJ ELECT. | 1146.20 | 1123.05 to 1165.00 |
BAJAJHIND | 14.21 | 14.05 to 14.60 |
FORCE MOTR | 1446.40 | 1403.60 to 1459.00 |
BAJFINANCE | 5717.25 | 5645.00 to 5804.40 |
BALRAM.CHINI | 369.10 | 364.45 to 373.05 |
CENTURY TEXT | 700.30 | 678.30 to 706.45 |
BASF INDIA | 2431.75 | 2423.30 to 2502.45 |
BATA INDIA | 1530.35 | 1485.00 to 1535.00 |
BEML LTD | 1392.30 | 1368.15 to 1450.00 |
BHARAT ELECT | 93.10 | 88.30 to 93.55 |
BHANSALI ENG | 104.95 | 104.20 to 107.25 |
BIHAR SPONGE | 9.99 | 9.75 to 10.69 |
BIRLACABLE | 140.60 | 138.95 to 142.80 |
BPL LTD. | 64.80 | 64.05 to 66.30 |
OAL | 393.35 | 385.05 to 394.00 |
CENTURY EXT | 8.98 | 8.70 to 9.18 |
CESC LTD. | 71.95 | 71.40 to 72.25 |
CHAMBAL FERT | 296.75 | 290.35 to 300.45 |
EXIDE IND. | 180.45 | 178.80 to 183.65 |
CIPLA LTD. | 1024.95 | 1017.50 to 1032.75 |
DIC INDIA | 372.25 | 372.05 to 386.75 |
DABUR (I) | 553.90 | 547.00 to 559.75 |
DALMIASUG | 333.30 | 331.70 to 351.90 |
ARVIND Ltd | 84.70 | 83.75 to 85.30 |
BALARPUR IND | 0.89 | 0.89 to 0.95 |
BHEL | 75.55 | 73.90 to 78.25 |
HIND.PETRO | 230.05 | 226.50 to 235.50 |
IFCI LTD | 12.30 | 11.90 to 12.58 |
MAHA.TELE | 22.80 | 22.50 to 23.70 |
MRPL | 54.80 | 54.55 to 56.35 |
STATE BANK | 528.00 | 502.55 to 532.70 |
STEEL AUTH. | 89.00 | 87.70 to 90.15 |
TITAN | 2304.95 | 2268.90 to 2385.00 |
IDBI BANK L | 50.25 | 49.45 to 51.50 |
DCW LTD. | 49.50 | 47.90 to 50.10 |
DHAMPUR SUGA | 217.00 | 216.50 to 222.15 |
DIAMINES&CHM | 417.15 | 415.00 to 449.70 |
E.I.D.PAR | 535.85 | 521.60 to 546.35 |
ELEC.CASTING | 35.65 | 35.40 to 36.75 |
ESAB INDIA | 3861.95 | 3851.00 to 3959.95 |
ESSEL PROP | 147.70 | 147.05 to 156.30 |
ESTER INDUS. | 123.55 | 121.50 to 125.50 |
FGP LTD. | 6.65 | 6.54 to 7.02 |
P.H.CAPITAL | 75.20 | 73.10 to 79.90 |
FINOL. CABLE | 552.95 | 530.05 to 564.00 |
UFLEX LTD | 533.95 | 530.10 to 552.65 |
FOSECO INDIA | 1981.60 | 1979.50 to 1985.00 |
GOLDEN TOB | 61.10 | 59.60 to 62.55 |
GANESH BENZO | 137.55 | 136.20 to 140.55 |
METROGLOBL | 80.00 | 79.00 to 82.00 |
GTL LTD. | 6.65 | 5.88 to 6.65 |
GODFREY PH | 1828.15 | 1796.85 to 1909.70 |
GODREJ IND | 429.10 | 421.80 to 431.35 |
GOODRICKE | 196.45 | 194.00 to 197.70 |
GOODYEAR (I) | 1068.15 | 1051.25 to 1075.00 |
GHCL LTD | 495.60 | 480.00 to 508.50 |
GFLLIMITED | 61.70 | 60.75 to 64.00 |
GUJ.LEASE | 2.66 | 2.56 to 2.66 |
HCL INFOSYS | 15.50 | 15.35 to 15.90 |
HDFC BANK | 1603.25 | 1589.15 to 1623.70 |
HEROMOTOCO | 2661.90 | 2635.00 to 2714.95 |
HFCL | 69.00 | 67.20 to 70.95 |
HSCL | 89.20 | 88.60 to 91.40 |
HIND.CONSTN. | 18.40 | 18.05 to 19.05 |
HIND.OIL EXP | 129.40 | 128.20 to 131.90 |
HINDUS.ZI | 343.10 | 327.30 to 347.15 |
NXTDIGITAL | 122.90 | 114.20 to 124.35 |
HMT LTD. | 32.05 | 32.00 to 33.50 |
HLVLTD | 10.44 | 10.33 to 10.77 |
I.G.PETRO | 460.90 | 455.35 to 490.35 |
IND.GLYCOLS | 650.20 | 645.00 to 675.85 |
IND.LEAS.DEV | 7.22 | 7.01 to 7.63 |
INDO RAMA | 52.55 | 51.05 to 53.05 |
INGERSOLL | 1917.20 | 1906.00 to 1961.85 |
INTER.TRAVEL | 211.60 | 210.20 to 218.60 |
JAIN IRRIG | 30.05 | 29.60 to 30.50 |
JASCH INDUST | 135.80 | 134.00 to 144.90 |
JCT LTD | 2.82 | 2.80 to 2.92 |
JINDAL POLYF | 701.80 | 700.20 to 719.00 |
JSWSL | 727.30 | 715.15 to 736.50 |
UMANG DAIR | 60.50 | 60.00 to 61.75 |
KAJARIA CER. | 1085.10 | 1061.05 to 1097.50 |
KAKATIYA CEM | 199.15 | 197.05 to 206.25 |
KALYANI STEL | 330.65 | 329.40 to 336.65 |
WHIRLPOOL | 1260.85 | 1257.05 to 1319.00 |
KG DENIM | 29.05 | 29.05 to 30.20 |
KINETIC ENG. | 115.35 | 113.65 to 117.90 |
KIRL INDUS | 1974.25 | 1974.00 to 2036.35 |
KOTAK MAH.BK | 1762.40 | 1724.95 to 1767.35 |
KSB | 1792.20 | 1785.20 to 1823.65 |
L.G.BALKRISH | 673.05 | 662.05 to 677.00 |
TRENT LTD. | 1210.30 | 1197.05 to 1225.00 |
LAXMIMACH | 11417.95 | 11087.00 to 11969.95 |
LIC HOUS.FIN | 394.80 | 380.55 to 396.35 |
LUPIN LTD. | 741.85 | 722.65 to 743.05 |
LYKA LABS | 124.90 | 123.85 to 129.95 |
RAMCOCEM | 682.45 | 669.70 to 694.00 |
MAFATLAL IND | 54.85 | 54.30 to 58.20 |
MAH.SEAMLESS | 319.70 | 308.00 to 324.00 |
MAH.SCOOTER | 4473.20 | 4433.40 to 4498.10 |
MAJESTIC AUT | 135.35 | 132.50 to 137.00 |
MANALI PETRO | 76.95 | 75.60 to 79.75 |
MFSL | 721.35 | 694.85 to 739.95 |
MIRC ELECT | 15.50 | 15.35 to 16.50 |
CENTURY ENKA | 404.95 | 400.10 to 410.55 |
LORDS CHLORO | 156.80 | 156.80 to 173.00 |
SPICEJET LTD | 35.65 | 35.05 to 36.85 |
MOREPEN LAB. | 27.85 | 27.50 to 28.35 |
HEIDEL CEM | 168.45 | 163.05 to 175.10 |
NCC | 92.45 | 89.55 to 93.45 |
NAHAR SPG. | 243.65 | 239.55 to 254.55 |
NAT.PEROXIDE | 1376.85 | 1361.00 to 1434.15 |
GRASIM IND. | 1600.00 | 1564.75 to 1603.00 |
JAYKAY | 50.90 | 48.90 to 51.05 |
ONGC CORPN | 143.45 | 140.65 to 144.60 |
OIL COUNTRY | 15.30 | 15.15 to 16.35 |
ORIENT HOTEL | 68.60 | 68.10 to 70.15 |
OSWAL AGRO. | 33.70 | 33.00 to 35.90 |
INDIAN SUCRO | 59.10 | 58.00 to 60.85 |
RELIANCE | 2326.80 | 2311.35 to 2347.70 |
PILITA | 7.84 | 7.80 to 8.07 |
RAYMOND | 1427.75 | 1376.70 to 1467.55 |
PIDILITE | 2291.35 | 2252.80 to 2314.10 |
PIX TRANS | 719.85 | 711.40 to 742.35 |
BIRLA CORPN. | 910.80 | 901.95 to 952.50 |
PRIME SECUR. | 99.00 | 97.15 to 99.30 |
PRSMJOHNSN | 102.65 | 99.05 to 106.15 |
RAIN | 167.90 | 164.90 to 171.00 |
AMJLAND | 28.25 | 27.20 to 28.30 |
RSWM LTD | 164.10 | 160.90 to 172.45 |
RAJSH.SUGAR | 47.10 | 46.65 to 49.40 |
RALLIS INDIA | 206.70 | 202.80 to 209.50 |
RAMANEWS | 14.05 | 14.05 to 14.20 |
RAPICUT CARB | 51.95 | 51.75 to 54.95 |
WELSPLSOL | 15.80 | 15.50 to 16.05 |
ROLTA (I) | 3.11 | 3.10 to 3.24 |
RUBFILA INT. | 73.80 | 73.00 to 75.20 |
RUCHI SOYA | 950.85 | 934.85 to 974.90 |
SALORA INT. | 36.30 | 36.10 to 36.45 |
REL INFRA | 121.05 | 118.25 to 125.60 |
SUNDARAM FAS | 978.30 | 974.00 to 991.30 |
SUPREME PET | 381.30 | 376.45 to 389.95 |
ACC LTD | 1845.35 | 1769.00 to 1988.00 |
THERMAX | 1945.65 | 1926.15 to 1983.50 |
THIRUMALAI | 175.00 | 173.60 to 180.00 |
THOMAS COOK | 71.85 | 69.45 to 72.65 |
TOKYO PLAST | 98.35 | 92.70 to 99.00 |
TORRENT PHAR | 1540.70 | 1518.75 to 1545.55 |
TRANSCHEM | 25.50 | 25.50 to 26.30 |
AMBUJA CEME | 352.45 | 315.30 to 367.00 |
UTLINDS | 2.98 | 2.95 to 3.15 |
VARD HOLDNG | 2662.00 | 2600.00 to 2700.60 |
HINDALCO | 465.45 | 461.00 to 471.00 |
WEST COAS PA | 527.15 | 506.40 to 536.00 |
HIND.ORG.CHM | 29.15 | 28.40 to 30.30 |
MPIL CORP L | 225.00 | 225.00 to 226.00 |
PAS.ACRYLON | 32.50 | 32.10 to 32.85 |
KORE | 8.61 | 8.52 to 9.05 |
MUKAND LTD. | 127.85 | 119.00 to 130.45 |
AGCNET | 127.30 | 121.00 to 128.95 |
UCAL FUEL | 122.65 | 121.70 to 123.15 |
HARR.MALAYAL | 134.40 | 134.05 to 136.35 |
FEDERAL BANK | 133.30 | 129.25 to 134.00 |
SKF INDIA | 4478.40 | 4423.30 to 4556.85 |
TATA COMM | 1213.90 | 1193.05 to 1240.00 |
ABBOTT (I) | 20484.15 | 20433.90 to 20857.55 |
BHARAT FORGE | 871.05 | 855.05 to 884.20 |
ESCORTS LTD. | 2049.75 | 1982.50 to 2060.45 |
HIND.MOTORS | 15.95 | 15.75 to 16.30 |
LARSEN & TOU | 2145.60 | 2108.45 to 2166.00 |
BHARAT PET. | 331.90 | 329.60 to 336.05 |
SIEMENS LTD. | 2916.55 | 2904.10 to 2973.85 |
GREAT EASTE | 637.85 | 621.35 to 649.45 |
DEEPAK FERT. | 655.15 | 630.60 to 674.90 |
EXCEL INDUST | 1073.90 | 1062.85 to 1092.65 |
GARWARE POLY | 620.70 | 590.00 to 625.70 |
GLAXOSMITH | 1235.45 | 1230.70 to 1251.70 |
GUJ.NARMADA | 524.25 | 521.25 to 537.10 |
NOVARTIS | 631.50 | 628.00 to 641.90 |
SANOFI | 5416.85 | 5401.00 to 5450.05 |
PFIZER LTD. | 3853.05 | 3804.35 to 3889.55 |
GUJ.ST.FERT | 125.30 | 123.75 to 127.70 |
AKZOINDIA | 2220.30 | 2205.05 to 2235.10 |
NOCIL LTD | 206.20 | 202.15 to 209.75 |
TATA CHEM. | 967.00 | 912.25 to 986.50 |
T.P.L. | 87.80 | 87.35 to 90.00 |
ZUARIGLOB | 131.65 | 130.20 to 140.05 |
NESTLE (I) | 18957.95 | 18859.05 to 19399.90 |
TATACONSUM | 737.05 | 733.00 to 742.50 |
ASIAN PAINTS | 2705.85 | 2694.05 to 2773.65 |
COLGATE PALM | 1462.15 | 1440.05 to 1475.10 |
EIH LTD. | 170.00 | 168.65 to 176.30 |
CASTROL | 118.50 | 117.40 to 119.85 |
CEAT LIMITED | 1530.55 | 1518.15 to 1571.95 |
FINOLEX IND. | 175.95 | 165.75 to 177.00 |
CENTRUM CAP | 22.35 | 22.20 to 23.35 |
INDUS.INV.TR | 84.90 | 84.00 to 94.90 |
INDUS.&PRUD. | 1814.00 | 1775.00 to 1860.00 |
TATA INVEST. | 2180.20 | 2095.40 to 2216.60 |
PRISMX | 2.24 | 2.21 to 2.33 |
TECHNVISN | 254.00 | 242.25 to 254.00 |
BOM.BURMAH | 941.85 | 847.50 to 949.80 |
MULLER & PHI | 145.60 | 131.80 to 145.60 |
INDIA NIVEH | 59.35 | 55.10 to 60.60 |
COAST CORP | 227.50 | 222.60 to 237.20 |
GLOBAL OFFS | 42.55 | 42.00 to 43.50 |
ASIIL | 11.31 | 11.00 to 11.41 |
SAGAR CEM. | 207.35 | 205.05 to 216.00 |
DECAN CEMENT | 460.55 | 458.05 to 477.45 |
MANGALAM CEM | 278.15 | 273.20 to 282.60 |
N C L IND. | 158.35 | 156.60 to 161.80 |
SAURAS.CEM. | 56.30 | 53.75 to 57.00 |
SRI DIGV CEM | 72.20 | 69.50 to 73.35 |
TRIVENI GLAS | 23.00 | 22.50 to 23.70 |
CITADEL | 22.65 | 21.00 to 22.75 |
NATHIND | 60.15 | 60.00 to 62.20 |
SINTEX IND. | 2.45 | 2.45 to 2.50 |
DCM LTD. | 77.45 | 75.25 to 78.00 |
H.P.COTTON | 99.80 | 97.30 to 104.35 |
KATARE SPG. | 266.10 | 253.00 to 268.00 |
KESORAM IND | 56.80 | 56.10 to 58.30 |
LAKSHMI MILL | 3965.80 | 3910.00 to 4028.90 |
VARDH TEXT | 292.25 | 290.25 to 298.40 |
PENLAND LTD | 12.00 | 11.80 to 12.40 |
PHOENIX MILL | 1363.65 | 1352.65 to 1395.00 |
RAJA BAHADUR | 3800.00 | 3800.00 to 3800.00 |
REL.CHEMOTX | 169.75 | 165.90 to 172.95 |
RUBY MILLS | 188.25 | 187.15 to 197.00 |
SIMPLEX REAL | 80.00 | 80.00 to 84.65 |
SWAN ENG | 295.30 | 288.00 to 322.60 |
SVARAJ TRAD | 7.39 | 7.05 to 7.46 |
ZODIAC VEN | 35.90 | 35.50 to 37.90 |
VEER ENERGY | 10.87 | 9.91 to 10.88 |
TILAK | 3.85 | 3.78 to 3.97 |
SHRI DINESH | 570.35 | 560.00 to 570.50 |
SIYARAM SILK | 504.10 | 445.00 to 510.00 |
SWAD.POLYTEX | 30.30 | 30.30 to 31.85 |
GEE LTD | 77.25 | 76.10 to 79.90 |
HIND.RECT | 222.75 | 207.15 to 230.55 |
NIPPOBATRY | 373.00 | 362.30 to 379.60 |
PANA ENERG | 254.25 | 252.15 to 264.90 |
NELCO LTD. | 600.60 | 588.90 to 616.70 |
DELTON CABLE | 71.40 | 70.20 to 73.95 |
LAKSHMI ELEC | 907.85 | 882.00 to 931.00 |
MODULEX | 13.20 | 12.70 to 13.40 |
DELTAMAGNT | 72.60 | 72.60 to 72.85 |
NYSSACORP | 5.58 | 5.53 to 5.77 |
KRISHNA VEN | 109.90 | 106.45 to 116.65 |
SARDA ENMIN | 1076.60 | 1067.00 to 1115.00 |
IND.HUME PIP | 143.05 | 142.00 to 144.40 |
INVEST &PREC | 295.10 | 290.00 to 299.90 |
KAIRA CAN CO | 2439.00 | 2400.00 to 2575.50 |
ORIENT ABRAS | 26.85 | 26.80 to 27.30 |
DUNCANENG | 356.10 | 355.65 to 370.00 |
STOVAC IND. | 2115.00 | 2100.00 to 2147.00 |
TATA YODOGAW | 69.80 | 68.20 to 72.00 |
TINPLATE | 345.00 | 340.85 to 353.30 |
WELCAST | 772.30 | 752.90 to 831.50 |
AUTO COR.GOA | 791.30 | 781.60 to 837.00 |
SETCO AUTO | 10.27 | 10.16 to 10.72 |
SCOOTERS IND | 28.40 | 28.10 to 29.50 |
TALBROS AUTO | 479.70 | 476.10 to 488.95 |
ZF STEERING | 413.40 | 405.00 to 420.00 |
SMLISUZU | 727.35 | 722.50 to 757.20 |
DYNAMAT.TECH | 2382.00 | 2374.40 to 2438.50 |
G.G.DANDEKAR | 61.15 | 61.10 to 61.15 |
LAXMI AUTOLM | 648.80 | 633.00 to 650.00 |
NESCO LTD | 582.60 | 573.55 to 592.35 |
REVATHI EQU. | 1043.80 | 1043.60 to 1069.25 |
TEXINFRA | 55.50 | 54.70 to 57.70 |
RESPON IND | 119.90 | 119.90 to 122.45 |
MAHA CORP | 1.74 | 1.68 to 1.79 |
DOLAT INV. | 58.05 | 57.80 to 59.05 |
WESTLIFE DEV | 696.20 | 686.90 to 705.25 |
ZEE ENTER | 222.15 | 216.10 to 224.00 |
SVPGLOB | 32.20 | 31.30 to 33.50 |
BIMETAL BEAR | 407.70 | 404.10 to 421.95 |
BHARAT GEARS | 127.10 | 125.10 to 129.30 |
BRADY MORRIS | 205.00 | 205.00 to 205.00 |
ELECON ENG | 377.15 | 371.00 to 383.30 |
HIMTEK | 85.25 | 85.10 to 88.70 |
GABRIEL(I) | 174.20 | 171.60 to 177.00 |
HERC.HOISTS | 196.00 | 191.10 to 197.75 |
IFB IND.LTD. | 826.45 | 823.05 to 846.40 |
SINGER INDIA | 68.85 | 67.80 to 71.00 |
FED MOG GOE | 304.30 | 300.55 to 307.00 |
SCHAEFFLER | 2656.55 | 2650.20 to 2762.85 |
RANE HOLDIN | 855.80 | 850.25 to 871.75 |
SNL BEARINGS | 286.05 | 270.00 to 295.00 |
TRF LTD. | 178.50 | 176.80 to 185.00 |
WPIL LTD. | 1138.15 | 1124.95 to 1149.90 |
KENNAMETAL | 2165.10 | 2128.45 to 2192.95 |
TRITON VALVE | 1890.45 | 1710.05 to 1915.00 |
ARSHIYA | 6.92 | 6.81 to 7.07 |
STANROSE MAF | 74.10 | 74.00 to 76.45 |
PANKAJPIYUS | 110.00 | 110.00 to 110.00 |
PARNAXLAB | 60.10 | 58.10 to 61.15 |
VISAGAR POL | 1.10 | 0.92 to 1.14 |
KANANI IND | 8.48 | 8.21 to 8.70 |
GCKL | 14.41 | 14.40 to 15.85 |
INEOSSTYRO | 758.05 | 751.00 to 780.90 |
ALEMBIC LTD. | 67.60 | 67.50 to 68.45 |
AMINES&PLAST | 85.35 | 83.10 to 87.90 |
ANUH PHARMA | 88.95 | 88.50 to 89.90 |
MODISON MET. | 65.35 | 64.65 to 67.30 |
BAYER CROP | 4416.25 | 4404.00 to 4474.90 |
CHEMO PHARMA | 37.80 | 37.80 to 37.80 |
CLARI CHEM | 332.25 | 321.95 to 336.55 |
DEEPAK NITR. | 1847.85 | 1815.00 to 1868.60 |
DHARAMSI CHM | 282.40 | 281.25 to 293.65 |
FERMENTA | 165.30 | 162.20 to 173.50 |
GOCLCORP | 333.35 | 323.50 to 335.20 |
JAYSHRI CHEM | 6.73 | 6.52 to 6.99 |
JL MORISON | 1702.65 | 1655.00 to 1724.00 |
KANORIA CHEM | 123.75 | 121.90 to 129.75 |
NITTA GELA | 589.50 | 580.30 to 605.00 |
ORIENT.CARB. | 735.15 | 722.45 to 783.80 |
PHIL.CARBON | 120.25 | 118.45 to 121.45 |
AMAL PRODUCT | 269.50 | 260.50 to 275.80 |
POLYCHEM | 810.00 | 810.00 to 810.00 |
PUN.CHEM | 905.00 | 886.00 to 943.65 |
SUDARSH.CHEM | 376.05 | 372.00 to 388.60 |
TRANSPEK | 1490.65 | 1481.00 to 1526.95 |
MYS PETRO | 118.20 | 115.10 to 118.50 |
ALKYL AMINES | 2674.10 | 2643.70 to 2725.00 |
TUTICORIN. | 57.00 | 56.90 to 60.75 |
ASTRAZEN.PH. | 3367.25 | 3366.05 to 3398.75 |
PUN.ALKALI | 69.80 | 67.20 to 71.25 |
GUJ.PETRO | 33.25 | 33.10 to 36.10 |
GUJ.THEMIS. | 739.95 | 719.55 to 745.00 |
MAKERS LAB. | 100.55 | 98.10 to 107.50 |
BL.CHIP TEX | 127.55 | 126.15 to 130.05 |
