Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

BSE Scanner MACD DOWN forming stock list

BSE Scanner stocks forming MACD DOWN

2892 stocks found forming MACD DOWN

Company Close Range
AMAR RAJA BA 484.95 483.85 to 497.50
A.SARABHAI 29.90 29.40 to 31.60
ANDHRA PETRO 95.35 95.00 to 101.45
ANSAL INFRAS 13.80 13.45 to 14.25
UTIQUE 4.93 4.72 to 5.29
ARUNAHTEL 10.85 10.02 to 11.33
BOM DYEING 99.25 96.40 to 105.50
ASIANHOTNR 77.25 77.05 to 78.50
ATUL LTD. 8002.95 7956.25 to 8138.85
ATV PROJECTS 8.16 8.06 to 8.65
BAJAJ ELECT. 986.05 982.35 to 1009.95
BAJAJHIND 13.70 13.70 to 14.25
FORCE MOTR 998.35 992.65 to 1037.15
BAJFINANCE 5826.85 5802.25 to 5876.50
BALRAM.CHINI 355.80 351.60 to 387.30
BANCO PROD. 124.45 122.00 to 129.50
CENTURY TEXT 719.65 714.00 to 759.05
BANNARI AMAN 2466.35 2421.40 to 2517.00
BASF INDIA 2381.20 2352.00 to 2471.25
BATA INDIA 1746.90 1730.65 to 1806.05
BEML LTD 1297.30 1271.40 to 1369.90
BHARAT