JAGATJIT IND | 93.50 | 91.05 to 99.65 |
KESAR ENT. | 70.00 | 68.15 to 72.65 |
TILAKNAG IND | 111.70 | 109.00 to 114.70 |
RAVALGAON | 3700.00 | 3700.00 to 3848.90 |
SAKTHI SUGAR | 21.10 | 20.95 to 21.80 |
WALCHANDNGR | 67.20 | 65.70 to 68.90 |
KHOD.INDIA | 89.00 | 88.10 to 91.75 |
IFB AGRO | 495.90 | 489.55 to 500.80 |
DHARANI SUG | 10.52 | 10.50 to 10.95 |
KOTHARI FERM | 54.25 | 52.60 to 54.90 |
G.M.BREWERI | 568.70 | 567.05 to 577.30 |
RANA SUGARS | 23.20 | 22.70 to 23.75 |
PICCADILY SU | 17.75 | 17.65 to 18.95 |
RIGA SUGAR | 6.91 | 6.91 to 6.91 |
SOM DISTILL. | 117.80 | 115.00 to 119.15 |
CJ GELATIN | 28.50 | 27.50 to 29.85 |
ASSO.ALCOHOL | 398.40 | 385.05 to 403.10 |
FOODS & INNS | 139.25 | 132.10 to 140.70 |
IVP LIMITED | 130.70 | 128.80 to 132.10 |
ORIENT BEVER | 132.60 | 130.05 to 136.45 |
DHAN AGRI | 678.05 | 675.00 to 694.00 |
TTK HEALTHCA | 956.70 | 940.00 to 970.00 |
TGVSL | 104.15 | 103.55 to 110.85 |
LIME CHEM. | 22.50 | 21.10 to 22.50 |
KANPUR PLAST | 95.75 | 95.40 to 101.50 |
TAINWALA CH. | 108.65 | 105.00 to 111.65 |
JAGSON PHAR | 335.85 | 333.00 to 348.35 |
KHAITAN CHEM | 66.95 | 66.60 to 72.00 |
GILLETTE (I) | 4923.60 | 4840.70 to 4938.00 |
WIRES FABRIK | 136.60 | 131.00 to 136.70 |
ANSALHSG | 3.94 | 3.90 to 4.05 |
MAC CHARLES | 396.00 | 395.40 to 396.00 |
ASHNOOR TEX. | 40.05 | 40.05 to 40.10 |
UNITECH LTD | 1.64 | 1.62 to 1.70 |
VIP INDUS. | 684.50 | 671.50 to 699.10 |
LKP FIN | 84.65 | 84.15 to 88.15 |
BAJAJ STEEL | 877.65 | 865.10 to 892.95 |
GUJ.HOTELS | 139.00 | 138.05 to 143.40 |
RAS RESORTS | 32.60 | 32.60 to 34.25 |
PARA. COSMET | 39.35 | 39.00 to 40.00 |
JINDAL HOTL | 40.15 | 39.10 to 41.70 |
SIMMONDS-MAR | 52.40 | 50.55 to 53.75 |
BNALTD | 291.00 | 290.00 to 299.75 |
HAWKINS COOK | 6099.40 | 6031.65 to 6280.00 |
WARREN TEA | 69.00 | 68.15 to 71.00 |
BEST E.HOTEL | 55.40 | 54.10 to 58.60 |
IST LTD. | 446.50 | 438.00 to 493.75 |
COSMO FILMS | 703.95 | 693.05 to 719.00 |
APOLLO HOSP. | 4233.00 | 4170.00 to 4265.05 |
EVEREST INDS | 718.15 | 710.65 to 744.45 |
AYMSYNTEX | 64.00 | 63.00 to 68.30 |
FINKURVE | 80.05 | 76.80 to 85.80 |
SULABH ENG. | 4.55 | 4.34 to 4.60 |
NAVNETEDUL | 111.45 | 109.75 to 113.70 |
SATPROP LTD | 1.02 | 0.96 to 1.05 |
AUSOM ENT | 67.15 | 66.15 to 68.05 |
RUCHI INFRA. | 10.07 | 10.01 to 10.74 |
INDIAN INFO. | 1.76 | 1.75 to 1.83 |
BANAS FIN. | 13.49 | 13.16 to 14.55 |
VISAKA IND. | 404.30 | 402.00 to 416.65 |
HATHWAY BHAW | 18.50 | 17.60 to 18.85 |
GUFIC BIO SC | 216.80 | 214.60 to 218.65 |
M.M.RUBBER | 111.30 | 108.00 to 112.00 |
PTL LTD | 32.15 | 32.10 to 32.80 |
TVS SRICHAKR | 3274.90 | 3205.80 to 3329.95 |
BHAGWATI OXY | 42.00 | 42.00 to 44.00 |
BOMOXY-B1 | 11194.00 | 10806.00 to 11194.00 |
BERGE PAINT | 540.95 | 537.10 to 560.75 |
GRAPHITE IN. | 339.25 | 336.30 to 347.45 |
ITDCEM | 103.35 | 100.60 to 105.25 |
GARFIBRES | 2943.50 | 2899.95 to 2975.35 |
GARWA.MARINE | 9.85 | 9.02 to 9.85 |
GOA CARBON | 510.30 | 509.60 to 525.00 |
HARDCASTLE | 448.00 | 417.05 to 448.00 |
HEG LIMITED | 1016.25 | 1004.80 to 1037.15 |
HIND.COMPOSI | 298.20 | 292.10 to 299.40 |
HIL | 2465.80 | 2444.05 to 2510.00 |
IND.CARD | 210.95 | 203.20 to 211.75 |
INT.CONVEYOR | 58.20 | 56.60 to 58.35 |
JAYSHRE TEA | 93.75 | 93.00 to 95.75 |
MODERN SHARE | 17.30 | 16.50 to 17.30 |
PAPERPROD | 196.35 | 195.35 to 199.00 |
PREMIER SYN. | 24.15 | 23.70 to 26.45 |
HIND MILLS | 238.00 | 238.00 to 241.00 |
VST INDUS. | 2995.95 | 2980.85 to 3069.00 |
SWASTI VINAY | 6.01 | 5.90 to 6.29 |
YAMINI INVES | 0.83 | 0.82 to 0.87 |
JINDAL DRILL | 259.35 | 246.00 to 263.80 |
SAKTHI FIN. | 30.60 | 30.50 to 32.75 |
SHIVA TEXYAM | 121.35 | 120.00 to 124.65 |
V.B.DESAI | 11.02 | 11.02 to 11.02 |
QUADRANT | 1.26 | 1.16 to 1.26 |
KAMAN HSG | 9.50 | 9.25 to 9.99 |
WALL ST.FIN. | 34.15 | 32.65 to 36.00 |
ANJANIFOODS | 28.55 | 28.50 to 29.45 |
IL & FS INVE | 6.88 | 6.75 to 7.10 |
SHRIRAM TRAN | 1264.40 | 1255.00 to 1299.80 |
IND CEM CAP | 10.05 | 10.05 to 10.85 |
CREST | 177.65 | 171.00 to 178.95 |
VAKRANGEE | 26.75 | 26.35 to 27.25 |
DHARANI FIN. | 6.99 | 6.99 to 6.99 |
IND.BANK MER | 25.80 | 25.25 to 26.45 |
CAPITAL TRUS | 79.35 | 79.35 to 81.00 |
VIVO BIO TEC | 28.70 | 28.60 to 29.90 |
VEERHEALTH | 24.25 | 24.00 to 25.60 |
PAN INDIA C | 2.40 | 2.37 to 2.48 |
SAHARA HOUSG | 44.95 | 44.25 to 54.95 |
MORARKA FIN. | 104.25 | 100.00 to 117.95 |
MONARCH | 211.85 | 211.85 to 225.60 |
PRO FIN CAP. | 1.27 | 1.23 to 1.30 |
TIMES GUARAN | 51.55 | 49.50 to 51.80 |
SOMDATT FIN | 167.45 | 158.60 to 169.95 |
REGENCY TRUS | 3.03 | 3.03 to 3.15 |
AVONMORE | 67.95 | 67.30 to 69.50 |
ARIHANT CAP. | 48.15 | 48.00 to 58.90 |
DCM FINANCIA | 4.91 | 4.91 to 5.15 |
SAMBHAAV MED | 3.42 | 3.42 to 3.56 |
NETTLINX LTD | 100.40 | 96.00 to 105.90 |
SCANSTL | 36.05 | 35.60 to 37.60 |
GIC HOUSING | 190.40 | 187.55 to 196.40 |
MATHEW EASOW | 5.12 | 5.12 to 5.12 |
VIPUL LTD | 16.05 | 15.80 to 16.05 |
USHDEV INTNL | 1.45 | 1.42 to 1.50 |
UGROCAP | 153.70 | 152.50 to 154.90 |
SHALIB.FINAN | 163.45 | 152.60 to 179.95 |
ABIRAMI FIN. | 22.40 | 22.40 to 22.40 |
MUTHOOT CAP | 259.85 | 257.30 to 262.65 |
MASTER TRUST | 113.10 | 112.05 to 118.00 |
CNI RES LTD | 2.64 | 2.50 to 2.69 |
SARASW.COMM. | 2717.70 | 2701.00 to 2859.95 |
ROYAL IND | 2.39 | 2.12 to 2.42 |
LUHARUKA | 3.61 | 3.61 to 3.61 |
DECCANGOLD | 40.85 | 39.15 to 41.30 |
UPL | 696.00 | 685.00 to 739.30 |
CRANES SOFTW | 3.24 | 3.22 to 3.35 |
SIGNET IND | 36.95 | 36.50 to 37.70 |
8KMILES | 41.40 | 40.45 to 53.00 |
VAMA INDS | 6.07 | 6.01 to 6.52 |
SUNTECK REAL | 348.60 | 341.90 to 351.75 |
VERITAS | 234.65 | 234.65 to 234.65 |
JAI CORP LTD | 131.05 | 129.00 to 133.15 |
ASHIRWAD CAP | 5.46 | 5.35 to 5.69 |
SVARTCORP | 2.73 | 2.60 to 2.82 |
MEDIA MATRIX | 12.57 | 12.40 to 12.83 |
CHAMBAL BREW | 3.27 | 3.12 to 3.27 |
ARAVALI SEC. | 3.75 | 3.75 to 4.09 |
CRESSANDA SO | 28.45 | 27.90 to 30.45 |
STARTECK | 130.05 | 130.00 to 137.70 |
SHARDUL SECU | 101.00 | 99.00 to 101.00 |
APOLLO FIN I | 476.55 | 451.00 to 490.50 |
SHRI JAGDAMB | 695.10 | 682.00 to 709.65 |
DONEAR IND. | 93.45 | 92.80 to 97.00 |
SEQUENT | 76.05 | 75.05 to 77.60 |
STC INDIA | 79.75 | 78.35 to 81.05 |
KEYFINSER | 99.80 | 99.65 to 99.95 |
ADANI ENTER | 1564.70 | 1513.90 to 2341.55 |
HARIA EXPORT | 4.99 | 4.99 to 5.10 |
BHANDARI HOS | 5.13 | 5.10 to 5.42 |
ORBIT EXPORT | 149.00 | 147.00 to 150.00 |
SAVERA IND | 71.10 | 71.10 to 72.00 |
TATASTLLP | 703.10 | 693.60 to 717.30 |
NAV BHAR VEN | 233.20 | 221.00 to 236.00 |
REMI EDEL | 46.00 | 43.30 to 46.95 |
G.S.AUTO INT | 15.40 | 15.30 to 16.50 |
TRANSFREIGHT | 18.50 | 17.10 to 18.50 |
SHIV.BIMETAL | 383.20 | 368.00 to 394.00 |
GANDHI SP.TU | 487.55 | 477.05 to 519.75 |
AMFORGE IND. | 5.36 | 5.16 to 5.78 |
ABC GAS INT | 50.35 | 50.35 to 51.95 |
ORICON ENT | 24.80 | 24.70 to 25.70 |
STL STR INF | 24.50 | 23.20 to 26.25 |
PENNAR STEEL | 54.30 | 52.95 to 54.95 |
JYOTI STRUCT | 8.75 | 8.75 to 9.22 |
JAY USHIN | 709.00 | 705.30 to 749.00 |
ST.STR.WHEEL | 146.05 | 143.00 to 148.45 |
IMEC | 1.91 | 1.89 to 2.06 |
METALFORGE | 3.99 | 3.91 to 3.99 |
AJMERA | 285.90 | 276.95 to 286.50 |
ISW LTD | 1.96 | 1.90 to 2.02 |
RAJKUMAR FRG | 44.00 | 44.00 to 44.10 |
MINERAL&METL | 33.20 | 32.90 to 34.20 |
ASHIANA ISP. | 36.20 | 36.00 to 37.95 |
TATA METALIK | 828.95 | 820.45 to 846.60 |
MONNETISPA | 30.90 | 30.45 to 31.30 |
SIMPLEX CAST | 43.60 | 43.60 to 44.25 |
GUJ.CONTAIN. | 177.00 | 171.00 to 178.00 |
PITTIENG | 308.40 | 305.30 to 316.75 |
GNRL | 14.26 | 14.10 to 14.95 |
MAHA STEEL | 61.85 | 60.30 to 66.90 |
HIND.COPPER | 116.60 | 115.50 to 119.30 |
NLCINDIA | 75.70 | 75.25 to 76.85 |
KIC METALIKS | 43.65 | 43.00 to 43.90 |
SHILP GRAVUR | 95.95 | 95.90 to 98.50 |
WHITEORG | 13.43 | 13.25 to 13.89 |
ARO GRANITE | 44.35 | 40.60 to 45.45 |
DEEPAK SPINN | 230.80 | 227.35 to 238.00 |
JBF IND.LTD | 7.55 | 7.40 to 7.95 |
LOY.TEX MILL | 703.05 | 703.05 to 721.00 |
HIMAT.SEIDE | 70.60 | 69.00 to 71.80 |
BSL LTD. | 169.30 | 167.10 to 172.80 |
PBM POLYTEX | 100.10 | 99.00 to 105.40 |
SURYALATA SP | 298.30 | 294.15 to 309.95 |
TT LTD. | 76.45 | 75.50 to 79.30 |
WELSPUN (I) | 70.05 | 64.10 to 70.65 |
IND.ACRYLICS | 12.00 | 11.90 to 12.44 |
GANESH ECOSP | 883.15 | 879.35 to 895.55 |
CEETA IND. | 26.60 | 26.60 to 28.85 |
VARDHMAN POL | 18.85 | 17.90 to 19.00 |
BLA ROS IND | 154.75 | 152.00 to 155.35 |
SUMEET INDUS | 3.63 | 3.51 to 3.75 |
SANGAM INDIA | 204.50 | 198.05 to 205.95 |
ZENITH FIBRE | 75.80 | 73.00 to 78.00 |
AARVEE DENIM | 24.50 | 24.50 to 25.50 |
ASHIMA LTD. | 15.65 | 15.30 to 16.05 |
PIONEER EMB | 39.20 | 39.20 to 40.55 |
KAMADGIRI | 65.05 | 65.00 to 69.25 |
PATSPIN INDI | 11.36 | 10.83 to 11.88 |
NEOINFRA | 12.85 | 12.00 to 12.99 |
PREMIER POLY | 96.15 | 94.50 to 100.75 |
GARWARE SYN. | 9.46 | 9.46 to 9.46 |
MANORG | 438.90 | 435.15 to 454.25 |
HINDU.ADHESI | 267.00 | 265.00 to 281.50 |
JYOTI RESINS | 1111.15 | 1105.00 to 1129.95 |
WIMSOME TEXT | 76.95 | 75.95 to 79.05 |
ASAHI IN.GLA | 507.90 | 493.25 to 511.10 |
MURD.CERAM | 38.00 | 36.85 to 38.25 |
SAINT-GOBAIN | 91.35 | 90.45 to 92.70 |
ANANTRAJ | 103.05 | 100.80 to 106.40 |
RESTILE CER. | 3.40 | 3.40 to 3.40 |
HALDYN GLASS | 62.55 | 62.05 to 64.25 |
DUROPLY | 139.00 | 138.95 to 144.95 |
SHREYANS IND | 156.20 | 156.20 to 161.20 |
AGIO PAPER | 3.43 | 3.43 to 3.43 |
STAR PAPER | 174.70 | 173.65 to 177.80 |
ARROWGREEN | 169.90 | 166.45 to 178.05 |
VISHNU CHEM | 280.35 | 265.30 to 284.35 |
JUMBO BAG | 21.00 | 21.00 to 22.50 |
N.R.AGARWAL | 257.75 | 255.60 to 261.10 |
3PLAND | 20.50 | 20.50 to 21.30 |
S.I.PAPER | 113.90 | 113.00 to 115.95 |
SCANDENT | 11.85 | 11.70 to 12.20 |
VINDHYA TELE | 1622.25 | 1585.50 to 1640.00 |
RUTTONSHA IN | 371.30 | 350.25 to 377.00 |
SALZER ELEC | 285.60 | 282.65 to 295.50 |
APLAB LTD. | 20.55 | 20.10 to 20.55 |
USHA MART.LT | 183.65 | 180.35 to 187.85 |
SPEL SEMICON | 46.95 | 45.55 to 48.60 |
SUBROS LTD. | 294.10 | 292.40 to 296.45 |
HONEYWELL | 39513.00 | 38772.35 to 39600.00 |
LUMAX IND | 1679.15 | 1667.85 to 1754.60 |
CALCOM VISIO | 139.60 | 139.05 to 143.00 |
HBL P SYS | 97.95 | 95.00 to 99.55 |
GUJARATPOLY | 38.90 | 38.90 to 42.00 |
GUJ.IND.POW. | 81.65 | 81.50 to 83.70 |
CMI LTD. | 18.20 | 17.70 to 18.25 |
MOTHERSON SS | 74.85 | 72.75 to 75.20 |
MINDTECK (I) | 125.05 | 123.45 to 131.60 |
ACI INFOCOM | 0.92 | 0.90 to 0.93 |
SYMPHONY | 961.70 | 950.00 to 990.00 |
LEE&NEE SOFT | 8.15 | 7.65 to 8.25 |
PATEL AIRTEM | 248.55 | 239.00 to 251.50 |
BFLYGANDHI | 1453.10 | 1425.05 to 1461.20 |
MAGNA ELECTR | 324.80 | 324.80 to 324.80 |
ELNET TECH. | 183.90 | 181.10 to 185.90 |
ACCEL | 14.68 | 14.30 to 15.00 |
WEBELSOLAR | 91.40 | 90.00 to 93.10 |
TTK PRESTIGE | 757.65 | 749.75 to 777.65 |
RAJ GLO WIR | 780.50 | 762.70 to 792.40 |
SURANATP | 10.92 | 10.81 to 11.48 |
ONWARD TECHN | 285.30 | 282.60 to 307.80 |
CENTUM ELEC | 627.00 | 621.50 to 640.70 |
ALFA TRANSFO | 15.80 | 15.70 to 17.20 |
STARLITE COM | 3.10 | 3.10 to 3.42 |
TRIGYN TECH | 90.05 | 89.55 to 92.55 |
KEERTHI | 150.05 | 144.00 to 153.90 |
GUJ.SIDH.CEM | 35.30 | 34.65 to 36.20 |
SURAJ PRODUC | 135.05 | 132.10 to 143.00 |
ANJANI PORTL | 185.75 | 184.35 to 188.40 |
MODINATURAL | 203.40 | 198.50 to 223.90 |
TASTY BITE | 10098.20 | 10006.00 to 10175.40 |
RITESH INTER | 69.60 | 64.55 to 71.20 |
AVT NATURAL | 97.80 | 96.85 to 99.65 |
HIND.FOODS | 551.65 | 541.50 to 577.90 |
NAHAR INDUST | 101.40 | 99.65 to 102.25 |
VADILAL ENT | 3599.95 | 3425.00 to 3599.95 |
RGRL | 12.78 | 12.78 to 13.43 |
AJANTA SOYA | 33.55 | 33.00 to 34.60 |
WILLIAM.MAGO | 19.65 | 19.25 to 20.00 |
RICHIRICH | 4.66 | 4.66 to 4.66 |
SANWARIA | 0.66 | 0.64 to 0.68 |
PRIMA AGRO L | 24.00 | 24.00 to 24.90 |
MODERN DAIRI | 25.80 | 25.10 to 26.70 |
BAMBINO AGRO | 335.00 | 325.00 to 339.00 |
VIKAS WSP | 1.60 | 1.59 to 1.70 |
POONA DAL | 53.85 | 48.75 to 56.20 |
ANIK INDS | 36.50 | 36.00 to 37.10 |
SHARAT INDUS | 49.70 | 48.00 to 49.70 |
KSE LIMITED | 1853.10 | 1841.55 to 1899.95 |
NARBADA | 52.70 | 51.85 to 52.85 |
CIANAGRO | 46.95 | 46.95 to 46.95 |
TAI INDUST. | 40.60 | 39.80 to 41.90 |
ASIAN TEA | 12.68 | 11.55 to 12.95 |
HERITGFOOD | 156.10 | 155.30 to 160.50 |
SIMRAN FARMS | 128.00 | 127.60 to 136.90 |
DFM FOODS | 458.75 | 458.25 to 460.35 |
KELLTONTEC | 55.05 | 54.20 to 55.40 |
RICO AUTO | 83.90 | 83.35 to 86.80 |
OMAX AUTOS. | 53.95 | 53.20 to 56.65 |
MUNJAL SHOWA | 94.45 | 90.05 to 94.85 |
JAMNA AUTO | 104.80 | 103.25 to 105.85 |
SUNDAR.CLAY | 4685.75 | 4571.60 to 4720.60 |
JTEKTINDIA | 135.60 | 126.00 to 137.75 |
MUNAUTO | 46.70 | 46.50 to 47.40 |
JAYBH.MARUTI | 151.90 | 151.10 to 155.95 |
SAMKRG PIST. | 148.10 | 145.25 to 150.50 |
AUTOMOTIVE S | 340.40 | 337.60 to 355.00 |
ABC INDIA | 80.00 | 79.50 to 80.65 |
BALURGHAT TE | 13.20 | 12.75 to 13.45 |
SIBAR AUTO | 8.88 | 8.87 to 8.93 |
SHREY SH LOG | 271.85 | 270.00 to 280.00 |
STARLOG | 18.10 | 17.70 to 18.70 |
INDO COUNT | 132.90 | 127.95 to 136.00 |
MARAL OVERS | 62.45 | 61.50 to 66.25 |
SOMA TEXTILE | 9.28 | 8.98 to 9.37 |
OCTAVE | 1.97 | 1.97 to 2.10 |
TRIDENT | 33.15 | 32.40 to 34.20 |
ALOK INDS. | 12.98 | 12.85 to 13.25 |
AMARJOTHI SP | 158.10 | 157.50 to 163.05 |
SUDITI IND. | 23.90 | 22.00 to 24.50 |
ADITYA SPIN. | 20.15 | 20.00 to 20.50 |
ZODIAC CLOTH | 92.25 | 91.50 to 94.25 |
SUPER SPIN. | 8.29 | 8.11 to 8.55 |
SIL INVEST | 325.35 | 302.10 to 325.35 |
SURYLAK.COTT | 57.30 | 56.90 to 59.95 |
DHAN ROTO SP | 74.85 | 72.40 to 76.00 |
DAMOINDUS | 50.50 | 50.40 to 52.05 |
SANBLUE | 24.60 | 24.60 to 24.60 |
UNI ROYAL IN | 15.70 | 14.30 to 15.90 |
TATIA GLOB | 1.32 | 1.25 to 1.32 |
KITEX GARMEN | 176.80 | 176.00 to 180.25 |
AUSTIN ENGG. | 116.05 | 115.25 to 117.30 |
UNITED DRILL | 223.40 | 217.95 to 229.40 |
FLUIDOMAT | 225.95 | 216.25 to 227.00 |
WINDSOR MACH | 47.95 | 46.90 to 48.90 |
SHANTHI GEAR | 330.70 | 325.00 to 338.40 |
HONDAPOWER | 2080.70 | 1955.00 to 2126.95 |
ELGI EQUIP | 379.60 | 370.85 to 389.00 |
KILBURN ENGG | 79.00 | 74.05 to 79.00 |
BIRLA PRETEC | 37.75 | 36.00 to 38.90 |
VOITH PAPER | 1098.20 | 1075.05 to 1110.00 |
ARTSON ENG | 76.90 | 73.00 to 77.75 |
SOLITAIR MC | 47.80 | 46.50 to 49.35 |
INDSIL HYD | 45.20 | 44.40 to 47.45 |
FRONTIER SPR | 454.00 | 450.00 to 469.00 |
PRAJ IND.LTD | 354.05 | 341.45 to 356.60 |
RASANDIK ENG | 91.85 | 90.50 to 92.50 |
HLEGLAS | 597.35 | 590.00 to 604.00 |
GUJ APOIND | 187.70 | 187.30 to 191.40 |
TANEJA AERO. | 113.80 | 109.00 to 114.45 |
CONART ENG. | 41.60 | 41.10 to 43.00 |
CENLUB INDUS | 129.95 | 126.00 to 132.50 |
RAJOO ENGIN. | 28.00 | 28.00 to 28.65 |
GET&D | 115.65 | 113.70 to 118.70 |
RAM RAT.WIRE | 156.35 | 152.20 to 162.45 |
JAY NECO IND | 22.40 | 21.90 to 22.40 |
KALPA.POWER | 504.65 | 492.00 to 511.20 |
CHANDNI TE | 42.45 | 39.15 to 42.80 |
ANSAL BUILD. | 80.90 | 76.10 to 84.00 |
WEIZMANN LTD | 104.70 | 103.85 to 107.95 |
B.N.RATHI SE | 34.50 | 33.70 to 36.90 |
SAFARI IND. | 1783.35 | 1757.95 to 1799.95 |
COSMO FERR. | 227.65 | 213.20 to 249.00 |
SANCO TRANS | 790.00 | 715.00 to 828.25 |
EIH ASSO.HOT | 389.50 | 385.05 to 400.10 |
MEDI CAPS | 43.00 | 42.00 to 43.60 |
MORGAN CRU | 964.00 | 941.40 to 990.00 |
ABAN OFFSHO | 43.75 | 43.15 to 46.10 |
KOKUYOCMLN | 71.05 | 69.90 to 74.20 |
BHARAT SEATS | 90.65 | 89.10 to 92.90 |
CONT.PETRO | 42.00 | 41.50 to 43.00 |
MACHINO PLAS | 107.05 | 107.00 to 109.05 |
VENKEY\'S (I) | 1789.45 | 1784.70 to 1825.55 |
ADVANI HOTEL | 72.00 | 71.00 to 72.70 |
G.V.FILMS | 0.61 | 0.59 to 0.61 |
SUPER HOUSE | 198.90 | 198.00 to 205.00 |
TCPL PACK | 1333.05 | 1300.35 to 1340.00 |
BALMER LAWRI | 117.00 | 115.45 to 119.55 |
KOVAI MEDI. | 1705.35 | 1705.00 to 1762.50 |
ELDECO HOUS. | 585.55 | 574.20 to 590.00 |
DCMSHRIRAM | 868.45 | 860.00 to 883.65 |
DCM SHR.IND | 71.30 | 70.45 to 73.05 |
MAWANA SUGAR | 87.00 | 86.05 to 88.20 |
MAH.RAS.APEX | 104.80 | 104.50 to 107.60 |
NILKAMAL L | 1905.85 | 1868.65 to 1905.85 |
NAHAR POLY | 239.60 | 238.70 to 246.40 |
JCHAC | 1094.50 | 1062.85 to 1130.30 |
JM FINANCIAL | 64.80 | 64.15 to 65.55 |
REL INDL INF | 841.40 | 826.05 to 852.00 |
SHARP INDIA | 57.00 | 56.50 to 59.20 |
LINDEINDIA | 3351.60 | 3321.40 to 3375.00 |
IND.BANK HSG | 28.20 | 27.40 to 29.50 |
PACIFIC IND. | 200.20 | 198.50 to 206.95 |
PRECISION WR | 67.80 | 67.00 to 70.35 |
FEL | 1.41 | 1.41 to 1.53 |
IND.TONERS | 188.85 | 188.80 to 193.75 |
KUNSTSTOFFE | 27.80 | 26.65 to 28.85 |
SHIPP.CORPN | 126.05 | 122.85 to 129.40 |
SIKA INTER. | 687.85 | 681.30 to 705.00 |
ITI LTD. | 100.60 | 99.90 to 101.70 |
DREDGING COR | 343.55 | 340.75 to 353.40 |
NATIONAL FER | 61.80 | 61.40 to 64.60 |
IP RINGS LTD | 110.00 | 110.00 to 110.05 |
PI INDUS.LTD | 2999.95 | 2990.05 to 3037.00 |
PLASTIBLEND | 160.80 | 159.70 to 164.60 |
FLEX FOODS | 101.00 | 100.10 to 104.25 |
GOLKUNDA DIA | 119.45 | 118.10 to 124.80 |
APCOTEX IND | 424.05 | 416.90 to 433.70 |
FORTIS MLR | 53.20 | 52.00 to 55.90 |
MASTEK LTD | 1620.35 | 1606.50 to 1651.00 |
EIMCO ELECON | 382.95 | 380.00 to 385.35 |
SAYAJI HOTEL | 331.10 | 331.00 to 348.95 |
ECO BOARD IN | 31.60 | 30.10 to 31.95 |
DVL | 241.10 | 239.00 to 243.20 |
MAHEPC | 99.65 | 98.50 to 102.25 |
MAZDA LTD | 633.45 | 620.00 to 633.45 |
MENON BEAR. | 97.90 | 97.45 to 99.80 |
SIMPLX INFRA | 52.95 | 51.20 to 59.70 |
INN.TECH.PAC | 18.80 | 18.00 to 18.95 |
SUPER TANNER | 6.98 | 6.92 to 7.46 |
AXTEL INDUS. | 216.05 | 212.60 to 220.00 |
MAGMA FIN | 290.95 | 287.00 to 296.75 |
HIND.FLUROCA | 11.06 | 10.76 to 11.53 |
KINGFA | 1297.40 | 1278.35 to 1326.05 |
RAMA PHOSPH | 219.90 | 218.00 to 227.55 |
POLYPLEX | 1509.40 | 1505.35 to 1539.95 |
ALBERT DAVID | 550.00 | 549.55 to 559.00 |
ACRYCIL LTD. | 446.00 | 439.30 to 453.40 |
VINYL CHEM | 377.95 | 372.00 to 389.55 |
PEE CEE COSM | 110.70 | 110.70 to 115.00 |
IOL CHEM PH | 313.90 | 310.40 to 319.35 |
VINATI ORG. | 1903.95 | 1846.00 to 1915.95 |
AARTI INDUST | 529.10 | 524.55 to 536.20 |
WANBURY LTD | 41.20 | 40.05 to 41.60 |
RESONANCE | 99.85 | 97.00 to 103.55 |
GUJ AMB EXP | 237.45 | 235.50 to 244.70 |
RASHTR.CHEM. | 115.30 | 113.30 to 117.15 |
KOPRAN LTD. | 122.50 | 122.00 to 128.30 |
AIMCO PESTI. | 148.45 | 143.05 to 149.80 |
GUJ.TERC LAB | 19.00 | 18.25 to 19.20 |
JAYANT AGRO | 181.70 | 177.30 to 184.00 |
BCLIL | 406.10 | 403.30 to 419.90 |
SH.HARI CHEM | 48.00 | 47.60 to 49.55 |
INDOBORAXC | 124.05 | 121.00 to 125.70 |
AARTI DRUGS | 402.10 | 401.35 to 420.45 |
BODAL CHEM | 69.75 | 69.55 to 71.15 |
VIMTA LABS | 351.45 | 339.00 to 357.00 |
BIOFIL CHEM | 49.50 | 49.00 to 50.95 |
ISHITA DRUGS | 48.55 | 48.50 to 51.80 |
MARKSANS | 63.55 | 61.50 to 64.15 |
UNIV.STARCH | 129.55 | 129.55 to 142.75 |
AAREY DRUGS | 33.75 | 33.00 to 34.55 |
CAMEX LTD | 29.40 | 28.70 to 30.70 |
KAVITIND | 1.32 | 1.31 to 1.34 |
SYNCOM FORM. | 7.71 | 7.66 to 7.95 |
RIDHI SIDHI | 345.95 | 345.00 to 347.00 |
SVCIND | 2.89 | 2.79 to 3.01 |
IPCA LAB LTD | 856.50 | 840.05 to 869.45 |
KILITCH DRUG | 148.65 | 148.00 to 152.90 |
CORAL LAB. | 293.40 | 292.25 to 300.00 |
KREBS BIOCHM | 99.40 | 98.40 to 101.60 |
KMC SHIL | 62.15 | 61.30 to 63.10 |
LAFFANS PETR | 39.00 | 37.55 to 40.80 |
SUKJIT STRCH | 424.30 | 421.95 to 450.00 |
NEULAND LAB. | 1400.75 | 1323.10 to 1440.10 |
GAYATRI BIO | 8.61 | 8.13 to 8.87 |
PODDAR PIGM. | 264.25 | 260.00 to 267.00 |
VIVID IND | 26.00 | 26.00 to 26.50 |
AKSHARCHEM I | 231.95 | 229.70 to 241.45 |
BERYL DRUGS | 13.99 | 12.95 to 14.19 |
INDXTRA | 128.75 | 128.75 to 128.75 |
ARCHITORG | 72.95 | 69.00 to 73.50 |
INDO AMINES | 96.40 | 95.60 to 99.25 |
NATURAL CAPS | 438.05 | 426.10 to 442.00 |
BH.IMMUN&BIO | 25.40 | 25.00 to 26.65 |
SOTL | 261.90 | 261.35 to 268.45 |
KABSONS INDU | 10.90 | 10.65 to 11.12 |
BASANT AGRO | 19.40 | 19.20 to 19.75 |
NACLIND | 93.50 | 93.10 to 94.90 |
VISTA PHARMA | 9.99 | 9.45 to 10.37 |
SUN PHARMA. | 1008.00 | 993.35 to 1014.90 |
TITAN BIOTEC | 278.00 | 246.00 to 286.00 |
JENBURKT PH. | 640.00 | 635.00 to 640.00 |
HIKAL LTD. | 351.50 | 343.10 to 360.35 |
CAPLIN POINT | 699.25 | 694.00 to 709.45 |
LINK PHARMA | 54.20 | 53.10 to 57.45 |
DECIPHER | 23.90 | 23.20 to 26.15 |
EMMESSAR BIO | 23.25 | 23.25 to 24.70 |
NGL FINE CHM | 1479.10 | 1463.90 to 1524.50 |
EVEREST ORG. | 101.10 | 100.10 to 113.95 |
AUROB.PHARMA | 409.90 | 408.00 to 414.85 |
NATCO PHARM | 522.75 | 502.00 to 545.40 |
DYNAMIC IND. | 65.10 | 65.00 to 68.15 |
PANAMA PETRO | 328.75 | 311.40 to 330.15 |
BAL PHARMA | 83.15 | 81.65 to 84.25 |
BDH INDUS. | 143.00 | 140.50 to 147.30 |
POLYMECH.MCH | 69.10 | 68.50 to 71.80 |
SHERVANI IND | 339.80 | 315.00 to 345.60 |
TRANSGENE BI | 2.83 | 2.80 to 2.87 |
NIKHIL ADHSV | 121.55 | 121.00 to 129.00 |
MULTIBASE I | 196.75 | 195.20 to 202.00 |
ANDREW YULE | 23.45 | 23.00 to 23.80 |
LUDOLOW JUTE | 86.00 | 84.30 to 87.50 |
ASHRAM ONLIN | 4.58 | 4.58 to 4.72 |
HITECHCORP | 215.00 | 208.00 to 216.80 |
BLOOM DEKOR | 14.60 | 14.45 to 15.90 |
FILATEX INDI | 42.20 | 42.10 to 43.70 |
STD.SURFACT. | 69.70 | 66.70 to 71.00 |
MORGAN VENT | 56.60 | 54.60 to 58.80 |
CRESTCHEM LT | 64.00 | 60.35 to 65.50 |
MEDINOVA DIA | 24.25 | 23.50 to 24.30 |
DIVYA.GRANIT | 74.75 | 72.35 to 76.00 |
SHREYAS INTE | 11.66 | 11.62 to 12.48 |
GANESH HSG. | 325.40 | 308.05 to 329.65 |
NMDC LTD | 119.60 | 118.30 to 122.00 |
PAT INT LOG | 13.60 | 13.53 to 13.87 |
ALPHAGEO (I) | 257.90 | 255.40 to 260.15 |
OK PLAY (I) | 49.00 | 48.95 to 51.00 |
KRITI INDUS. | 77.40 | 75.75 to 77.85 |
ASM TECHNOLO | 446.35 | 430.00 to 451.00 |
PERFECTPAC | 63.00 | 57.95 to 63.75 |
VISIONCINE | 1.08 | 1.08 to 1.09 |
WINSOME BREW | 9.33 | 9.26 to 9.90 |
ELEGANT FLOR | 6.94 | 6.83 to 7.50 |
SKY INDUST. | 73.00 | 72.00 to 78.50 |
SANGHI IND. | 58.55 | 58.10 to 61.00 |
SCANP GEOM | 9.96 | 9.91 to 10.31 |
TECHIN | 9.44 | 8.91 to 9.75 |
WIM PLAST LT | 446.95 | 446.00 to 458.00 |
LIBERTY SHOE | 251.95 | 249.30 to 259.15 |
LIPPI SYSTEM | 15.40 | 14.75 to 15.40 |
ELECTROTHERM | 67.40 | 66.80 to 69.00 |
BLUE DART EX | 6206.05 | 6007.65 to 6234.70 |
NAT.PLASTIC | 41.00 | 40.30 to 41.00 |
MFL INDIA | 0.82 | 0.80 to 0.87 |
TEXEL INDUS. | 55.00 | 54.10 to 56.95 |
ROYALE MANOR | 21.40 | 20.70 to 22.30 |
TOURISM FINA | 74.65 | 73.55 to 76.95 |
BHARTIYA INT | 204.15 | 202.00 to 208.00 |
ECOPLAST LTD | 71.15 | 71.15 to 71.20 |
ELEGANT MARB | 118.90 | 118.80 to 118.95 |
GOPALA POLY. | 306.00 | 306.00 to 306.00 |
NICCO PARKS | 105.20 | 100.70 to 113.00 |
SANDESH LTD. | 930.90 | 930.00 to 949.95 |
GARNET CONST | 16.05 | 16.00 to 16.60 |
CORPOR COUR | 5.81 | 5.81 to 5.90 |
NARMADA GEL | 263.65 | 260.95 to 273.90 |
P.G.FOILS | 214.20 | 212.85 to 223.00 |
VELAN HOTELS | 6.90 | 6.75 to 7.06 |
VALIANT COMM | 147.10 | 136.55 to 150.85 |
DR.AGAR.EYE | 986.90 | 981.05 to 1003.95 |
GREENPLY IND | 139.45 | 138.40 to 141.65 |
SEAMEC LTD | 749.85 | 726.10 to 769.75 |
CHEVIOT CO. | 1113.60 | 1105.00 to 1125.00 |
DAI-ICHI KAR | 382.90 | 363.00 to 387.70 |
SPICE ISLAND | 9.08 | 8.22 to 9.08 |
CONFI PETRO | 70.55 | 70.00 to 71.80 |
AREX IND. | 115.10 | 115.00 to 123.00 |
INTER ST.FIN | 2.28 | 2.25 to 2.35 |
SARLA PER F | 39.00 | 38.35 to 41.35 |
HFIL | 23.50 | 23.05 to 24.30 |
21ST CEN.MGM | 20.60 | 20.30 to 21.00 |
TYROON TEA | 99.60 | 95.20 to 106.00 |
LA-OPALA RG | 376.30 | 365.45 to 379.00 |
GOLDEN LAMIN | 1087.55 | 1082.65 to 1108.25 |
VENUS REMEDI | 157.30 | 157.00 to 160.05 |
GUJ.CRAFT IN | 82.20 | 82.20 to 87.95 |
DHOOT I.FIN. | 70.20 | 68.00 to 71.60 |
URJA GLOBAL | 9.15 | 9.08 to 9.45 |
SH.PACETRON. | 100.00 | 94.95 to 104.85 |
GUJ.ALKALI | 678.55 | 665.15 to 692.35 |
INDIA CEM. | 192.75 | 187.70 to 198.25 |
JK TYRE IND | 165.35 | 161.25 to 169.40 |
MANGLR.CHEM | 81.95 | 80.95 to 83.15 |
STD.INDUST. | 29.90 | 29.30 to 30.70 |
JUBILANT | 348.15 | 340.35 to 358.00 |
THEINVEST | 88.25 | 88.25 to 92.05 |
ACKNIT IND | 151.45 | 149.00 to 153.50 |
TITAN SECUR. | 18.85 | 18.60 to 19.45 |
VIVANZA | 157.85 | 147.65 to 160.00 |
CSLFINANCE | 252.00 | 242.35 to 258.30 |
SANGHVI MOVE | 329.75 | 322.85 to 336.70 |
FAZE THREE L | 275.70 | 269.75 to 282.60 |
ANUPAM | 1.95 | 1.83 to 2.00 |
FAIRCHEM | 992.05 | 980.40 to 1009.00 |
SAMRAT PHARM | 641.95 | 638.05 to 689.00 |
UDAIPUR CEME | 29.40 | 29.00 to 30.35 |
AMCO INDIA L | 61.85 | 60.30 to 67.90 |
OPTIEMUS | 292.10 | 266.75 to 297.00 |
KISAN MOULD. | 9.87 | 9.50 to 9.97 |
KERALA AYUR | 106.65 | 101.85 to 108.70 |
DAULAT SEC. | 22.90 | 22.20 to 22.95 |
OSCAR GLOBAL | 8.02 | 8.02 to 8.02 |
ODYSSEY TECH | 51.85 | 50.05 to 52.40 |
SURAT TEXT. | 8.79 | 8.53 to 9.00 |
ATHARV ENT | 2.44 | 2.44 to 2.55 |
THEMIS MEDIC | 1219.15 | 1177.25 to 1252.90 |
KALLAM | 10.24 | 10.20 to 10.73 |
KINGSINFRA | 97.60 | 97.00 to 99.00 |
AURO LAB. | 69.50 | 69.00 to 72.40 |
KJMC FIN. | 38.90 | 38.90 to 38.90 |
SUVEN LIFE S | 60.40 | 60.00 to 62.10 |
BRIDGE SECUR | 7.41 | 7.40 to 7.98 |
INTER ST.OIL | 25.05 | 23.55 to 26.80 |
GLOBAL CAP. | 30.70 | 30.70 to 32.75 |
KOTHARI PROD | 111.90 | 110.00 to 116.00 |
PICCADILY AG | 44.35 | 43.70 to 45.50 |
CHAMANLAL SE | 130.95 | 128.35 to 132.70 |
CHANDRA PRAB | 26.55 | 26.05 to 27.30 |
KIMIABL | 38.40 | 37.55 to 40.00 |
HIND.TIN WRK | 100.75 | 99.95 to 104.70 |
GODAVARI DRU | 85.80 | 85.50 to 88.80 |
PREMCO GLOB. | 321.90 | 307.25 to 329.75 |
MUKESH BABU | 82.70 | 77.30 to 85.90 |
ASIAN OILFIE | 69.65 | 67.60 to 69.65 |
UGAR SUGAR | 89.30 | 87.75 to 93.95 |
ORIENTBELL | 501.00 | 500.00 to 509.90 |
NRB BEARINGS | 145.10 | 143.20 to 147.15 |
VAMSHI RUBB. | 26.05 | 23.75 to 26.25 |
NILA INFRA. | 6.29 | 6.20 to 6.57 |
JINDAL CAP. | 25.25 | 23.85 to 25.25 |
SUMEDHA FISC | 67.20 | 67.20 to 68.50 |
KUWER INDS. | 7.50 | 7.50 to 7.50 |
CHOKSI IMAG | 43.65 | 41.45 to 44.00 |
ADOR FONTECH | 78.45 | 77.00 to 79.45 |
SHIVA FERT. | 100.80 | 100.00 to 105.80 |
SIDDHA VEN | 4.83 | 4.50 to 4.83 |
SUMERU IND | 1.68 | 1.65 to 1.80 |
SABOO SODIUM | 15.30 | 15.15 to 15.60 |
TINNARUBR | 382.30 | 378.05 to 408.00 |
VIKRAM THERM | 64.55 | 62.50 to 65.15 |
A.K.CAPITAL | 449.85 | 425.15 to 450.00 |
RELAXO FOOT. | 797.60 | 790.00 to 818.95 |
TERAI TEA CO | 67.00 | 67.00 to 69.00 |
SHILPA MEDIC | 242.85 | 242.25 to 253.40 |
PARAMOUNT CO | 37.95 | 34.55 to 37.95 |
NCL RESEARCH | 0.45 | 0.44 to 0.46 |
LADDERUP FIN | 20.45 | 20.05 to 22.55 |
UYFINCORP | 11.52 | 11.08 to 11.89 |
SWASTIK INV | 160.60 | 158.00 to 168.50 |
CARNATION IN | 4.13 | 4.13 to 4.13 |
AAIL | 68.00 | 66.40 to 69.30 |
VIPULORG | 121.65 | 120.75 to 125.00 |
ECORECO | 130.55 | 125.55 to 134.40 |
ZENITH HEALT | 4.88 | 4.81 to 4.95 |
SUPREME HO | 102.70 | 99.20 to 107.60 |
PRIME PROP | 12.00 | 11.92 to 12.61 |
ZENLABS | 45.65 | 42.25 to 46.25 |
ALPS INDS. | 2.14 | 1.95 to 2.14 |
NOVAPUBLIC | 8.97 | 8.90 to 8.97 |
CORAL NEWSPR | 8.33 | 8.33 to 8.76 |
CEEJAY FINAN | 110.80 | 105.00 to 120.70 |
BHAGIL | 132.70 | 130.45 to 139.00 |
KRBL LTD. | 395.25 | 383.15 to 398.50 |
DAIKAFFIL CH | 28.95 | 27.85 to 29.00 |
CIL SECURITS | 28.25 | 28.10 to 32.85 |
CLIO INFOTEC | 6.05 | 6.05 to 6.05 |
CUPID LTD | 266.45 | 264.70 to 274.45 |
CIFL | 91.00 | 88.00 to 92.40 |
SUPER CROP. | 6.57 | 6.37 to 6.86 |
N.G.IND.LTD. | 78.10 | 77.00 to 80.90 |
DIANA TEA CO | 30.10 | 28.90 to 30.80 |
VIKASECO | 3.21 | 3.20 to 3.35 |
INDIAN OIL | 78.50 | 78.15 to 80.00 |
SKCIL | 121.10 | 118.00 to 124.95 |
BALAJI AMINE | 2315.60 | 2298.30 to 2341.50 |
VISAGAR FIN | 1.13 | 1.13 to 1.20 |
COMPETENT AU | 215.60 | 211.00 to 221.80 |
VIJAY SOLVEX | 882.20 | 851.00 to 890.00 |
ALANKIT | 9.90 | 9.85 to 10.25 |
NIHAR INFO | 7.75 | 7.75 to 8.00 |
OM MET INFRA | 40.60 | 40.50 to 41.50 |
ISHAN DYES | 61.95 | 59.00 to 63.30 |
PATEL ENGG. | 18.15 | 17.25 to 18.15 |
INANI MARBLE | 21.25 | 20.45 to 21.45 |
GEMSTONE INV | 0.91 | 0.90 to 0.97 |
MEDICAMEN BI | 733.80 | 725.00 to 746.90 |
ALICON | 879.60 | 862.75 to 897.75 |
ORGANIC COAT | 6.71 | 6.71 to 6.71 |
CATVISION | 12.67 | 11.50 to 12.67 |
ABM KNOWLEDG | 100.35 | 97.55 to 101.85 |
SYSCHEM (I) | 52.20 | 50.35 to 54.85 |
GLANCE FIN. | 55.70 | 55.70 to 63.00 |
NUCLE.SOFT E | 394.20 | 392.50 to 404.00 |
MANAP FIN | 115.15 | 111.35 to 116.05 |
XTGLOBAL | 26.15 | 25.30 to 26.80 |
RASI ELECTRO | 14.85 | 14.80 to 15.35 |
VICTORY PAPR | 91.70 | 88.00 to 94.60 |
CITI PORT FN | 14.33 | 14.33 to 15.80 |
PRIMA IND. | 19.00 | 19.00 to 19.00 |
INDIA GELAT. | 207.95 | 199.00 to 209.00 |
OPTIFIN | 57.50 | 57.00 to 65.00 |
VST TILLERS | 2270.65 | 2267.80 to 2288.40 |
B2B SOFT. | 26.25 | 26.00 to 27.00 |
RADHE DEVLOP | 7.02 | 6.70 to 7.10 |
ELIXIR | 43.20 | 42.90 to 44.95 |
NAT PLASTIC | 114.25 | 109.50 to 115.50 |
NATFIT | 61.30 | 56.00 to 61.75 |
ARTEFACT PR | 43.85 | 42.40 to 44.70 |
DHP INDIA LT | 986.70 | 975.00 to 1039.00 |
RRIL | 14.70 | 14.10 to 15.45 |
AVAILABLE FI | 139.05 | 139.05 to 151.95 |
KRETTOSYS | 0.62 | 0.61 to 0.64 |
ZYDUS WELL | 1411.10 | 1363.85 to 1445.75 |
GUJ.INVESTA | 8.60 | 8.24 to 8.60 |
CONTAIN.CORP | 608.90 | 595.05 to 613.90 |
EASTERN TRED | 34.30 | 32.00 to 38.00 |
PANACEA BIOT | 125.60 | 122.05 to 127.95 |
CHOICE INT. | 255.55 | 255.45 to 257.20 |
BYKE HOSP | 43.00 | 42.40 to 44.05 |
SOURCENTRL | 145.00 | 144.40 to 157.95 |
ALMONDZ GLO | 67.15 | 67.10 to 69.50 |
TUNI TEXTILE | 2.00 | 1.95 to 2.01 |
RADIX IND | 76.05 | 76.05 to 76.25 |
MEGA CORPN. | 1.87 | 1.86 to 2.00 |
TAMIL.NEWSPR | 232.30 | 231.00 to 236.30 |
GRM OVERSEAS | 337.70 | 334.00 to 345.30 |
MOHIT INDUS. | 15.95 | 15.65 to 15.95 |
POLYLINK POL | 21.65 | 21.30 to 22.80 |
MINAXI TEXT. | 1.99 | 1.95 to 2.01 |
NOUVEAU | 0.94 | 0.94 to 0.95 |
DUKE OFFSHOR | 9.00 | 9.00 to 9.00 |
CYBELE IND | 22.20 | 20.10 to 22.20 |
CG-VAK SOFTW | 343.40 | 320.00 to 354.95 |
NAVKAR BUILD | 9.81 | 9.17 to 9.99 |
MADHUCON PRJ | 5.06 | 4.98 to 5.12 |
ESAAR (I)LTD | 6.87 | 6.62 to 6.87 |
MARIS SPIN. | 53.95 | 53.00 to 54.90 |
EVEREADY (I) | 333.95 | 328.00 to 346.70 |
ORIENT TRADE | 12.96 | 12.40 to 13.20 |
VIKASPROP | 0.64 | 0.63 to 0.65 |
ACE SOFTWARE | 17.15 | 17.15 to 17.15 |
HATSUN AGRO | 882.55 | 866.60 to 883.05 |
RISHABH DIGH | 18.55 | 18.05 to 20.45 |
AVONLIFE | 3.87 | 3.58 to 3.92 |
JINDAL WORLD | 354.10 | 349.65 to 378.35 |
CORAL (I)FIN | 33.10 | 32.60 to 35.50 |
VAS INFRA | 3.42 | 3.42 to 3.42 |
BAMPSL SECUR | 7.95 | 7.60 to 8.25 |
GENPHARMA | 3.97 | 3.80 to 3.99 |
CGCL | 751.15 | 749.25 to 760.00 |
FDC LIMITED | 254.25 | 252.65 to 266.60 |
KG PETROCHEM | 190.70 | 185.00 to 194.40 |
LINCOLN PHAR | 315.60 | 312.20 to 320.00 |
MARICOLTD | 499.60 | 495.55 to 504.05 |
THIRDWAVE FI | 16.60 | 16.60 to 16.60 |
VIDHIING | 339.35 | 332.40 to 341.65 |
BHAGIRA.CHEM | 1267.45 | 1222.75 to 1299.95 |
PANCHSHEEL O | 242.25 | 239.50 to 250.95 |
MENON PISTON | 47.85 | 47.05 to 48.60 |
GREENCREST | 1.27 | 1.27 to 1.27 |
GENNEX LAB | 5.80 | 5.72 to 5.84 |
PRAJAY ENGS. | 13.62 | 13.58 to 14.10 |
SUN TECHNO | 0.78 | 0.77 to 0.80 |
APOLLOPIPES | 502.65 | 498.80 to 507.25 |
UNJHA FORMUL | 15.65 | 15.65 to 15.80 |
POLY MEDICUR | 864.70 | 862.85 to 881.40 |
PRERNA INFR | 35.60 | 33.80 to 36.70 |
GANGAPAPERS | 75.00 | 68.05 to 78.90 |
TIRUPATI SAR | 10.71 | 10.70 to 11.20 |
LAHOTI OVER. | 30.00 | 29.15 to 30.70 |
ASIAN STAR | 685.95 | 680.05 to 734.90 |
ORIENTAL VEN | 57.45 | 56.30 to 60.00 |
SACHETA MET. | 18.20 | 18.00 to 18.70 |
GMETCOAL | 19.95 | 19.95 to 19.95 |
REXNORD ELE. | 100.85 | 100.00 to 104.20 |
KHANDWALA SE | 33.60 | 33.05 to 34.80 |
CCL INTER | 16.75 | 16.50 to 17.40 |
DHAMPURE SGR | 28.45 | 27.50 to 28.85 |
SHANTANU SHE | 1.94 | 1.84 to 2.00 |
VERTEX SEC. | 2.78 | 2.78 to 2.78 |
RIBA TEXTILS | 39.25 | 38.70 to 40.95 |
SHREMETAL | 28.55 | 28.55 to 28.55 |
CHARTERLOGIS | 4.65 | 4.55 to 4.87 |
AMBIKA COTTO | 1490.55 | 1371.75 to 1502.50 |
HIND ALUMIN | 38.50 | 38.00 to 41.45 |
SPECTR FOOD | 49.50 | 44.85 to 49.55 |
AMRAWOR AGRI | 0.86 | 0.85 to 0.90 |
INDUCTO STL. | 33.70 | 30.00 to 34.90 |
POOJA ENT | 171.00 | 170.00 to 185.40 |
FILAT FASH | 17.95 | 16.25 to 17.95 |
ZENOTECH | 56.65 | 56.20 to 60.70 |
SWELECT | 332.80 | 327.00 to 343.70 |
WALLFORT FIN | 49.00 | 49.00 to 49.00 |
KILPEST (I) | 405.10 | 390.45 to 418.00 |
SUPERB PAPER | 70.80 | 67.00 to 72.50 |
SBEC SUGAR | 49.90 | 48.65 to 52.70 |
BRIJLAXMI LE | 4.38 | 3.98 to 4.38 |
RELIAB VEN | 12.49 | 12.00 to 13.19 |
BANKBARODA | 154.10 | 146.50 to 156.40 |
WELCORP | 208.70 | 202.70 to 219.95 |
BNK OF INDIA | 77.80 | 76.50 to 80.60 |
INDRAPRAST | 82.70 | 79.20 to 84.45 |
GAIL (I) LTD | 93.90 | 93.50 to 96.45 |
VAIBHAVGBL | 298.85 | 294.90 to 300.30 |
GUJ.STAT.FIN | 6.81 | 6.73 to 6.90 |
JK PAPER | 405.75 | 398.10 to 411.70 |
SAREGAMA (I) | 341.50 | 337.60 to 351.15 |
ADROITINFO | 21.75 | 21.50 to 22.50 |
CYBERTECH | 129.95 | 127.65 to 133.00 |
ICICI BANK | 857.45 | 826.60 to 860.60 |
DHANALAK.BNK | 17.25 | 17.15 to 17.95 |
GUJ.MINERAL | 142.20 | 139.50 to 145.05 |
INDUSIND BNK | 1075.40 | 1029.90 to 1080.95 |
INDIA TOURIS | 332.05 | 330.00 to 341.90 |
J & K BANK | 52.70 | 52.00 to 54.50 |
CITY UNION | 156.45 | 152.45 to 159.80 |
ARCHIES LTD | 21.95 | 21.80 to 22.60 |
AXIS BANK | 868.45 | 837.90 to 871.85 |
HB STOCKHOL. | 50.15 | 49.10 to 55.00 |
SOUTH IND.BK | 17.90 | 17.35 to 18.20 |
ENERGY DEV. | 19.60 | 19.20 to 20.60 |
BENGAL TEA & | 77.80 | 77.50 to 80.00 |
NAT.ALUM | 81.45 | 80.50 to 82.65 |
INDIA NIPPON | 367.10 | 360.00 to 381.95 |
NALWA SONS | 2071.50 | 2065.60 to 2115.70 |
TCI INDUS. | 1240.00 | 1220.00 to 1240.45 |
ACCELYA | 1347.80 | 1322.05 to 1368.40 |
TCFC FINANCE | 29.90 | 29.55 to 31.00 |
GEOJITFSL | 44.55 | 44.00 to 45.45 |
JINDAL STE | 575.00 | 569.60 to 610.80 |
BLB LTD. | 28.20 | 27.05 to 28.50 |
GLENMARK PHA | 389.25 | 382.00 to 392.90 |
WOCKHARDT | 197.75 | 196.25 to 202.75 |
TATA COFFEE | 212.95 | 212.15 to 215.75 |
IND-SWIFT LA | 66.20 | 64.60 to 66.30 |
GEPIL | 126.80 | 124.95 to 133.00 |
SHREE RAMA | 11.24 | 11.00 to 11.69 |
MAHINDRALIFE | 350.10 | 347.00 to 357.90 |
VAARAD | 13.50 | 12.60 to 13.70 |
CADILA HEALT | 432.60 | 430.95 to 440.30 |
SHIVA CEMENT | 53.00 | 52.50 to 54.05 |
CINEVISTA | 11.41 | 11.05 to 11.65 |
HB PORTFOLIO | 41.30 | 41.00 to 43.50 |
HB ESTATE DE | 23.20 | 23.20 to 24.10 |
COMPUCOM SOF | 18.75 | 18.50 to 19.30 |
IZMO | 71.00 | 70.65 to 71.25 |
SOFTSOL (I) | 149.45 | 142.55 to 149.95 |
GATI LTD. | 140.30 | 139.15 to 143.65 |
SUBEX LTX | 34.15 | 33.60 to 34.70 |
PADMALAYA TE | 2.32 | 2.29 to 2.52 |
AKSH OPTIFIB | 10.01 | 9.81 to 10.25 |
PICTURHOUSE | 6.24 | 5.66 to 6.24 |
TRIVENI ENGG | 272.60 | 270.20 to 278.50 |
MUKTA ARTS | 54.40 | 54.40 to 54.60 |
NAGPUR POWER | 82.40 | 79.00 to 82.80 |
PNB GILTS | 61.55 | 61.50 to 62.30 |
BCG | 27.05 | 26.65 to 28.90 |
RAMCO INDS. | 141.90 | 140.50 to 146.20 |
RAMCO SYSTM | 237.75 | 233.90 to 248.00 |
TATA TELESER | 77.35 | 76.80 to 82.45 |
TIPSINDUSTR | 1546.50 | 1534.05 to 1591.00 |
MRO-TEK | 60.90 | 59.35 to 63.50 |
BABA ARTS | 16.10 | 15.85 to 16.80 |
BALAJI TELE. | 40.55 | 40.10 to 41.40 |
TYCHE INDS | 125.65 | 125.10 to 131.60 |
CALIFORN.SOF | 18.20 | 17.70 to 18.70 |
PRITISHN COM | 39.40 | 39.20 to 41.60 |
INDIAN OVER. | 26.75 | 26.50 to 27.65 |
TAJ GVK HOTL | 190.85 | 190.30 to 198.85 |
CREATIVE EYE | 4.40 | 4.09 to 4.45 |
AXISCADES | 301.00 | 296.45 to 318.35 |
UMESL | 4.61 | 4.39 to 4.65 |
BSOFT | 271.95 | 268.20 to 300.95 |
AVANTEL LTD | 400.70 | 393.00 to 413.80 |
MOSCHIP | 62.15 | 61.40 to 63.75 |
MEGASOFT LTD | 31.20 | 29.95 to 31.50 |
CEREBRA INTE | 10.72 | 10.30 to 11.28 |
SMARTLINK | 131.45 | 131.00 to 133.90 |
GENUSPRIME | 11.23 | 10.66 to 11.23 |
BF UTILI | 360.65 | 357.50 to 366.50 |
UNITD SPR | 771.60 | 759.65 to 776.35 |
SANINFRA | 74.90 | 74.20 to 76.90 |
OLECTRA | 470.55 | 463.60 to 485.00 |
BHARTI ARTL | 777.50 | 756.05 to 781.10 |
SHALIMAR WIR | 12.69 | 12.05 to 12.69 |
COMPUAGE INF | 19.00 | 18.75 to 19.30 |
GULSHAN POLY | 232.30 | 227.95 to 238.55 |
PONNI SUG(ER | 441.60 | 431.20 to 455.05 |
PUNJAB NATIO | 50.85 | 48.70 to 52.25 |
APTECH LTD | 358.10 | 343.85 to 366.20 |
UNION BANK L | 73.25 | 71.60 to 75.90 |
UNITED BREWA | 1590.50 | 1566.05 to 1619.35 |
NOIDA-TOLL B | 6.84 | 6.61 to 7.55 |
GRANULES (I) | 289.10 | 288.00 to 296.00 |
CANARA BANK | 285.10 | 277.80 to 290.60 |
BALMER LA.IN | 361.70 | 359.00 to 363.55 |
POKARNA LTD | 371.55 | 365.40 to 389.55 |
DIVI\'S LAB. | 3267.15 | 3255.55 to 3367.00 |
ASTRA MICRO | 263.75 | 261.25 to 267.55 |
RAJAPAMILLS | 639.95 | 634.50 to 660.00 |
UCOBANK | 28.05 | 27.85 to 29.10 |
BAG FIL MED | 4.48 | 4.42 to 4.72 |
SUPRAJIT ENG | 320.95 | 320.35 to 328.50 |
TVSELE | 360.45 | 354.10 to 376.60 |
TV TODAY | 246.60 | 243.35 to 255.00 |
PALRED | 170.30 | 166.80 to 175.75 |
PETRONET LNG | 210.95 | 210.20 to 215.65 |
BIOCON LTD. | 239.15 | 236.75 to 241.60 |
PTC INDIA | 87.80 | 87.00 to 90.65 |
BANK MAHA | 28.85 | 28.25 to 29.55 |
RK FORGINGS | 265.60 | 263.90 to 272.95 |
NDTV | 222.85 | 222.85 to 222.85 |
STAR | 300.75 | 286.35 to 309.80 |
JAIPRA | 8.96 | 8.89 to 9.19 |
MINDA IND | 491.65 | 488.75 to 507.95 |
GULFPETRO | 40.40 | 40.10 to 40.85 |
CENTURYPLY | 490.65 | 486.40 to 509.00 |
WELENT | 144.10 | 140.30 to 145.45 |
SALSTEEL | 16.75 | 16.75 to 17.45 |
JBM AUTO | 514.75 | 510.50 to 526.00 |
DWAR SUGAR | 91.00 | 90.10 to 94.50 |
INDOCO REM | 339.30 | 318.65 to 345.60 |
VIPCLOTHNG | 42.95 | 42.50 to 44.55 |
XCHANGING | 61.50 | 61.00 to 62.95 |
JETAIRWAYS | 70.35 | 69.20 to 71.60 |
MORARJETEX | 21.75 | 20.25 to 23.20 |
JINDALPH | 301.45 | 295.35 to 315.00 |
PONDY OXIDES | 350.25 | 346.15 to 359.90 |
JPPOWER | 6.88 | 6.81 to 7.08 |
3I INFOTECH | 37.15 | 36.25 to 38.10 |
GOKALDAS | 356.60 | 351.00 to 364.10 |
ALLSEC TECH | 508.85 | 506.65 to 522.20 |
MAN DRUGORG | 115.25 | 114.00 to 116.55 |
SHOPPER STOP | 645.85 | 632.45 to 652.30 |
NDL | 22.35 | 22.05 to 23.00 |
JK CEMENT | 2680.10 | 2608.50 to 2700.00 |
BEEYU OVERSE | 3.10 | 3.10 to 3.10 |
YES BANK | 16.85 | 16.70 to 17.25 |
NECTAR LIFE | 19.90 | 19.55 to 20.35 |
MSP STEEL | 9.01 | 8.85 to 9.25 |
SPL INDS | 67.90 | 67.50 to 70.45 |
KARNATAKA BK | 137.90 | 136.90 to 142.25 |
MCLEOD RUSSE | 24.95 | 24.60 to 25.65 |
FACOR ALLOYS | 8.89 | 8.55 to 8.99 |
VIVIMED LABS | 10.00 | 9.60 to 10.15 |
RANE MADRAS | 405.45 | 401.70 to 407.10 |
HT MEDIA | 20.00 | 19.40 to 20.15 |
SASKEN | 906.65 | 897.50 to 915.00 |
FCS SOFTWARE | 2.56 | 2.55 to 2.65 |
SUZLONENERGY | 9.22 | 9.05 to 9.55 |
AURIONPRO SO | 343.55 | 338.20 to 355.55 |
RENUKA SUGAR | 48.40 | 47.80 to 50.55 |
KM SUGARMILL | 26.85 | 26.60 to 27.50 |
EVEREST KANT | 84.90 | 81.90 to 89.85 |
RADHA MADHAV | 1.74 | 1.71 to 1.75 |
CELEBRITYFAS | 16.80 | 16.70 to 16.95 |
EDUCOMP SOLN | 2.13 | 2.10 to 2.18 |
NITINSPINNER | 209.80 | 200.05 to 217.75 |
ENT NETWORK | 141.85 | 139.10 to 149.10 |
CELLA | 8.28 | 8.28 to 9.14 |
GUJ PETRONET | 261.65 | 260.05 to 267.95 |
JAGRAN PRAK | 72.45 | 72.15 to 75.00 |
DYNEMIC PRO | 264.40 | 263.00 to 270.50 |
GVK POWERINF | 2.68 | 2.64 to 2.74 |
SADBHAV ENGG | 12.56 | 12.00 to 12.79 |
REL COM LTD | 1.90 | 1.89 to 1.98 |
SAKUMA EXPO | 14.20 | 14.00 to 14.95 |
KEC INTERN | 474.15 | 449.15 to 476.50 |
BL KASHYAP | 29.45 | 28.05 to 30.45 |
VISA STEEL | 14.29 | 13.70 to 14.42 |
NITCO TILES | 24.55 | 24.00 to 24.65 |
MPDL | 24.75 | 23.25 to 24.95 |
SOLAR IND | 3937.80 | 3900.00 to 3998.85 |
MALU PAPER | 33.60 | 33.10 to 34.45 |
UTTAM SUGAR | 258.65 | 256.30 to 265.45 |
STL GLOBAL | 15.85 | 15.55 to 17.25 |
KEWAL KIRAN | 445.90 | 438.00 to 449.45 |
SUN TVNET | 455.90 | 453.00 to 466.35 |
GODAWARI POW | 391.60 | 388.40 to 401.00 |
RSYSTEMINT | 243.20 | 242.00 to 245.00 |
EMKAY GLOB F | 72.50 | 71.20 to 73.80 |
LOKESH MACH | 110.60 | 109.85 to 114.55 |
KAMDHENU | 380.20 | 372.40 to 400.00 |
PAUSHAK LTD | 7795.30 | 7701.00 to 7900.00 |
INDICAP | 31.45 | 31.15 to 32.80 |
PRIME FOCUS | 68.75 | 67.75 to 69.35 |
GMR INFRASTR | 37.15 | 36.70 to 37.90 |
TECH MAH | 1016.20 | 1011.40 to 1044.20 |
ATLANTA | 14.95 | 14.85 to 15.45 |
DEEPENR | 117.80 | 117.50 to 123.00 |
HOV SERVICES | 47.05 | 46.10 to 47.75 |
GEECEE | 140.50 | 140.10 to 141.60 |
GAYATRI PROJ | 7.21 | 7.15 to 7.44 |
JHS SVEN | 19.50 | 19.15 to 20.15 |
DCBBANK | 107.60 | 104.85 to 112.95 |
GLOBAL VECT | 52.45 | 50.60 to 54.95 |
INSPIRISYS | 51.70 | 50.80 to 53.00 |
GTL INFRAST | 1.01 | 1.00 to 1.06 |
SHIVAM AUTO | 26.40 | 25.00 to 27.10 |
INFO EDGE | 3648.05 | 3594.80 to 3680.95 |
TORNT POWER | 442.85 | 434.60 to 451.55 |
PARSVNATH | 7.75 | 7.60 to 8.55 |
SUTLEJ TEXT | 59.60 | 58.15 to 61.50 |
DAAWAT | 114.25 | 113.25 to 117.60 |
SOBHA | 588.05 | 563.70 to 599.80 |
RUCHIRA PAP | 122.45 | 120.00 to 124.60 |
TANLA | 635.05 | 628.10 to 654.00 |
ZEEMEDIA | 11.92 | 11.76 to 12.64 |
SITINET | 1.51 | 1.47 to 1.53 |
LUMAX TECH | 229.95 | 226.50 to 234.35 |
AUTOIND | 73.10 | 73.10 to 80.00 |
NTWK MED INV | 59.55 | 58.75 to 61.25 |
HUBTOWN | 37.95 | 37.65 to 39.55 |
TV18BRDCST | 32.15 | 32.00 to 33.05 |
CAMBRIDGE | 58.30 | 57.05 to 59.45 |
TECHNOCRAFT | 907.50 | 907.00 to 923.95 |
REDINGTON | 183.60 | 175.05 to 185.00 |
AI CHAMPDNY | 23.85 | 21.65 to 23.85 |
CINELINE | 105.15 | 104.00 to 107.15 |
PGIL | 346.20 | 338.05 to 374.15 |
POWER FINAN | 138.55 | 134.35 to 139.95 |
AHLUWALIA CO | 485.30 | 480.80 to 492.95 |
TRANSWARRANT | 9.65 | 9.30 to 9.65 |
SMS PHARMACE | 74.35 | 73.90 to 76.05 |
ORIENTAL | 7.56 | 7.31 to 7.83 |
ELAND | 6.63 | 6.46 to 7.10 |
IDEA | 6.82 | 6.61 to 7.04 |
RAJ TELE | 49.25 | 46.10 to 49.40 |
PAGE INDUSTR | 40034.35 | 39980.00 to 40644.95 |
AMD INDUS | 53.30 | 51.55 to 55.70 |
LEHAR | 77.75 | 75.75 to 80.70 |
INDBUL REAL | 69.85 | 67.80 to 71.35 |
CAMLINFINE | 147.75 | 147.20 to 153.20 |
ICRA | 4401.10 | 4375.75 to 4454.90 |
DISH TV | 15.40 | 15.15 to 15.70 |
SAHYA INDU | 343.00 | 338.00 to 351.95 |
SREE RAYALA | 473.25 | 460.30 to 478.90 |
FORTIS | 278.30 | 274.85 to 281.00 |
TGBHOTELS | 9.54 | 9.54 to 10.04 |
DELTA CORP | 192.00 | 190.60 to 197.45 |
INSECTCID | 610.80 | 602.95 to 617.45 |
ASAHI SONG | 235.25 | 231.00 to 240.25 |
TIME TECHNO | 82.15 | 82.00 to 85.20 |
HGSL | 1298.35 | 1288.35 to 1307.00 |
NELCAST | 99.90 | 96.95 to 103.40 |
V2RETAIL | 82.55 | 81.70 to 89.60 |
DLF LIMITED | 354.55 | 341.95 to 355.85 |
TARMAT | 51.20 | 51.00 to 51.60 |
ANKIT METAL | 5.57 | 5.35 to 5.90 |
SUNPHA ADV | 193.65 | 192.25 to 197.70 |
HOUSING DEV | 4.49 | 4.40 to 4.60 |
ALPA LAB | 65.35 | 64.25 to 68.65 |
SIR SHADI LA | 134.15 | 134.15 to 139.00 |
OMAXE LTD | 61.00 | 56.60 to 67.70 |
CENTRAL BK | 28.10 | 27.75 to 29.10 |
ASIAN GRANIT | 44.05 | 43.10 to 45.90 |
TAKE SOLUT | 21.45 | 21.45 to 21.95 |
PURAVANKARA | 86.90 | 85.95 to 87.75 |
MOTILALOFS | 694.00 | 661.95 to 697.80 |
VTM LTD | 47.65 | 47.50 to 49.45 |
IWIND ENERGY | 13.18 | 13.05 to 13.59 |
POWER GRID | 212.80 | 211.30 to 217.05 |
PAISALO | 68.05 | 66.95 to 71.30 |
SUPREME INFR | 21.50 | 20.90 to 22.50 |
PARLEIND | 7.66 | 7.55 to 8.00 |
RELIGARE ENT | 160.35 | 153.80 to 162.70 |
RATHI BARS | 24.45 | 23.60 to 25.00 |
ADANI PORTS | 462.00 | 423.00 to 519.00 |
EDELWEISS | 65.70 | 64.40 to 67.00 |
KOLTEPATIL | 276.80 | 274.60 to 283.30 |
KAUSHAL INFR | 4.50 | 4.38 to 4.76 |
BGR ENERGY | 54.20 | 52.90 to 56.25 |
BURNPUR | 5.00 | 4.85 to 5.01 |
PORWAL AUTO | 23.75 | 23.35 to 24.80 |
PPAP | 233.75 | 217.00 to 233.75 |
ARIES AGRO | 181.70 | 179.35 to 185.40 |
KUANTUM | 124.65 | 122.85 to 133.70 |
RPOWER | 11.97 | 11.92 to 12.59 |
J KUMAR INFR | 262.50 | 261.20 to 270.25 |
CORDS CABLE | 68.30 | 67.55 to 69.70 |
KNR CONST | 256.60 | 240.00 to 258.05 |
ONMOBILE | 85.60 | 85.40 to 88.65 |
SHRIRAM EPC | 12.75 | 12.35 to 13.29 |
BANG | 44.05 | 44.00 to 45.30 |
IRB INFRA | 280.90 | 275.00 to 285.95 |
GSS INFOTECH | 230.95 | 230.25 to 242.00 |
V GUARD IND | 248.55 | 230.25 to 250.05 |
RECLTD | 117.75 | 116.25 to 120.25 |
GAMMON INFRA | 1.20 | 1.18 to 1.25 |
IBVENTURES | 33.30 | 32.35 to 33.85 |
TITAGARH WAG | 206.30 | 206.30 to 220.65 |
KIRI DYES | 263.25 | 260.25 to 275.20 |
ABML | 55.60 | 55.25 to 56.80 |
JAIBALA IND | 51.65 | 50.20 to 53.50 |
BAJAJ FINSE | 1271.95 | 1252.55 to 1288.25 |
GOKUL REFOIL | 36.25 | 35.05 to 36.70 |
RPG LIFESCI | 803.90 | 793.00 to 819.00 |
KOTAK SENSEX | 63.07 | 62.14 to 63.95 |
NIRAJ CEMENT | 29.20 | 28.15 to 30.80 |
RANE BRAKE | 704.20 | 691.65 to 710.35 |
RANE ENGVL | 204.10 | 203.50 to 208.20 |
ARCHIDPLY IN | 67.10 | 64.30 to 67.60 |
LEHIL | 71.00 | 69.35 to 72.25 |
SOMI CONVEY | 37.95 | 37.80 to 39.95 |
LGB FORGE | 10.00 | 9.80 to 10.23 |
SICAGEN IND | 32.80 | 32.50 to 34.50 |
SIMPLEX PAP | 21.00 | 20.95 to 21.50 |
20 MICRONS | 79.90 | 76.00 to 80.65 |
ALKALI | 125.50 | 124.15 to 130.00 |
ISGEC | 465.40 | 441.55 to 469.50 |
INDIAN MET | 281.65 | 280.65 to 288.50 |
VEDAVAAG | 49.75 | 49.10 to 52.70 |
MAH HOLIDAY | 252.95 | 248.20 to 274.20 |
EXCEL | 0.45 | 0.45 to 0.47 |
BENGLA& ASM | 3876.05 | 3582.00 to 4169.00 |
ADANI POWER | 202.15 | 202.15 to 202.15 |
SURYAMBA SP | 187.95 | 187.10 to 200.70 |
GLOBUS SPR | 810.40 | 795.05 to 817.85 |
OIL INDIA | 225.30 | 220.40 to 227.55 |
RNAVAL | 2.74 | 2.74 to 3.02 |
SH PRECOTED | 20.40 | 20.40 to 21.00 |
EXPLEOSOL | 1244.95 | 1225.70 to 1260.70 |
RTNPOWER | 3.70 | 3.67 to 3.77 |
DEN NETWORK | 31.25 | 30.50 to 31.35 |
ASTEC LIFE | 1439.10 | 1414.60 to 1558.80 |
DLINK IND | 202.70 | 199.65 to 207.45 |
JSW ENERGY | 225.50 | 225.00 to 238.90 |
GODREJ PROP | 1155.95 | 1128.45 to 1169.85 |
D B CORP | 109.45 | 107.90 to 121.20 |
MBL INFRA | 19.55 | 19.45 to 20.15 |
JUBL FOOD | 435.85 | 425.00 to 444.95 |
VASCON ENG | 29.70 | 29.40 to 31.00 |
THANGAMAYIL | 1049.70 | 1021.70 to 1063.75 |
D B REALTY | 74.25 | 71.05 to 76.75 |
EMMBI | 96.20 | 94.35 to 97.00 |
HATHWAY CAB | 15.80 | 15.60 to 16.30 |
ARSS INFRA | 21.60 | 20.80 to 22.10 |
TEXMO PIPES | 54.70 | 53.85 to 57.85 |
SUNDARAMMUL | 2.68 | 2.66 to 2.75 |
CORO ENGG | 37.00 | 37.00 to 38.50 |
ROSSELL IND | 288.00 | 286.55 to 296.60 |
MAN INFRA | 73.95 | 72.15 to 75.00 |
TAMBOLI CAP | 97.20 | 95.25 to 103.95 |
IL&FS TRANS | 4.12 | 4.05 to 4.18 |
INTRASOFT | 138.90 | 134.25 to 139.90 |
GOENKA DIAM | 1.21 | 1.12 to 1.21 |
KCP SUGAR IN | 26.25 | 25.20 to 26.75 |
KIRLOSKAR EL | 70.65 | 67.05 to 72.30 |
NEH | 2.52 | 2.46 to 2.58 |
SJVN | 32.90 | 32.80 to 33.45 |
EMAMI PAPER | 142.15 | 141.55 to 146.40 |
KRITI NUTRI | 46.95 | 45.70 to 48.20 |
HMVL | 50.25 | 48.70 to 52.50 |
EMAMIREAL | 79.80 | 79.60 to 82.85 |
ASIAN HTL E | 113.85 | 113.85 to 114.60 |
BAJAJCON | 169.05 | 166.65 to 171.00 |
PRAKASHSTL | 4.61 | 4.55 to 4.80 |
GPPL | 91.45 | 91.00 to 95.40 |
SASTASUNDR | 260.95 | 258.85 to 269.30 |
CAREERP | 121.80 | 121.65 to 124.95 |
RAMKY INFRA | 281.55 | 278.65 to 290.15 |
GREENPOWER | 9.46 | 9.29 to 9.95 |
CANTABIL | 1149.95 | 1135.25 to 1169.95 |
VATECH WABA | 316.25 | 307.75 to 319.00 |
ASHOKA | 78.15 | 77.75 to 81.70 |
OBEROI REAL | 846.40 | 806.65 to 849.00 |
PRESTIGE | 405.75 | 401.15 to 413.50 |
GYSCOAL | 3.08 | 2.98 to 3.20 |
COAL INDIA | 217.55 | 217.00 to 221.55 |
RPP INFRA | 42.60 | 41.90 to 44.20 |
MOIL LTD | 160.60 | 159.20 to 164.95 |
ZEE LEARN | 6.42 | 6.38 to 6.66 |
KESAR TERMI | 34.80 | 34.30 to 36.50 |
A2ZINFRA | 8.59 | 8.53 to 8.77 |
KIRLOIL ENG | 305.45 | 298.00 to 314.00 |
RAVI KUMAR | 16.45 | 16.00 to 16.60 |
PUNJABNSIND | 28.05 | 27.50 to 28.60 |
FMNL | 5.10 | 4.92 to 5.20 |
SURANASOL | 21.60 | 21.10 to 21.95 |
KALYANI INV | 1863.85 | 1845.00 to 1874.00 |
BF INVEST | 310.20 | 305.05 to 318.00 |
SUMMIT SECU | 590.20 | 584.00 to 598.00 |
INNO INVEST | 20.85 | 20.75 to 22.45 |
STEL | 135.05 | 133.00 to 140.20 |
OMKAR SPC | 12.75 | 12.01 to 13.17 |
JUBILNT IND | 392.90 | 389.80 to 416.50 |
TEXMACO RAIL | 50.85 | 49.95 to 52.35 |
IND TERRAIN | 66.90 | 66.35 to 69.50 |
FINEOTEX CH | 239.65 | 234.10 to 250.95 |
DHUNINV | 662.15 | 649.65 to 769.25 |
LOVABLE | 125.20 | 124.00 to 127.40 |
PTCFIN SER | 16.25 | 16.00 to 16.60 |
MUTHOOT FIN | 1027.25 | 1005.00 to 1028.50 |
FCONSUMER | 1.16 | 1.15 to 1.20 |
CIL NOVA | 24.70 | 23.50 to 24.90 |
VMS INDUSTR | 16.65 | 16.50 to 17.10 |
KARMA ENERG | 26.00 | 25.25 to 26.05 |
EBIXFOREX | 350.75 | 341.90 to 369.80 |
RUSHIL DECOR | 357.55 | 353.55 to 365.70 |
KRIINFRA | 3.21 | 3.15 to 3.31 |
INVENTURE | 2.37 | 2.35 to 2.46 |
LNT FH | 86.55 | 85.05 to 87.45 |
IBULISL | 15.60 | 15.20 to 16.55 |
TREE HOUSE | 15.30 | 15.05 to 15.70 |
RUPA & CO | 262.60 | 260.05 to 268.60 |
TD POWER | 127.35 | 125.40 to 130.95 |
ALEM PHARMA | 540.20 | 528.00 to 547.45 |
PG ELECTRO | 1024.05 | 1002.75 to 1093.65 |
SETUINFRA | 1.38 | 1.36 to 1.45 |
RDB RASAYAN | 92.40 | 90.00 to 94.80 |
TIJARIA PPL | 7.50 | 7.47 to 7.50 |
UJAAS | 2.71 | 2.66 to 2.80 |
TRIVENITURB | 261.75 | 259.10 to 271.50 |
ESSAR SHIP | 8.32 | 8.28 to 8.82 |
GPT INFRA | 54.55 | 53.30 to 56.15 |
FERVENTSYN | 14.40 | 13.90 to 15.60 |
TERASOFTWARE | 40.80 | 40.50 to 41.40 |
PMCFIN | 2.06 | 2.02 to 2.20 |
ORIENT REF | 784.45 | 781.20 to 815.10 |
MCX LTD | 1470.00 | 1453.50 to 1530.90 |
SCHNEIDER | 177.10 | 172.20 to 181.60 |
NBCC | 34.55 | 33.85 to 36.50 |
MT EDUCARE | 5.83 | 5.55 to 6.00 |
HEXATRADEX | 156.00 | 153.10 to 156.05 |
MAXHEIGHTS | 85.15 | 78.00 to 86.20 |
TBZ LTD | 73.25 | 71.95 to 73.95 |
VSSL | 319.10 | 309.05 to 329.05 |
SPECIALITY R | 259.20 | 243.05 to 264.00 |
RTNINFRA | 43.05 | 42.35 to 44.85 |
JTL INFRA | 322.80 | 314.00 to 333.10 |
AMTL | 18.00 | 17.35 to 18.90 |
NECC LTD | 24.15 | 23.80 to 24.20 |
DUCON | 9.79 | 9.52 to 10.19 |
PROZONINTU | 26.70 | 26.05 to 27.25 |
INTELL ADV | 20.80 | 19.85 to 21.85 |
SUPREMEX | 4.29 | 4.25 to 4.57 |
ZUARI AGRO | 152.30 | 148.00 to 164.65 |
STEEL EXCH | 12.98 | 12.80 to 13.47 |
TRIO MERCAN | 0.95 | 0.94 to 1.02 |
CDG | 15.00 | 14.00 to 15.00 |
CARERATING | 605.50 | 599.20 to 626.00 |
PC JEWELLER | 45.60 | 45.60 to 45.60 |
BH INFRATEL | 142.55 | 140.50 to 146.80 |
VMART | 2747.65 | 2697.60 to 2808.70 |
MUKTA | 4.73 | 4.43 to 4.84 |
MYSTICELE | 5.30 | 5.05 to 5.30 |
SBISENSEX | 639.72 | 634.91 to 640.90 |
REPCO HOME | 229.10 | 223.00 to 232.50 |
NRB IND BEA | 19.85 | 19.05 to 19.85 |
KIFS FSL | 100.80 | 96.50 to 104.85 |
SREELEATHER | 195.05 | 192.55 to 195.05 |
SHARDA MOTOR | 691.25 | 675.95 to 720.00 |
BINNY MILLS | 99.90 | 96.00 to 99.90 |
JUSTDIAL | 623.25 | 606.05 to 639.50 |
BRAHM INFRA | 27.15 | 27.10 to 28.35 |
KHOOBSURAT | 1.69 | 1.66 to 1.72 |
ORIENT CEM | 122.10 | 121.40 to 126.10 |
ABFRL | 247.95 | 247.30 to 254.40 |
IBUL HSG FIN | 119.40 | 115.95 to 121.35 |
TIGER LOGS | 416.70 | 401.00 to 424.00 |
FUTLIF FAS | 6.75 | 6.67 to 7.25 |
VCU DATA | 8.01 | 7.70 to 8.46 |
JIN POLY INV | 412.65 | 409.55 to 440.00 |
INTEGRA TELE | 14.48 | 14.10 to 15.43 |
M100 | 32.28 | 31.75 to 32.53 |
ICICINIFTY | 191.82 | 190.50 to 192.20 |
SUNIL HEALTH | 72.95 | 69.55 to 73.65 |
RCI IND | 5.54 | 5.20 to 5.63 |
SUYOG TELE | 373.20 | 368.05 to 386.85 |
NATH BIOGEN | 143.10 | 142.00 to 156.00 |
AGRI TECH | 99.15 | 96.20 to 102.20 |
CHEMTECH IND | 14.60 | 14.60 to 16.10 |
TAAZAINT | 18.35 | 18.30 to 19.30 |
NETFNIF100 | 181.00 | 181.00 to 183.00 |
VIAANINDUS | 0.77 | 0.76 to 0.82 |
DENIS CHEM | 81.25 | 80.00 to 84.00 |
KOTAKNIFTY | 187.52 | 185.61 to 188.38 |
BCP LTD | 4.55 | 4.55 to 4.80 |
ANISHA IMPEX | 199.90 | 192.25 to 202.00 |
MANGALAM IND | 2.85 | 2.82 to 2.99 |
VFL | 2.97 | 2.85 to 2.99 |
PHOENIX TN | 45.05 | 45.05 to 45.50 |
CPSE ETF | 37.29 | 37.18 to 38.50 |
HARIA APL | 4.72 | 4.56 to 4.89 |
JOONKTOLLEE | 79.80 | 74.35 to 80.00 |
RNB DENIMS | 31.90 | 31.20 to 32.75 |
GOLD LINE | 0.60 | 0.59 to 0.63 |
SHARP INV | 1.40 | 1.38 to 1.54 |
WONDERLA | 344.80 | 325.50 to 346.00 |
ADHUNIKIND | 21.80 | 21.10 to 22.10 |
MAESTROS ELE | 60.00 | 58.00 to 61.60 |
MONEYBOXX | 157.65 | 155.55 to 162.90 |
SKIPPER | 107.00 | 106.30 to 111.50 |
JAMESWARREN | 254.95 | 251.00 to 268.00 |
TOYAMIND | 15.85 | 15.30 to 16.25 |
SNOWMAN | 34.85 | 34.50 to 35.95 |
QGO | 43.45 | 41.05 to 44.00 |
SHARDACROP | 484.35 | 466.75 to 493.95 |
NETFSENSEX | 661.64 | 656.00 to 663.98 |
SHEMAROO | 122.60 | 119.90 to 126.05 |
ULTRACAB | 23.65 | 21.25 to 24.20 |
ETIL | 8.70 | 8.35 to 8.99 |
ATISHAY | 31.60 | 31.30 to 32.70 |
DHABRIYA | 118.70 | 116.80 to 119.95 |
PDSMFL | 305.65 | 301.70 to 340.00 |
STARLIT | 6.41 | 6.41 to 6.95 |
CEINSYSTECH | 143.30 | 143.00 to 151.90 |
PANACHE | 17.10 | 17.10 to 17.10 |
NIYOGIN | 34.00 | 31.25 to 34.35 |
AKASHDEEP | 76.65 | 71.25 to 76.95 |
GILADAFINS | 15.14 | 14.72 to 15.18 |
AANCHALISP | 16.40 | 16.35 to 17.20 |
MONTECARLO | 638.75 | 619.70 to 642.10 |
JSTL | 51.20 | 50.15 to 52.85 |
PANAFIC | 1.17 | 1.03 to 1.30 |
MKEXIM | 83.40 | 81.00 to 84.95 |
MCLOUD | 439.90 | 437.50 to 443.80 |
KANCHI | 441.20 | 423.70 to 452.00 |
DHUN TEAIND | 228.25 | 220.10 to 234.75 |
RAFL | 366.00 | 365.00 to 366.00 |
COSYN | 20.80 | 20.00 to 20.95 |
KARNAVATI | 152.20 | 152.20 to 164.80 |
MERCANTILE | 17.80 | 17.55 to 18.70 |
SONAL | 88.85 | 86.30 to 95.15 |
ALFL | 1.95 | 1.86 to 1.98 |
GENUSPAPER | 16.80 | 16.60 to 17.25 |
MINDACORP | 209.30 | 205.75 to 217.85 |
CONCORD | 29.90 | 29.25 to 31.10 |
MANVIJAY | 57.80 | 56.50 to 59.10 |
GRNLAM IND | 319.30 | 309.05 to 320.45 |
TALBROSENG | 519.45 | 500.00 to 527.95 |
PTCIL | 2561.15 | 2435.00 to 2575.80 |
NEIL | 8.00 | 8.00 to 8.00 |
ASHFL | 47.25 | 46.95 to 48.50 |
BEEKAY | 432.95 | 424.60 to 434.95 |
SETFBSE100 | 190.35 | 190.00 to 193.00 |
AGIIL | 486.90 | 459.95 to 500.00 |
BKMINDST | 1.10 | 1.06 to 1.13 |
IMAGICAA | 35.00 | 34.25 to 35.80 |
INOXWIND | 93.60 | 90.65 to 96.50 |
HKG | 13.60 | 13.38 to 14.49 |
PML | 1314.70 | 1311.00 to 1336.95 |
VRLLOG | 519.00 | 515.90 to 527.40 |
BODHTREE | 14.22 | 14.11 to 15.00 |
MEP | 14.35 | 14.35 to 14.90 |
VEGETABLE | 37.35 | 36.20 to 40.80 |
UFO | 85.20 | 84.25 to 86.25 |
PANTH | 8.18 | 8.11 to 8.47 |
SHIVALIK | 672.10 | 660.00 to 685.05 |
ARFIN | 23.40 | 22.10 to 23.50 |
AIIL | 184.25 | 183.00 to 193.65 |
AEL | 45.65 | 45.15 to 47.80 |
SATIA | 120.10 | 118.60 to 124.25 |
GARMNTMNTR | 5.01 | 5.00 to 5.19 |
MUL | 4.53 | 4.44 to 4.90 |
SPORTKING | 691.75 | 689.00 to 705.10 |
VMV | 65.25 | 65.05 to 66.00 |
LOYAL | 62.45 | 58.60 to 62.45 |
GGPL | 9.24 | 9.24 to 9.24 |
SCFL | 19.70 | 19.50 to 20.20 |
ADANITRANS | 1557.25 | 1557.25 to 1640.35 |
DRHABEEB | 27.85 | 26.15 to 27.90 |
SYNGENE | 562.40 | 560.00 to 573.10 |
KAYA | 298.35 | 280.30 to 299.75 |
ORTINLAABS | 23.60 | 23.50 to 25.25 |
MJCO | 110.65 | 107.90 to 116.10 |
OZONEWORLD | 6.73 | 6.71 to 6.75 |
AKSPINTEX | 83.60 | 83.20 to 86.75 |
ARVSMART | 282.10 | 280.60 to 290.75 |
POWERMECH | 1653.50 | 1572.85 to 1770.00 |
THINKINK | 79.30 | 78.60 to 80.00 |
UTISENSETF | 639.74 | 635.00 to 645.00 |
UTINIFTETF | 1874.19 | 1865.00 to 1880.99 |
VETO | 104.95 | 102.40 to 106.00 |
NAVKARCORP | 57.55 | 56.35 to 58.80 |
SHREEPUSHK | 155.35 | 153.40 to 161.20 |
SADBHIN | 5.47 | 5.34 to 5.64 |
BELLACASA | 137.80 | 135.10 to 144.80 |
MALLCOM | 689.90 | 657.60 to 690.00 |
SATIN | 147.45 | 144.95 to 151.50 |
WELCON | 2.21 | 2.10 to 2.28 |
IDFCFIRSTB | 59.60 | 56.75 to 59.80 |
SHK | 139.55 | 136.00 to 140.35 |
SHREEGANES | 1.36 | 1.34 to 1.39 |
LICNETFN50 | 187.42 | 187.35 to 190.26 |
HDFCNIFETF | 191.02 | 187.80 to 195.50 |
SXETF | 652.97 | 649.25 to 657.00 |
UDAYJEW | 122.35 | 116.25 to 124.65 |
MAYUKH | 10.74 | 10.25 to 10.94 |
LALPATHLAB | 2019.90 | 1978.80 to 2080.05 |
SCTL | 0.99 | 0.98 to 1.01 |
CREATIVE | 496.15 | 476.10 to 497.95 |
LUXIND | 1454.00 | 1450.00 to 1500.00 |
NH | 721.50 | 709.85 to 744.05 |
AARNAV | 41.15 | 38.60 to 41.65 |
MISHTANN | 9.18 | 9.12 to 9.29 |
AINFRA | 22.35 | 21.25 to 23.05 |
PRECAM | 102.20 | 100.80 to 104.25 |
TEAMLEASE | 2246.95 | 2245.10 to 2405.30 |
BESTAGRO | 1135.50 | 1104.35 to 1218.45 |
ACEMEN | 68.95 | 67.25 to 72.95 |
QUICKHEAL | 161.40 | 159.50 to 165.90 |
GOKULAGRO | 120.55 | 118.70 to 122.80 |
FREDUN | 985.60 | 984.00 to 1010.00 |
SIMBHALS | 22.85 | 22.75 to 23.70 |
MNIL | 30.25 | 30.25 to 30.25 |
PDMJEPAPER | 44.90 | 44.20 to 46.50 |
HCG | 284.40 | 275.60 to 287.20 |
UMIYA | 7.82 | 7.81 to 7.86 |
BHARATWIRE | 105.15 | 101.10 to 108.10 |
CHDCHEM | 6.51 | 6.15 to 6.51 |
INFIBEAM | 16.50 | 16.20 to 16.90 |
RADHEY | 27.45 | 27.15 to 29.80 |
SUPERIOR | 2.06 | 2.06 to 2.19 |
LANCER | 177.70 | 176.00 to 187.00 |
EQUITAS | 119.90 | 117.35 to 125.10 |
HALDER | 298.75 | 290.25 to 300.00 |
THYROCARE | 525.40 | 521.80 to 542.70 |
BAJAJHCARE | 392.00 | 388.80 to 394.00 |
UJJIVAN | 277.75 | 259.10 to 280.95 |
CROMPTON | 332.30 | 327.45 to 338.90 |
PILANIINVS | 1767.95 | 1760.10 to 1798.35 |
PARAGMILK | 87.85 | 87.25 to 89.55 |
MADHAVIPL | 4.99 | 4.90 to 5.18 |
NAGARFERT | 10.47 | 10.38 to 11.17 |
YASHCHEM | 76.55 | 74.55 to 83.70 |
MAXVIL | 146.30 | 141.00 to 147.00 |
TAALENT | 1580.20 | 1530.40 to 1600.00 |
MGL | 852.25 | 842.80 to 880.00 |
QUESS | 369.40 | 360.90 to 382.00 |
DIGJAMLTD | 99.05 | 97.00 to 100.00 |
ICICIMCAP | 95.70 | 93.03 to 96.45 |
ASYL | 10.68 | 10.68 to 11.00 |
HUIL | 1702.55 | 1701.00 to 1702.55 |
KPL | 346.55 | 340.00 to 354.80 |
EASTWEST | 5.42 | 5.20 to 5.58 |
BSLSENETFG | 57.85 | 57.65 to 58.55 |
COLORCHIPS | 9.00 | 8.93 to 9.60 |
ADVENZYMES | 272.05 | 270.00 to 274.75 |
PTIL | 227.40 | 227.40 to 251.30 |
DBL | 208.95 | 208.50 to 212.00 |
SPAL | 301.60 | 299.80 to 305.40 |
BIGBLOC | 132.95 | 132.00 to 139.35 |
RBLBANK | 155.50 | 145.35 to 156.05 |
MITSU | 207.25 | 205.55 to 216.75 |
TAHL | 3.96 | 3.90 to 4.20 |
LTTS | 3437.95 | 3330.05 to 3454.00 |
ICICIPRULI | 409.20 | 388.50 to 411.00 |
IISL | 3.53 | 3.50 to 3.57 |
HPL | 94.95 | 93.30 to 96.55 |
VALIANTORG | 428.85 | 422.00 to 463.95 |
SHASHIJIT | 32.40 | 31.30 to 32.40 |
IDFSENSEXE | 633.55 | 629.00 to 635.00 |
PNBHOUSING | 544.10 | 530.10 to 557.50 |
VBL | 1153.25 | 1124.15 to 1176.95 |
LKPSEC | 13.20 | 13.01 to 13.99 |
OSIAJEE | 43.75 | 42.95 to 44.95 |
SFL | 1244.00 | 1222.00 to 1269.45 |
TMRVL | 14.42 | 14.33 to 14.67 |
TCIEXP | 1449.40 | 1383.75 to 1596.95 |
LAURUSLABS | 338.80 | 333.00 to 343.75 |
DHANVARSHA | 65.85 | 64.50 to 68.30 |
PRICOLLTD | 191.55 | 190.25 to 201.90 |
JITFINFRA | 95.20 | 93.10 to 100.70 |
PARMAX | 34.00 | 33.80 to 35.90 |
RADIOCITY | 13.44 | 13.03 to 14.20 |
DMART | 3498.90 | 3485.00 to 3578.05 |
KDLL | 10.62 | 10.60 to 11.59 |
CHEMCRUX | 350.60 | 349.00 to 362.75 |
MAXIMUS | 16.75 | 16.55 to 17.60 |
CLEDUCATE | 58.30 | 57.35 to 60.65 |
SHANKARA | 639.60 | 623.05 to 648.60 |
SCHAND | 171.55 | 162.45 to 173.00 |
MEERA | 36.15 | 35.05 to 38.60 |
IRBINVIT | 64.85 | 64.56 to 65.29 |
HUDCO | 46.50 | 46.40 to 47.65 |
PSPPROJECT | 688.85 | 672.05 to 703.75 |
BGJL | 15.60 | 15.40 to 16.20 |
INDIGRID | 136.01 | 134.95 to 137.99 |
VARIMAN | 18.80 | 18.50 to 19.90 |
STARCEMENT | 109.45 | 106.30 to 111.00 |
RIDDHICORP | 400.00 | 364.80 to 400.00 |
TEJASNET | 543.75 | 522.90 to 562.95 |
ERIS | 625.20 | 602.80 to 627.45 |
GTPL | 121.50 | 119.50 to 124.60 |
AUBANK | 625.50 | 605.05 to 627.00 |
ICICILOVOL | 140.68 | 140.23 to 141.29 |
GGENG | 1.22 | 1.22 to 1.22 |
7NR | 0.83 | 0.82 to 0.85 |
SALASAR | 44.60 | 44.05 to 47.25 |
GANGESSEC | 121.95 | 120.85 to 122.05 |
AVADHSUGAR | 476.25 | 470.00 to 485.95 |
SINTEXPLAST | 2.78 | 2.75 to 2.93 |
SIS | 363.80 | 355.90 to 373.95 |
COCHINSHIP | 485.40 | 472.80 to 502.30 |
SMSLIFE | 585.10 | 577.70 to 588.55 |
KIOCL | 204.15 | 202.00 to 206.75 |
SMRUTHIORG | 159.60 | 152.10 to 166.90 |
ABCAPITAL | 138.30 | 134.95 to 140.40 |
APEX | 227.80 | 223.50 to 230.40 |
ANG | 101.80 | 100.90 to 106.20 |
DIXON | 2765.95 | 2702.00 to 2858.00 |
BRNL | 34.70 | 33.00 to 36.00 |
DCAL | 83.00 | 82.25 to 85.25 |
LASA | 25.20 | 25.00 to 26.00 |
PROVESTSER | 12.10 | 12.10 to 12.10 |
RELHOME | 2.91 | 2.86 to 3.10 |
CAPACITE | 140.10 | 138.60 to 143.95 |
ICICIGI | 1131.20 | 1108.00 to 1135.00 |
SBILIFE | 1105.65 | 1089.25 to 1154.90 |
DIAMONDYD | 816.15 | 804.10 to 846.45 |
SISL | 1195.50 | 1146.95 to 1237.10 |
POOJA | 36.05 | 33.65 to 36.50 |
MEHAI | 15.60 | 14.80 to 16.25 |
GODREJAGRO | 446.15 | 444.45 to 454.95 |
MASFIN | 794.55 | 783.00 to 825.00 |
IEX | 138.75 | 135.45 to 139.60 |
GICRE | 159.40 | 156.45 to 168.10 |
NAM-INDIA | 235.20 | 233.70 to 242.05 |
MAHLOG | 457.70 | 453.10 to 476.10 |
NIACL | 110.25 | 107.65 to 113.40 |
IFGLEXPOR | 255.80 | 254.50 to 263.95 |
KHADIM | 209.15 | 206.05 to 217.00 |
5PAISA | 287.55 | 286.65 to 296.05 |
HDFCLIFE | 492.75 | 483.10 to 505.10 |
SHARIKA | 6.14 | 6.02 to 6.45 |
ICICIB22 | 57.41 | 56.00 to 57.78 |
DNAMEDIA | 2.87 | 2.76 to 3.04 |
DYNAMIC | 212.30 | 196.75 to 215.00 |
SHALBY | 139.05 | 134.75 to 143.25 |
FSC | 21.70 | 21.55 to 23.10 |
VITESSE | 18.00 | 17.95 to 19.50 |
ASTRON | 31.60 | 31.20 to 32.40 |
APOLLO | 307.65 | 301.00 to 315.65 |
PRAXIS | 26.75 | 24.75 to 26.80 |
AMBER | 1885.85 | 1879.10 to 1934.05 |
GGL | 20.30 | 20.30 to 20.30 |
GUJHYSPIN | 11.50 | 11.50 to 11.50 |
IWP | 27.05 | 26.65 to 27.50 |
TDSL | 13.94 | 13.65 to 14.40 |
BHATIA | 22.35 | 22.35 to 23.95 |
SHIVAMILLS | 94.05 | 93.85 to 94.95 |
ASTERDM | 208.60 | 201.45 to 211.05 |
YSL | 12000.10 | 11901.00 to 12100.00 |
KANCOTEA | 95.00 | 93.05 to 95.90 |
HGINFRA | 663.00 | 648.85 to 683.45 |
BDL | 926.95 | 894.75 to 936.20 |
BANDHANBNK | 226.65 | 222.60 to 237.80 |
HAL | 2358.80 | 2305.00 to 2407.95 |
KARDA | 3.50 | 3.37 to 3.69 |
SANDHAR | 230.80 | 225.00 to 234.10 |
BENARA | 12.29 | 11.32 to 12.29 |
ISEC | 488.90 | 477.00 to 504.45 |
MIDHANI | 201.50 | 200.30 to 209.20 |
OBCL | 76.00 | 75.05 to 78.75 |
CHEMFABALKA | 258.75 | 245.95 to 259.90 |
ICICI500 | 24.94 | 24.31 to 25.29 |
PARVATI | 9.01 | 8.90 to 9.49 |
ZIMLAB | 82.75 | 81.20 to 84.50 |
AFFORDABLE | 297.25 | 297.25 to 318.40 |
DOLLAR | 388.00 | 386.10 to 398.60 |
PALMJEWELS | 12.76 | 12.70 to 13.25 |
WAA | 41.50 | 41.35 to 43.00 |
ADANIGREEN | 1038.05 | 1038.05 to 1038.05 |
SOLARA | 403.95 | 403.00 to 410.95 |
GAYAHWS | 0.86 | 0.85 to 0.88 |
FINEORG | 4925.15 | 4895.00 to 5011.15 |
VARROC | 283.35 | 274.65 to 295.00 |
TCNSBRANDS | 475.60 | 472.85 to 488.60 |
HDFCAMC | 1848.95 | 1837.20 to 1880.25 |
ICICINXT50 | 39.76 | 39.30 to 40.20 |
ASRL | 46.20 | 45.80 to 47.00 |
SPACEINCUBA | 1.66 | 1.66 to 2.03 |
IRCON | 58.30 | 57.15 to 60.05 |
SETFSN50 | 485.00 | 485.00 to 489.75 |
MANORAMA | 981.05 | 976.70 to 1020.00 |
INNOVATIVE | 4.12 | 4.08 to 4.21 |
AAL | 317.95 | 303.10 to 319.10 |
SHUBHAM | 23.85 | 23.15 to 24.90 |
SUNRETAIL | 0.56 | 0.56 to 0.57 |
BCPL | 44.20 | 43.05 to 45.70 |
ADANIGAS | 1711.50 | 1711.50 to 1711.50 |
MAN50ETF | 183.73 | 183.00 to 184.00 |
TECHNOE | 346.65 | 344.55 to 361.25 |
DALBHARAT | 1802.15 | 1736.35 to 1816.75 |
ABSLNN50ET | 39.60 | 39.27 to 40.20 |
NILASPACES | 3.15 | 3.15 to 3.31 |
TREJHARA | 65.65 | 64.80 to 71.90 |
DECCAN | 31.15 | 30.90 to 32.80 |
KPIGLOBAL | 475.70 | 445.00 to 479.70 |
CESCVENTURE | 435.20 | 417.90 to 444.00 |
SPENCER | 66.80 | 66.50 to 67.80 |
XELPMOC | 142.55 | 139.95 to 144.35 |
RITCO | 140.40 | 140.40 to 149.95 |
KRANTI | 80.05 | 78.15 to 81.35 |
ARVINDFASN | 306.30 | 300.05 to 313.55 |
UTISXN50 | 49.15 | 48.00 to 49.25 |
MSTC | 296.65 | 290.60 to 304.40 |
EMBASSY | 306.44 | 305.00 to 320.75 |
NSL | 163.95 | 161.00 to 169.00 |
RVNL | 73.85 | 73.00 to 75.55 |
METROPOLIS | 1314.70 | 1298.65 to 1348.60 |
VIKASMCORP | 4.28 | 4.24 to 4.42 |
NEOGEN | 1196.40 | 1190.00 to 1236.60 |
DGCONTENT | 15.55 | 15.50 to 16.75 |
ARL | 53.55 | 52.00 to 55.50 |
EARUM | 2.39 | 2.20 to 2.49 |
SBC | 14.72 | 14.30 to 15.14 |
DCMNVL | 155.30 | 154.35 to 160.05 |
ICICIBANKN | 40.70 | 40.01 to 40.90 |
NETFSNX150 | 47.63 | 47.55 to 48.98 |
SEACOAST | 3.80 | 3.75 to 3.90 |
ICICIBANKP | 207.07 | 203.92 to 207.40 |
SPANDANA | 563.60 | 545.00 to 570.55 |
FLUOROCHEM | 2661.75 | 2635.05 to 2763.00 |
IRCTC | 630.05 | 622.85 to 634.00 |
VISHWARAJ | 16.20 | 16.10 to 16.65 |
GREENPANEL | 286.60 | 285.00 to 302.50 |
SHAHLON | 14.08 | 13.30 to 14.10 |
ABSLBANETF | 40.81 | 40.01 to 41.15 |
CSBBANK | 246.00 | 236.00 to 248.75 |
SHIL | 424.85 | 409.20 to 440.00 |
ARTEMISMED | 64.95 | 64.20 to 69.55 |
SUMICHEM | 459.00 | 452.05 to 464.70 |
ICICIM150 | 117.17 | 117.00 to 119.70 |
MANXT50ETF | 386.08 | 384.01 to 390.00 |
UNIVPHOTO | 472.40 | 459.15 to 474.80 |
SUVENPHAR | 488.20 | 487.10 to 491.45 |
SBICARD | 738.25 | 728.50 to 745.30 |
ROJL | 44.20 | 44.20 to 44.20 |
11AGG | 8.95 | 8.29 to 9.98 |
POWERINDIA | 3099.15 | 3063.00 to 3164.35 |
AARTISURF | 548.60 | 540.00 to 553.85 |
BOROLTD | 353.10 | 351.20 to 369.00 |
ROSSARI | 690.20 | 687.10 to 700.40 |
EBBETF0431 | 1107.30 | 1102.32 to 1107.30 |
MINDSPACE | 326.21 | 321.00 to 332.05 |
SBGLP | 209.55 | 200.10 to 220.00 |
ICICIALPLV | 170.85 | 169.00 to 171.30 |
MAXHEALTH | 440.40 | 434.70 to 443.90 |
MAXINDIA | 91.25 | 88.45 to 93.50 |
HBANKETF | 410.00 | 402.10 to 410.00 |
UTIBANKETF | 41.50 | 39.73 to 41.51 |
HAPPSTMNDS | 840.25 | 834.10 to 861.00 |
ADVAIT | 369.95 | 350.00 to 369.95 |
ADL | 62.40 | 62.10 to 63.80 |
CAMS | 2254.10 | 2240.00 to 2275.35 |
CHEMCON | 276.90 | 276.10 to 291.90 |
ICICISENSX | 659.72 | 656.88 to 660.00 |
FELDVR | 7.21 | 7.05 to 7.21 |
JISLBNDVR | 17.50 | 17.20 to 18.25 |
KARUR VY(PS | 107.35 | 103.05 to 108.40 |
TIDE WATE(PS | 970.75 | 959.95 to 980.00 |
HISARMET(PS | 154.50 | 153.30 to 157.50 |
BHARAT RA(PS | 9148.15 | 9123.00 to 9189.60 |
EASTER SI(PS | 3.38 | 3.38 to 3.50 |
FERT CHE(PS | 277.90 | 274.25 to 295.35 |
GINNI FIL(PS | 31.35 | 30.50 to 31.75 |
SOUTH PET(PS | 70.15 | 69.20 to 71.80 |
DE NORA | 785.10 | 775.85 to 800.00 |
SALONA COTSP | 252.20 | 241.05 to 259.00 |
ANDHRA SUGAR | 128.50 | 127.00 to 129.50 |
KCP LTD | 102.30 | 101.20 to 104.95 |
SUNDARAM FIN | 2286.60 | 2260.70 to 2327.60 |
SUNDARAM BRK | 314.10 | 312.15 to 332.00 |
WHEELS INDIA | 542.80 | 538.00 to 609.00 |
LAMBODHARA T | 153.35 | 138.00 to 157.65 |
MAITHAN ALL | 1014.70 | 1008.60 to 1033.95 |
ORISSA MINE | 2765.40 | 2750.00 to 2925.00 |
NIFTYBEES | 192.92 | 191.42 to 193.35 |
JUNIORBEES | 407.32 | 404.64 to 410.88 |
BANKBEES | 411.82 | 403.36 to 413.19 |
KOTAK PSU BK | 374.54 | 364.81 to 378.00 |
PSUBNKBEES | 41.75 | 40.65 to 42.52 |
SHARIABEES | 413.44 | 408.90 to 415.00 |
QUANTUM INDX | 1864.00 | 1850.00 to 1866.00 |
M50 ETF | 177.37 | 177.00 to 177.37 |
ASHIKACR | 32.00 | 31.65 to 33.55 |
MADRASFERT | 59.90 | 58.65 to 61.95 |
SGBAUG24 | 4066.02 | 4066.02 to 4066.02 |
990IFCI24F | 1020.50 | 1020.00 to 1034.00 |
915RHFL27B | 406.50 | 406.50 to 406.50 |
893STFCL23 | 1000.11 | 998.00 to 1001.00 |
10MFL23 | 1014.00 | 1014.00 to 1014.00 |
995EFL24 | 988.08 | 979.46 to 995.50 |
1005SEFL24 | 291.10 | 285.00 to 330.00 |
995EFL24A | 981.79 | 980.01 to 985.00 |
975MFL24B | 1020.00 | 1020.00 to 1020.00 |
995ECL24 | 995.00 | 995.00 to 995.00 |
876HUDCO28 | 1186.00 | 1186.00 to 1194.90 |
891IIFCL34 | 1277.00 | 1277.00 to 1277.00 |
880IREDA29 | 1250.00 | 1250.00 to 1250.00 |
BNK CAPITAL | 189.95 | 189.00 to 198.90 |
PRAG BOSIMI | 2.17 | 2.10 to 2.20 |
ENVAIN ELECT | 62.25 | 61.10 to 62.25 |
BOM.CYCLE | 700.00 | 700.00 to 715.00 |
VICTORIA MIL | 2631.00 | 2518.00 to 2647.00 |
KAYCEE IND | 7522.00 | 7522.00 to 7522.05 |
VINADITYA TR | 109.50 | 105.00 to 112.90 |
INFORMEDTEC | 41.00 | 39.10 to 42.00 |
NATIONAL STD | 5505.80 | 5452.05 to 5674.90 |
GENESYS INT. | 380.65 | 375.00 to 411.95 |
ARIH SUPER | 206.15 | 205.00 to 212.60 |
KELTECH EN. | 660.00 | 650.00 to 662.00 |
M.P.AGRO IND | 7.51 | 7.51 to 7.51 |
NITINCAST | 191.70 | 190.50 to 199.00 |
INFOMEDIA | 4.41 | 4.41 to 4.41 |
CRAVATEX | 414.90 | 414.90 to 414.90 |
THACKER | 392.10 | 385.10 to 422.00 |
INTER GLOB F | 24.10 | 24.10 to 24.10 |
SHRISTINFRA | 24.10 | 23.00 to 24.25 |
CUBICAL FIN. | 1.68 | 1.61 to 1.70 |
NIRAV COMMER | 423.00 | 423.00 to 467.00 |
VBC FERRO | 50.00 | 48.55 to 53.65 |
PM TELELINN | 7.05 | 7.03 to 7.40 |
SHARDA ISPAT | 67.80 | 64.55 to 67.80 |
AXEL POLYMER | 44.50 | 43.50 to 44.80 |
SOLID STONE | 38.60 | 35.30 to 38.95 |
HIM.FIBRES | 4.92 | 4.77 to 5.15 |
ADHINATH TEX | 27.05 | 26.10 to 27.95 |
KUSHIND | 6.37 | 5.90 to 6.41 |
BHILWARA SP. | 42.00 | 40.90 to 42.00 |
EVERLON SYN. | 30.35 | 30.25 to 32.80 |
SRI KPR IND | 20.00 | 19.15 to 20.35 |
MADHAV MARB. | 42.85 | 41.60 to 42.85 |
RAMASIGNS | 3.93 | 3.76 to 4.06 |
DIGISPICE | 20.65 | 20.35 to 21.70 |
ATHENAGLO | 63.90 | 61.60 to 64.30 |
DHINDIA | 67.60 | 64.95 to 68.70 |
IMPPOWERS | 6.50 | 6.35 to 6.60 |
SIEL | 54.05 | 51.50 to 54.05 |
JATALIA | 2.86 | 2.73 to 2.86 |
NAGREEKA EXP | 35.50 | 35.00 to 36.50 |
UNITED TEXT. | 13.23 | 13.12 to 14.46 |
SAMTEX FASH. | 2.77 | 2.72 to 3.05 |
CITYMAN | 7.20 | 7.20 to 7.20 |
SAMBANDAM SP | 151.40 | 150.00 to 151.40 |
UV DER HORST | 74.05 | 74.00 to 77.30 |
VEEJAY LAKSH | 38.50 | 38.00 to 40.00 |
OTCO INTERN. | 5.87 | 5.45 to 5.90 |
PEARL POLYME | 24.05 | 24.00 to 24.75 |
ADCINDIA | 443.00 | 416.90 to 455.00 |
NETWORK LTD. | 15.95 | 15.90 to 16.90 |
SVAM SOFTWAR | 3.49 | 3.42 to 3.85 |
GUJ.RAFFIA | 31.00 | 31.00 to 31.40 |
APIL | 31.00 | 31.00 to 31.00 |
LACTOSE(I) | 49.25 | 45.65 to 50.80 |
BHASKAR AGRO | 81.45 | 77.00 to 84.50 |
GAGAN GASES | 10.74 | 10.45 to 11.00 |
SHUKRAPHAR | 57.30 | 57.30 to 57.30 |
SDL | 13.41 | 13.41 to 13.41 |
JAUS POLYMER | 5.25 | 5.25 to 5.30 |
GALAXY BEAR. | 1007.75 | 1000.00 to 1072.90 |
SPENTA INT. | 98.70 | 98.00 to 102.95 |
ROYAL CUSHIO | 13.29 | 13.29 to 13.29 |
INDRAYANI BI | 71.00 | 70.50 to 74.00 |
PHOENIX INT. | 24.65 | 23.40 to 25.40 |
THAKKERS DEV | 154.80 | 149.20 to 156.00 |
RAJDARSHAN | 36.40 | 35.70 to 36.90 |
BRIGHT BROS. | 163.25 | 161.35 to 165.45 |
ASHIRWAD STL | 23.05 | 22.00 to 23.50 |
SHBAJRG | 170.30 | 169.00 to 178.45 |
RAJ PACKAGIN | 50.95 | 50.00 to 55.00 |
NATRAJ PROTE | 53.35 | 53.05 to 55.85 |
KREON FIN | 44.15 | 43.95 to 47.00 |
FUNDVISER | 14.80 | 14.78 to 16.32 |
FORTUNE INT. | 32.90 | 32.70 to 33.70 |
QUANTUM DIG. | 28.10 | 28.10 to 28.10 |
STRATMONT | 16.15 | 16.15 to 16.15 |
ARCHANA SOFT | 3.78 | 3.78 to 4.00 |
GOWRA LEASNG | 19.80 | 19.50 to 20.95 |
ROOPA INDUS | 52.00 | 50.00 to 52.20 |
CONTIL I LTD | 71.05 | 70.50 to 76.00 |
COLINZ LABOR | 41.50 | 41.50 to 43.00 |
SUNEDISON | 465.00 | 460.00 to 467.00 |
ROSELABS FIN | 16.70 | 16.70 to 17.90 |
BERVIN INV. | 35.75 | 35.75 to 37.60 |
PWASML | 25.85 | 25.00 to 26.30 |
SANJIVANI PA | 36.50 | 36.00 to 37.60 |
VISION CORPO | 1.87 | 1.87 to 2.04 |
AMARDEEP IND | 0.83 | 0.81 to 0.85 |
GINI SILK MI | 41.70 | 39.05 to 41.70 |
KCLINFRA | 3.37 | 3.27 to 3.52 |
NATURA HUE C | 6.17 | 6.17 to 6.17 |
ZENITHSTL | 5.01 | 4.98 to 5.10 |
SAWACA BUSI | 0.95 | 0.93 to 1.01 |
SWAGRUHA | 8.97 | 8.71 to 9.25 |
SINDHU TRADE | 21.05 | 20.50 to 22.20 |
ADINATH EXIM | 17.00 | 17.00 to 17.90 |
GAYATRI SUGR | 3.08 | 3.01 to 3.23 |
SIEL FINANCL | 12.84 | 11.55 to 13.00 |
VIRGOGLOB | 8.58 | 8.58 to 8.58 |
FAZE3AUTO | 84.05 | 80.10 to 85.95 |
JSWHL | 3999.40 | 3960.00 to 4066.25 |
BANNARI AMMA | 47.90 | 46.50 to 48.30 |
GTN TEXTILE | 12.54 | 12.02 to 13.07 |
HARYA CAPFIN | 56.95 | 54.65 to 56.95 |
NAHAR CAP | 294.00 | 289.50 to 294.00 |
BAFNA PHARMA | 96.80 | 96.70 to 105.45 |
WELSPUN INV | 273.65 | 270.05 to 286.80 |
BEDMUTHA IN | 59.00 | 59.00 to 64.00 |
LESHAIND | 5.24 | 5.05 to 5.32 |
AIML | 29.65 | 29.05 to 31.00 |
LOOKS | 6.40 | 6.30 to 6.40 |
SEPOWER | 15.35 | 15.20 to 16.55 |
JUPITER INFO | 18.35 | 17.60 to 18.65 |
NIBE | 465.15 | 439.85 to 474.00 |
OONE | 14.23 | 13.80 to 15.10 |
IFINSEC | 39.00 | 39.00 to 39.00 |
ICICINF100 | 191.49 | 190.10 to 193.00 |
UNISHIRE | 2.22 | 2.22 to 2.22 |
VISTARAMAR | 355.90 | 340.65 to 384.80 |
TRIVENI ENT | 2.31 | 2.30 to 2.40 |
SRESTHA | 1.02 | 1.01 to 1.07 |
AMBITION | 4.98 | 4.67 to 4.98 |
RAMASTEEL | 35.35 | 35.05 to 37.25 |
NEERAJ | 14.50 | 13.80 to 14.50 |
GMLM | 98.35 | 98.35 to 98.35 |
APOORVA | 35.70 | 35.70 to 35.70 |
BNL | 57.35 | 54.50 to 58.90 |
SHIVA | 3.34 | 3.34 to 3.51 |
KOCL | 3.23 | 3.23 to 3.54 |
SEIL | 66.30 | 64.40 to 68.90 |
MIL | 66.05 | 63.95 to 67.25 |
GOVNOW | 4.06 | 4.02 to 4.06 |
ONTIC | 1.54 | 1.54 to 1.54 |
PRIMEFRESH | 207.20 | 205.55 to 213.05 |
PALASHSEC | 119.95 | 111.05 to 120.70 |
UTINEXT50 | 40.66 | 40.31 to 41.20 |
SAGAR | 56.35 | 54.05 to 59.30 |
TTFL | 77.00 | 76.00 to 79.35 |
SCPL | 530.10 | 526.00 to 542.00 |
MRCEXIM | 52.55 | 48.50 to 54.75 |
MEGASTAR | 235.60 | 231.55 to 244.75 |
RAWEDGE | 49.80 | 49.80 to 52.40 |
ASHNI | 17.25 | 17.00 to 18.10 |
AMINTAN | 2.13 | 2.05 to 2.18 |
SMGOLD | 18.50 | 18.00 to 19.10 |
GOBLIN | 71.15 | 71.15 to 76.00 |
10GPG | 0.96 | 0.90 to 0.97 |
ANGELBRKG | 1214.60 | 1190.55 to 1235.10 |
XPRO INDI(PS | 644.30 | 628.00 to 654.80 |
INDIA MOTOR | 718.75 | 702.40 to 719.90 |
9SEFL23B | 340.00 | 325.15 to 350.00 |
985EFL28 | 1001.40 | 1000.00 to 1004.00 |
MFL29NOV18D | 1550.00 | 1345.00 to 1555.00 |
967JMFCSL23 | 1010.05 | 1010.00 to 1010.05 |
IFCI010811B | 32444.00 | 32444.00 to 32490.00 |
ROLLATAINER | 1.27 | 1.27 to 1.34 |
RELTD | 49.60 | 47.00 to 54.50 |
MULTI-PURPOS | 7.43 | 6.78 to 7.47 |
GUJCHEM DIST | 59.35 | 56.65 to 59.60 |
LIBORD FIN | 8.15 | 8.10 to 8.40 |
R R FINANCE. | 13.39 | 12.15 to 13.39 |
PARSHARTI IN | 22.30 | 22.30 to 24.55 |
RELIC TECHNO | 22.00 | 22.00 to 22.50 |
DHANAL.COTEX | 49.00 | 49.00 to 49.05 |
KALYANI FORG | 234.95 | 230.10 to 246.50 |
GLITTEK GRAN | 2.71 | 2.71 to 2.83 |
NAT.PLYWOOD | 7.50 | 7.50 to 7.50 |
DYNAVISION | 156.00 | 145.00 to 156.00 |
DUTRON POLY. | 121.05 | 121.05 to 121.05 |
SAPTARISHI A | 19.95 | 19.95 to 21.45 |
TARAI FOODS | 6.10 | 5.80 to 6.35 |
PRIME INDS. | 5.51 | 5.51 to 5.51 |
KAKATIYA TEX | 36.40 | 36.40 to 39.80 |
SBFL | 16.00 | 15.75 to 16.50 |
DHANLXMI FAB | 44.45 | 42.55 to 47.65 |
IYKOT HITEC | 16.75 | 16.75 to 17.60 |
NB FOOT WEAR | 4.25 | 4.04 to 4.46 |
MINI DIAMOND | 18.00 | 16.70 to 18.40 |
PODDAR | 171.90 | 167.15 to 175.40 |
SUPERTEX IND | 11.17 | 11.10 to 12.09 |
DURO PACK | 72.15 | 70.15 to 74.10 |
SHELTER | 12.30 | 12.30 to 12.30 |
YASRAJ CONT. | 15.40 | 14.85 to 15.95 |
DB INT.ST.BR | 23.40 | 22.70 to 24.00 |
SUPER BAKERS | 17.15 | 17.05 to 17.15 |
SUNIL AGRO F | 144.50 | 138.40 to 152.50 |
CEENIK EXPO. | 12.35 | 12.35 to 12.35 |
KINETIC TRUS | 5.66 | 5.66 to 5.66 |
AMIT INTNL. | 3.25 | 3.25 to 3.25 |
GOLECHA GLOB | 28.60 | 28.60 to 28.60 |
MAL | 1.22 | 1.22 to 1.22 |
COUNTRY COND | 4.31 | 4.22 to 4.45 |
INNOCORP L | 7.27 | 6.80 to 7.39 |
OMNI AX\'S SO | 3.01 | 2.95 to 3.20 |
KONNDOR | 7.12 | 7.12 to 7.48 |
JAGJANANI | 3.24 | 2.97 to 3.25 |
WORTH INV | 35.95 | 35.95 to 35.95 |
GOLDCOINHF | 6.12 | 6.12 to 7.38 |
RCCL | 35.45 | 34.90 to 38.50 |
VGCL | 50.75 | 45.65 to 54.90 |
SAUMYA | 81.30 | 81.00 to 86.00 |
BEARDSELL | 21.55 | 21.30 to 22.20 |
SMARTFIN | 7.61 | 7.55 to 7.98 |
DARSHANORNA | 3.48 | 3.02 to 3.64 |
PURPLE | 7.35 | 6.52 to 7.75 |
RMC | 267.50 | 243.30 to 267.50 |
DHRUV | 58.10 | 56.75 to 60.50 |
ANMOL | 141.00 | 135.00 to 141.00 |
HARISH | 38.50 | 35.20 to 38.50 |
ATAM | 141.75 | 136.50 to 141.75 |
HDFCW3 | 532.00 | 516.00 to 543.00 |
MODI RUBBER | 67.05 | 67.00 to 69.40 |
UNITEDINT | 50.40 | 50.40 to 50.40 |
LATIMMETAL | 10.08 | 10.00 to 10.38 |
NNTL | 8.57 | 8.57 to 8.69 |
INCAP LTD. | 37.50 | 36.75 to 37.50 |
PAN ELECTR. | 28.25 | 28.25 to 28.25 |
SHYAM TELEC. | 9.35 | 9.35 to 9.35 |
OLYMPIA IND. | 134.70 | 133.15 to 146.45 |
SRI NACHAMAI | 36.65 | 35.55 to 37.95 |
PATIDAR | 8.03 | 8.03 to 8.03 |
T C M LTD. | 38.10 | 37.10 to 40.50 |
ASIAN PETRO | 19.20 | 19.20 to 19.30 |
GRATEX INDS. | 16.80 | 16.80 to 16.80 |
EPIC ENERGY | 7.09 | 7.09 to 7.09 |
GARG FURNACE | 71.90 | 65.90 to 72.80 |
SHRI KRISH | 20.10 | 20.00 to 21.00 |
HAVISHA | 2.12 | 2.10 to 2.19 |
VIKALP SEC. | 6.28 | 6.28 to 6.28 |
ARIHANT FOUN | 35.20 | 35.05 to 37.10 |
KACHCHHMIN | 22.85 | 22.30 to 24.55 |
UNISTAR MULT | 47.25 | 45.65 to 48.40 |
SUNSHINE | 0.60 | 0.60 to 0.61 |
RAJ OIL | 55.85 | 53.75 to 55.90 |
ONELIFE CAP | 13.43 | 13.38 to 13.97 |
SAB | 80.95 | 75.40 to 87.25 |
RUDRA | 81.45 | 80.25 to 82.60 |
ACME | 19.20 | 17.65 to 19.40 |
PANORAMA | 134.00 | 133.95 to 148.05 |
LICNETFSEN | 649.00 | 648.00 to 649.00 |
ADCON | 4.08 | 4.08 to 4.08 |
ACML | 56.90 | 54.10 to 58.45 |
KCDGROUP | 87.10 | 87.10 to 91.80 |
SADHNA | 7.76 | 7.76 to 8.49 |
VRFILMS | 384.20 | 384.20 to 412.40 |
WORL | 142.00 | 138.10 to 144.95 |
BMW | 32.45 | 31.75 to 33.40 |
ALPHALOGIC | 35.10 | 34.65 to 37.15 |
DJML | 143.65 | 143.65 to 147.60 |
PROSEED | 44.95 | 43.50 to 46.90 |
879PFC28 | 1180.00 | 1180.00 to 1180.00 |
MOTOR&GEN.FI | 25.65 | 25.35 to 26.60 |
MADHUS.SEC | 9.45 | 8.98 to 9.64 |
SWORDEDGE | 0.47 | 0.46 to 0.49 |
BA PACK | 200.05 | 190.00 to 200.05 |
CMM HOSPITAL | 22.45 | 21.55 to 22.50 |
NORRIS MEDI. | 13.90 | 13.15 to 13.90 |
GLOBUS CON | 26.65 | 25.50 to 27.90 |
RAGHUNATH IN | 12.14 | 11.11 to 12.14 |
HITTCO TOOLS | 11.77 | 11.58 to 12.43 |
RRMETAL | 25.90 | 25.75 to 27.10 |
MAYUR LEATHR | 5.25 | 5.25 to 5.77 |
COM FINCAP | 98.70 | 94.20 to 100.00 |
BANSAL ROOF | 65.45 | 60.60 to 68.10 |
FRUTION | 40.30 | 40.30 to 40.50 |
QUANTBUILD | 3.48 | 3.48 to 3.48 |
GTV | 247.95 | 247.95 to 268.00 |
STL | 385.35 | 380.00 to 389.80 |
HARDWYN | 302.20 | 302.00 to 312.00 |
11DPD | 2.50 | 2.46 to 2.67 |
JAINEX | 135.85 | 126.55 to 139.10 |
SYLPH TECH | 42.80 | 42.25 to 46.00 |
AJCON GLOBAL | 32.50 | 31.25 to 33.95 |
NIMBSPROJ | 37.00 | 36.65 to 39.90 |
SHAH ALLOYS | 63.00 | 62.55 to 66.50 |
HOWARD HOTEL | 7.35 | 7.35 to 7.36 |
KBS INDIA | 77.25 | 75.10 to 79.90 |
EKAM LEASING | 6.56 | 6.56 to 6.56 |
MUNOTH FIN. | 60.70 | 60.40 to 62.50 |
ODYSSEY CORP | 6.99 | 6.71 to 7.14 |
INDO-CITY IN | 6.60 | 6.30 to 7.00 |
MOHITE | 20.70 | 20.20 to 24.90 |
SIMPLEX MIL | 27.05 | 27.05 to 27.05 |
DEEP | 139.35 | 135.00 to 142.00 |
08GPG | 0.96 | 0.95 to 1.04 |
GSB FINANCE | 10.00 | 10.00 to 10.00 |
KRL | 420.00 | 420.00 to 420.00 |
REGENTRP | 4.00 | 3.95 to 4.20 |
SMFIL | 4.09 | 4.06 to 4.25 |
BARODA EXTR. | 2.81 | 2.73 to 2.95 |
HISAR SPIN. | 57.50 | 55.95 to 57.50 |
SRI RAMK.MIL | 17.00 | 16.80 to 17.50 |
ADOR MULTI. | 62.20 | 62.05 to 63.50 |
VENLON ENTR | 5.66 | 5.53 to 6.70 |
ARIHANT SEC. | 11.00 | 10.45 to 11.50 |
HIGH STREET | 39.45 | 39.45 to 39.45 |
LWS KNITWEAR | 13.55 | 13.55 to 13.55 |
MID-DAY MULT | 5.75 | 5.75 to 5.75 |
ESSAR SECU | 4.27 | 4.25 to 4.44 |
NAM SEC | 51.80 | 51.80 to 51.80 |
SUPRAP | 20.25 | 19.40 to 21.00 |
LLFICL | 8.65 | 8.65 to 8.65 |
BONLON | 65.00 | 60.10 to 65.45 |
MAZDOCK | 768.90 | 725.80 to 774.40 |
UTIAMC | 726.55 | 698.90 to 744.15 |
935SEFL23 | 290.00 | 290.00 to 291.00 |
KRIFILIND | 4.48 | 4.27 to 4.48 |
SHREE KRISHN | 26.15 | 26.15 to 26.15 |
VISVEN | 83.00 | 81.65 to 85.90 |
MOONGIPA CAP | 22.35 | 22.30 to 22.50 |
TELECANOR | 7.20 | 6.61 to 7.21 |
HIPOLIN LTD. | 65.75 | 62.90 to 67.00 |
STEP TWO COR | 18.00 | 18.00 to 18.50 |
NAGREKA CAP | 15.10 | 14.95 to 15.35 |
VINAYAK POL | 16.20 | 16.20 to 17.05 |
GITARENEW | 95.35 | 88.00 to 97.00 |
YASHO | 1470.70 | 1466.00 to 1519.00 |
11QPD | 4.49 | 4.37 to 5.17 |
NILACHAL REF | 39.50 | 39.45 to 40.70 |
SMIFS CAPITA | 41.15 | 41.15 to 41.20 |
GREYCELLS | 27.70 | 25.30 to 27.90 |
SP CAPITAL | 16.25 | 16.05 to 17.45 |
GORANI INDUS | 179.05 | 169.00 to 179.90 |
SEATV | 3.79 | 3.79 to 4.17 |
INTEGRA GAR | 7.54 | 7.03 to 7.75 |
ICSL | 3.67 | 3.60 to 3.95 |
HYPERSOFT | 10.29 | 10.29 to 10.29 |
GMPL | 134.50 | 134.50 to 134.50 |
92SEFL28 | 305.00 | 305.00 to 328.00 |
WAGEND | 0.91 | 0.90 to 0.95 |
AD-MANUM FIN | 47.05 | 47.00 to 47.05 |
VALLABH STEL | 6.33 | 6.33 to 6.33 |
SARDA PROT. | 48.85 | 48.85 to 48.85 |
SYSTAMATIX C | 201.00 | 201.00 to 201.00 |
TRISHAKTI EL | 45.65 | 45.65 to 47.90 |
PARAMONE | 64.90 | 61.80 to 67.10 |
NARENDRA PRO | 17.25 | 17.25 to 17.25 |
LIKHITHA | 219.35 | 217.80 to 228.40 |
1375SIBLPER | 102000.00 | 102000.00 to 102000.00 |
KKFIN | 11.81 | 11.81 to 13.03 |
MAHALAXMI SM | 7.79 | 7.42 to 7.79 |
PROMACT | 3.54 | 3.54 to 3.54 |
STURDY INDS | 0.55 | 0.53 to 0.55 |
GCM SECU | 2.61 | 2.56 to 2.78 |
SH.KARTHIK P | 7.75 | 7.30 to 7.80 |
ABVL | 111.00 | 110.65 to 122.25 |
SKP SECURE. | 75.15 | 75.00 to 76.00 |
GOGIA CAP | 65.75 | 65.75 to 65.75 |
OROSMITHS | 4.55 | 4.40 to 4.80 |
SILVER OAK | 44.95 | 44.30 to 47.50 |
CSL | 39.40 | 39.00 to 42.30 |
GROVY | 108.30 | 108.30 to 108.30 |
MEDICO | 312.00 | 298.00 to 316.90 |
RAJNISH | 18.55 | 17.80 to 19.00 |
GENSOL | 977.10 | 931.50 to 995.00 |
GUJ COTEX | 3.71 | 3.68 to 3.82 |
ADARSH PLANT | 16.45 | 16.40 to 17.00 |
10ARD | 44.97 | 44.97 to 54.95 |
WELCURE DRUG | 5.21 | 5.05 to 5.31 |
STANPACKS(I) | 8.55 | 8.45 to 8.89 |
NATIONAL GEN | 106.75 | 106.75 to 110.50 |
LANDMRK PRO | 7.07 | 7.02 to 7.25 |
AFEL | 14.83 | 14.81 to 14.83 |
EVANS | 336.00 | 331.00 to 336.00 |
PASUPATI SPG | 25.20 | 25.20 to 26.00 |
SHYAMKAM INV | 4.78 | 4.56 to 5.02 |
GUJ.CREDIT | 22.75 | 22.10 to 24.30 |
TRICOMFRU | 1.59 | 1.52 to 1.60 |
VANICOM | 12.05 | 11.95 to 12.45 |
VISHALBL | 74.70 | 72.60 to 74.95 |
HEMIPROP | 97.95 | 96.15 to 99.50 |
884ICCL28 | 901.00 | 901.00 to 1049.00 |
R.T.EXPORTS | 20.30 | 20.25 to 22.35 |
ORIENT PRESS | 59.10 | 58.25 to 60.45 |
USGTECH | 5.32 | 5.05 to 5.33 |
TTIENT | 12.38 | 12.12 to 13.18 |
DANUBE | 15.60 | 15.45 to 16.50 |
HEERA ISPAT | 10.18 | 9.70 to 10.18 |
PRADHIN | 37.20 | 34.15 to 37.65 |
RAINBOW FOUN | 11.30 | 11.30 to 11.99 |
SPS | 80.30 | 80.30 to 80.30 |
NIESSPJ | 23.45 | 23.45 to 23.45 |
MOONGIPASEC | 481.40 | 474.00 to 508.30 |
NIESSPM | 1.45 | 1.45 to 1.48 |
SEVENHILL | 0.61 | 0.60 to 0.61 |
SANRHEA TECH | 76.00 | 72.75 to 77.00 |
KHANDEL. EXT | 53.55 | 53.55 to 53.55 |
SONAL ADHESI | 79.75 | 78.20 to 83.80 |
SANTOSH FINE | 18.75 | 18.75 to 18.75 |
VISCO | 91.60 | 88.90 to 91.60 |
NETLINK SOLU | 45.70 | 45.55 to 47.95 |
INCON ENGG. | 14.00 | 13.50 to 14.90 |
ASPIRA | 40.15 | 37.85 to 40.60 |
GKP | 13.77 | 13.47 to 14.45 |
GALAXY AGRIC | 25.15 | 25.15 to 25.15 |
CFEL | 189.60 | 182.10 to 194.90 |
MODIPON | 34.25 | 34.25 to 34.25 |
OASIS SECUR. | 71.75 | 70.00 to 74.95 |
OVERSEAS SYN | 35.80 | 32.65 to 36.65 |
PRIME URBAN | 5.75 | 5.75 to 5.76 |
GALADAFIN | 13.03 | 13.00 to 14.36 |
VIDLI | 39.40 | 36.00 to 39.50 |
AKI | 97.20 | 97.20 to 97.20 |
EQUITASBNK | 54.95 | 52.30 to 55.20 |
ORCHIDPHAR | 342.00 | 335.00 to 349.25 |
SML | 23.75 | 23.75 to 23.75 |
ORACLECR | 129.40 | 128.05 to 141.45 |
LERTHAI | 384.00 | 369.15 to 384.00 |
KAY POW PAP | 7.38 | 7.08 to 7.40 |
ADDI IND. | 35.10 | 35.00 to 36.95 |
POLYTEX(P) | 3.56 | 3.51 to 3.84 |
PRATIKSHA CH | 26.90 | 25.50 to 27.50 |
METAL COATIN | 88.00 | 85.00 to 89.80 |
SELLWIN | 14.90 | 14.90 to 16.05 |
AXISCCGPG | 16.25 | 15.10 to 17.00 |
HBEL | 225.00 | 204.00 to 225.00 |
CHANDNIMACH | 17.50 | 17.30 to 18.00 |
SURYAVA SPIN | 24.30 | 24.25 to 25.00 |
INTEG.PROEIN | 14.59 | 14.59 to 14.59 |
IND.SWIFT LT | 9.83 | 9.53 to 9.97 |
SHESHAINDS | 19.10 | 19.05 to 20.40 |
PREM.AU.ELEC | 6.81 | 6.81 to 7.27 |
ENBEE TRADG. | 36.50 | 36.35 to 39.50 |
VSL | 12.21 | 12.01 to 12.60 |
TIRUFOAM | 80.85 | 80.85 to 80.85 |
GLAND | 1275.95 | 1215.60 to 1282.00 |
INDOEURO | 17.05 | 17.05 to 18.30 |
DDIL | 23.45 | 23.30 to 23.45 |
MFLOII25 | 966.01 | 966.01 to 966.01 |
ALFAVISON.OV | 12.20 | 12.02 to 12.32 |
09GPG | 2.17 | 2.17 to 2.32 |
SREECHEM RES | 59.65 | 59.65 to 59.65 |
MMFL2JUN20C | 1086.00 | 1086.00 to 1300.00 |
SH.BHAWANI | 2.47 | 2.47 to 2.47 |
GUJ.TOOLROOM | 110.00 | 110.00 to 115.00 |
NEXUSSURGL | 12.03 | 12.00 to 12.49 |
DECCAN BEAR. | 34.30 | 34.30 to 34.30 |
MEFCOM CAPIT | 20.70 | 20.50 to 21.55 |
CHENFERRO | 177.60 | 174.00 to 195.90 |
MILLENNIUM | 1.74 | 1.70 to 1.75 |
11AMD | 17.00 | 17.00 to 18.85 |
MEHTA SECUR. | 21.00 | 20.90 to 21.00 |
DEL | 23.70 | 22.30 to 24.90 |
EUREKA IND. | 11.16 | 11.16 to 11.16 |
CONT.CHEM | 83.90 | 77.85 to 84.00 |
COCHIN MALA | 84.25 | 81.00 to 84.40 |
AVL | 1399.60 | 1375.85 to 1430.00 |
SRI LAK.SAR. | 39.25 | 39.00 to 39.50 |
WELTERMAN I. | 25.05 | 25.05 to 25.05 |
KACL | 44.80 | 44.55 to 47.15 |
BURGERKING | 108.20 | 106.70 to 112.40 |
RICH UNV | 6.56 | 6.56 to 6.56 |
GALLOPENT | 21.90 | 20.25 to 21.95 |
JAINCO PROJ. | 4.35 | 4.33 to 4.61 |
KIRAN SYNTEX | 7.00 | 6.90 to 7.00 |
TARC | 39.95 | 39.65 to 41.10 |
RVHL | 21.95 | 21.00 to 22.30 |
UNIROYAL MAR | 13.49 | 13.49 to 13.49 |
FAIRCHEMOR | 1149.25 | 1137.90 to 1185.95 |
SGN TELECOMS | 0.57 | 0.57 to 0.57 |
SOFCOM | 87.65 | 86.00 to 89.70 |
SARTHAK INDU | 54.15 | 54.15 to 59.50 |
AWHCL | 289.30 | 286.55 to 293.60 |
MILE GLOBAL | 14.50 | 14.50 to 15.75 |
BFLAFL | 17.00 | 16.75 to 17.75 |
NGIL | 61.95 | 61.75 to 65.90 |
BOM.WIRE ROP | 22.35 | 22.10 to 23.90 |
MADHUVEER | 10.67 | 10.00 to 10.67 |
EASUN | 48.00 | 48.00 to 48.00 |
INFRABEES | 522.07 | 517.00 to 532.88 |
935EFSL24 | 998.80 | 998.50 to 998.80 |
939EFSL26 | 970.00 | 970.00 to 970.00 |
BALGOPAL | 30.90 | 30.90 to 30.90 |
VIRTUAL GLO | 1.15 | 1.14 to 1.19 |
GIANLIFE | 23.40 | 23.00 to 24.75 |
SGBJAN29A | 3844.29 | 3844.29 to 3844.29 |
7PFCL31 | 960.00 | 959.27 to 973.99 |
715PFCL36 | 971.98 | 970.00 to 971.98 |
NATURAL | 5.78 | 5.25 to 5.79 |
IRFC | 31.60 | 31.20 to 32.45 |
SHUKRA JEW | 4.01 | 3.99 to 4.01 |
INDO ASN.FIN | 12.39 | 11.59 to 12.50 |
DFL | 71.75 | 71.75 to 71.75 |
1032APCRD26 | 199000.00 | 199000.00 to 200000.00 |
INDIGOPNTS | 1151.25 | 1143.55 to 1162.35 |
AVI | 16.90 | 16.65 to 17.95 |
AANANDALAK | 9.13 | 9.13 to 10.45 |
BIRET | 278.62 | 275.11 to 288.60 |
SGBFEB29 | 3898.99 | 3898.99 to 3898.99 |
RSC INT | 5.61 | 5.61 to 5.90 |
SMCGLOBAL | 75.50 | 73.50 to 77.80 |
NURECA | 392.90 | 388.45 to 408.90 |
DSJ COMM.LTD | 3.96 | 3.91 to 4.20 |
RAILTEL | 112.60 | 110.15 to 119.55 |
COMPUTER PNT | 2.32 | 2.31 to 2.47 |
REG.CERAMIC | 22.85 | 22.10 to 23.25 |
BLS INFOTE | 2.65 | 2.63 to 2.76 |
VISESH INFO. | 0.55 | 0.55 to 0.57 |
TARAPUR TRA | 4.05 | 4.05 to 4.45 |
HERANBA | 316.10 | 315.00 to 331.65 |
INFRONICS SY | 41.45 | 38.10 to 42.00 |
ICL | 54.45 | 54.40 to 57.25 |
WEST LEIRES | 577.60 | 577.60 to 578.00 |
JUBLINGREA | 482.85 | 477.80 to 493.85 |
EASEMYTRIP | 50.20 | 49.30 to 53.95 |
KMEW | 1147.05 | 1135.20 to 1195.00 |
RTL | 10.93 | 10.93 to 10.93 |
ANURAS | 575.60 | 570.00 to 586.45 |
CRAFTSMAN | 3312.35 | 3151.20 to 3417.55 |
LXCHEM | 274.65 | 270.00 to 279.85 |
96IFL28 | 997.00 | 997.00 to 997.00 |
KALYANKJIL | 110.65 | 110.10 to 114.95 |
SURYODAY | 109.60 | 107.35 to 112.00 |
NAZARA | 566.80 | 561.00 to 586.90 |
LCC INFOTECH | 2.15 | 2.15 to 2.29 |
POLYMAC | 33.10 | 33.00 to 33.15 |
DAVANGERE | 77.05 | 71.55 to 78.50 |
SUVIDHAA | 4.92 | 4.80 to 4.98 |
11DPR | 5.77 | 5.27 to 5.77 |
BARBEQUE | 880.70 | 862.35 to 957.05 |
EKI | 1135.20 | 1115.00 to 1155.00 |
KANSAL FIBRE | 9.91 | 9.70 to 10.77 |
JAYATMA | 46.70 | 45.65 to 46.95 |
SWAGTAM | 45.60 | 45.60 to 45.60 |
07GPG | 0.94 | 0.89 to 1.07 |
MFSINTRCRP | 14.65 | 13.68 to 15.05 |
07AGG | 8.97 | 7.96 to 9.72 |
LODHA | 1015.00 | 991.40 to 1029.00 |
AMBICA AGAR. | 24.40 | 24.25 to 24.90 |
COFFEEDAY | 40.75 | 40.15 to 41.85 |
EURO LEDAR F | 20.00 | 20.00 to 20.00 |
DEEPIND | 289.45 | 277.50 to 295.15 |
PGINVIT | 120.58 | 120.35 to 127.40 |
ICICIPHARM | 78.77 | 78.25 to 79.05 |
NIESSPK | 60.25 | 60.25 to 68.20 |
NIEHSPE | 1.71 | 1.71 to 1.71 |
IWEL | 932.45 | 921.05 to 959.15 |
7SEAS | 15.90 | 15.80 to 16.45 |
VINEETLAB | 55.35 | 54.50 to 56.70 |
SHREESEC | 19.70 | 19.05 to 20.10 |
SHYAMMETL | 299.95 | 298.05 to 303.40 |
KIMS | 1441.25 | 1431.05 to 1466.55 |
RAJ.GASES LT | 7.93 | 7.90 to 8.48 |
IPL | 229.10 | 227.75 to 234.60 |
I.C.D.S. | 26.85 | 26.35 to 28.05 |
AMBARPIL | 384.30 | 384.30 to 405.00 |
OCTAVIUSPL | 48.95 | 48.40 to 50.70 |
S.S.ORGANICS | 30.55 | 28.55 to 30.55 |
GRINFRA | 1159.05 | 1156.15 to 1209.90 |
PVP VENT LTD | 8.41 | 8.25 to 8.65 |
ZOMATO | 47.55 | 47.20 to 48.80 |
SGBJULY29 | 4024.15 | 4024.15 to 4024.15 |
DITCO | 16.90 | 16.90 to 17.00 |
TATVA | 2053.90 | 2053.40 to 2082.00 |
SIPTL | 1.26 | 1.22 to 1.29 |
MAFSETF | 18.17 | 17.93 to 18.24 |
GLS | 380.40 | 379.00 to 382.75 |
ROLEXRINGS | 1784.85 | 1750.05 to 1796.60 |
08MPD | 2.29 | 2.11 to 2.53 |
EXXARO | 123.45 | 119.70 to 128.40 |
KRSNAA | 434.30 | 420.20 to 444.35 |
WINDLAS | 238.90 | 238.35 to 242.00 |
DEVYANI | 150.25 | 149.45 to 156.35 |
MOL | 99.55 | 98.35 to 101.60 |
MFL | 1048.45 | 1032.40 to 1065.10 |
NUVOCO | 350.05 | 348.50 to 363.95 |
APTUS | 280.55 | 277.00 to 286.70 |
CHEMPLASTS | 432.30 | 418.35 to 452.35 |
BAZELINTER | 38.00 | 38.00 to 40.00 |
KHAITAN INDI | 49.85 | 47.75 to 50.80 |
AASHKA | 50.50 | 47.65 to 50.50 |
AXISHETF | 78.51 | 78.01 to 79.90 |
AMIORG | 894.15 | 851.55 to 899.00 |
915EFSL26 | 941.50 | 941.50 to 941.50 |
AXISCETF | 75.49 | 74.50 to 77.42 |
SANSERA | 720.85 | 716.50 to 731.35 |
PREVEST | 347.95 | 340.00 to 347.95 |
MTCL | 146.00 | 145.00 to 149.80 |
PARAS | 522.80 | 520.00 to 533.05 |
SVRL | 184.25 | 184.00 to 202.00 |
ABSLAMC | 410.10 | 409.05 to 416.55 |
842IIFL26 | 978.95 | 978.95 to 981.95 |
SETFNIF50 | 182.56 | 180.86 to 185.69 |
KOTAKBKETF | 412.12 | 404.10 to 412.99 |
SETFNIFBK | 408.81 | 400.72 to 409.72 |
HANSUGAR | 5.82 | 5.71 to 6.05 |
ICICICONSU | 74.77 | 74.00 to 75.00 |
AIRTELPP | 393.55 | 382.60 to 398.00 |
NYKAA | 139.85 | 134.50 to 140.30 |
FINOPB | 245.45 | 240.55 to 248.95 |
DSPNEWETF | 202.11 | 201.04 to 205.70 |
SJS | 444.95 | 443.30 to 454.35 |
SIGACHI | 300.00 | 298.20 to 309.70 |
POLICYBZR | 421.00 | 392.00 to 425.95 |
PAYTM | 545.80 | 525.00 to 547.95 |
SAPPHIRE | 1184.90 | 1176.05 to 1274.85 |
G.G.AUTOMATI | 31.35 | 31.00 to 34.00 |
LATENTVIEW | 359.50 | 358.70 to 368.75 |
OMNIPOTENT | 15.60 | 15.60 to 15.60 |
GOCOLORS | 1070.40 | 1042.25 to 1076.75 |
STARHEALTH | 517.85 | 495.10 to 531.20 |
ANANDRATHI | 761.85 | 752.25 to 810.00 |
ZODIAC | 111.90 | 111.10 to 117.35 |
PANJON LTD. | 16.65 | 15.85 to 16.75 |
RCL RETAIL | 5.40 | 4.96 to 5.40 |
SHRIRAMPPS | 69.30 | 69.15 to 71.50 |
JETFREIGHT | 18.45 | 18.45 to 19.50 |
SHAMROCK IND | 5.90 | 5.80 to 6.24 |
METROBRAND | 749.40 | 737.00 to 782.35 |
HPAL | 337.65 | 334.95 to 345.00 |
SUPRIYA | 200.60 | 198.00 to 209.80 |
DSPQ50ETF | 161.00 | 159.50 to 161.95 |
DSPN50ETF | 178.37 | 177.75 to 178.72 |
875EFSL23 | 975.00 | 975.00 to 975.00 |
93EFSL31A | 935.00 | 931.00 to 935.00 |
BRANDBUCKT | 23.85 | 23.80 to 26.30 |
CMSINFO | 302.95 | 302.05 to 314.90 |
BCONCEPTS | 268.55 | 260.05 to 269.00 |
WFL | 244.00 | 239.20 to 249.00 |
SAI CAPITAL | 104.50 | 100.10 to 105.00 |
AGSTRA | 57.40 | 56.75 to 58.05 |
MAMFGETF | 83.28 | 82.78 to 83.99 |
GARBIFIN | 32.60 | 31.55 to 33.20 |
AWL | 421.45 | 421.45 to 421.45 |
QRIL | 59.05 | 59.05 to 63.00 |
DEVIT | 100.90 | 97.55 to 103.40 |
MANYAVAR | 1244.65 | 1170.45 to 1303.00 |
MOMOMENTUM | 35.93 | 35.81 to 36.70 |
SOFTTECH | 170.00 | 170.00 to 170.00 |
HEALTHY | 7.88 | 7.76 to 8.05 |
BSLNIFTY | 19.88 | 19.50 to 20.09 |
EKENNIS | 156.00 | 146.00 to 156.00 |
SHARPLINE | 8.13 | 7.74 to 8.19 |
MAM150ETF | 11.55 | 11.31 to 11.67 |
BHEEMA CEM | 139.75 | 134.25 to 144.80 |
EUREKAFORBE | 479.60 | 468.25 to 504.75 |
SHRIGANG IND | 80.25 | 75.50 to 83.30 |
GATEWAY | 60.90 | 60.65 to 63.85 |
GMRP&UI | 19.00 | 18.50 to 19.80 |
BCCL | 39.80 | 39.80 to 40.25 |
MSUMI | 51.90 | 51.15 to 52.80 |
MOLOWVOL | 24.48 | 24.48 to 24.80 |
AVROIND | 132.80 | 126.45 to 135.00 |
UMAEXPORTS | 46.00 | 45.35 to 50.00 |
VERANDA | 213.75 | 210.90 to 227.90 |
ASMTECPP | 360.00 | 325.00 to 389.50 |
GLHRL | 48.00 | 48.00 to 52.90 |
FONE4 | 6.57 | 6.55 to 6.57 |
930EHFL32 | 940.00 | 940.00 to 940.00 |
CAMPUS | 384.60 | 381.30 to 387.95 |
RAINBOW | 732.20 | 720.00 to 738.95 |
SILVERTUC | 340.50 | 336.65 to 342.15 |
905EHFL25 | 1018.87 | 1018.80 to 1019.00 |
LICI | 599.20 | 583.50 to 606.10 |
PRUDENT | 915.05 | 901.05 to 948.80 |
DELHIVERY | 306.00 | 299.00 to 311.05 |
AURUMPP | 55.20 | 55.20 to 59.50 |
TIERRA | 123.75 | 118.05 to 127.95 |
GUJINJK | 8.61 | 8.27 to 9.13 |
ETHOSLTD | 987.90 | 976.25 to 1000.10 |
BARODA RAYON | 240.25 | 240.25 to 240.25 |
EMUDHRA | 268.30 | 265.00 to 274.20 |
920NFL23 | 991.77 | 842.20 to 993.00 |
SAICOM | 0.51 | 0.51 to 0.53 |
WEWIN | 49.00 | 47.65 to 49.00 |
SILVERPRL | 7.10 | 7.10 to 7.10 |
MODIS | 157.90 | 150.40 to 157.90 |
PGCRL | 181.00 | 180.00 to 212.00 |
GRADIENTE | 6.51 | 6.51 to 6.97 |
11IML27 | 987.89 | 852.40 to 992.49 |
ROLCON ENGG. | 324.65 | 324.00 to 324.95 |
KESAR | 149.55 | 149.55 to 154.50 |
JAYANT | 381.05 | 370.50 to 394.70 |
HEALTHYLIFE | 6.86 | 6.86 to 6.86 |
DDEVPLASTIK | 86.90 | 85.95 to 89.90 |
MOHEALTH | 22.34 | 22.34 to 22.80 |
ICICIMOM30 | 18.10 | 17.90 to 18.54 |
HDFCNIF100 | 177.59 | 177.59 to 177.59 |
HDFCNEXT50 | 383.75 | 383.75 to 392.25 |
ICICIINFRA | 50.77 | 50.05 to 51.11 |
ALSTONE | 1.17 | 1.17 to 1.17 |
NIFTYQLITY | 14.33 | 14.15 to 14.45 |
MOMENTUM | 18.27 | 17.81 to 18.35 |
SYRMA | 254.45 | 253.45 to 260.30 |
MOVALUE | 48.50 | 48.20 to 49.21 |
MOQUALITY | 121.00 | 120.50 to 121.00 |
OLATECH | 84.00 | 84.00 to 89.90 |
NATURO | 12.25 | 12.25 to 12.25 |
RHETAN | 379.05 | 379.05 to 379.30 |
MIHIKA | 18.05 | 18.05 to 18.05 |
DREAMFOLKS | 368.20 | 362.05 to 377.00 |
DBOL | 153.40 | 151.65 to 164.75 |
DPL | 18.15 | 17.65 to 18.90 |
EPBIO | 179.55 | 162.55 to 179.55 |
TMB | 469.00 | 465.55 to 474.50 |
SISL | 79.00 | 79.00 to 80.00 |
KSOLVES | 423.65 | 420.10 to 436.50 |
HARSHA | 365.85 | 363.25 to 376.00 |
SGBAUG30 | 5345.00 | 5320.00 to 5360.00 |
CONTAINE | 76.65 | 76.65 to 76.65 |
MAFIA | 18.15 | 18.15 to 18.15 |
TIPSFILMS | 433.85 | 427.55 to 443.10 |
SRSOLTD | 147.30 | 145.00 to 147.30 |
REETECH | 61.70 | 61.20 to 66.45 |
CARGOTRANS | 105.95 | 103.05 to 108.00 |
CARGOSOL | 59.10 | 59.00 to 59.10 |
STML | 156.75 | 149.00 to 158.75 |
MAAGHADV | 24.00 | 24.00 to 24.00 |
SCBL | 3.10 | 3.04 to 3.35 |
SECURCRED | 23.95 | 23.55 to 25.80 |
EMIL | 77.70 | 77.40 to 80.50 |
HDFCLOWVOL | 129.00 | 128.90 to 132.10 |
HDFCMOMENT | 177.54 | 177.26 to 182.90 |
PPLPHARMA | 100.00 | 99.15 to 103.90 |
PACE | 25.05 | 24.95 to 26.90 |
TRACXN | 90.65 | 90.50 to 94.00 |
AMBITIOUS PL | 4.35 | 4.35 to 4.77 |
NARMADA | 19.50 | 19.35 to 22.25 |
GGLPP | 3.07 | 3.07 to 3.39 |
HPIL | 95.00 | 93.00 to 102.20 |
SUZLONPP | 6.47 | 6.36 to 6.81 |
INFOBEAN | 525.00 | 491.00 to 528.90 |
DCXINDIA | 175.25 | 171.50 to 184.50 |
DAPS | 33.00 | 33.00 to 33.00 |
BIKAJI | 384.55 | 384.05 to 393.00 |
MEDANTA | 439.80 | 431.60 to 449.95 |
TECHNOPACK | 99.90 | 99.00 to 108.45 |
FIVESTAR | 575.00 | 568.60 to 591.10 |
HDFCPVTBAN | 206.41 | 206.41 to 210.10 |
INOXGREEN | 46.95 | 46.55 to 49.95 |
BBTCL | 256.15 | 254.85 to 261.90 |
RUSTOMJEE | 485.45 | 481.25 to 520.00 |
AAATECH | 62.25 | 61.15 to 63.50 |
SARVOTTAM | 35.25 | 35.25 to 35.25 |
ICICIFIN | 15.73 | 15.72 to 16.05 |
AMBOAGRI | 35.00 | 33.30 to 35.80 |
HYBRIDFIN | 14.50 | 13.60 to 14.80 |
DHARMAJ | 166.80 | 165.50 to 174.50 |
SARVESHWAR | 76.05 | 74.15 to 83.00 |
STERPOW | 17.05 | 15.45 to 17.05 |
SIRCA | 639.25 | 602.50 to 641.90 |
EBBETF0433 | 1002.01 | 1002.01 to 1002.01 |
TFLPP | 2.99 | 2.99 to 2.99 |
ICICICOMMO | 56.12 | 56.12 to 56.25 |
SULA | 358.40 | 356.55 to 374.95 |
PARAS PETRO | 0.99 | 0.96 to 1.02 |
DRONACHRYA | 158.35 | 154.35 to 163.20 |
IEL | 14.00 | 14.00 to 14.30 |
775MFL27 | 975.00 | 975.00 to 975.00 |
KFINTECH | 309.30 | 301.85 to 317.00 |
ELIN | 195.10 | 194.50 to 203.45 |
EL FORGE LTD | 9.78 | 9.78 to 10.80 |
RUNGTAPP | 17.00 | 16.90 to 17.00 |
RADIANTCMS | 96.50 | 91.25 to 97.05 |
NEWINFRA | 23.65 | 23.65 to 24.80 |
DSPBANKETF | 40.30 | 40.15 to 41.15 |
ADCONPP | 1.67 | 1.67 to 1.67 |
SAH | 84.20 | 83.65 to 88.50 |
REXSEAL | 140.95 | 135.00 to 142.00 |
SVS | 14.22 | 13.60 to 19.35 |
ELIL | 255.00 | 250.00 to 260.00 |
RAJAPAL-RE | 61.55 | 45.90 to 70.00 |
VEL-RE | 1.45 | 1.45 to 1.45 |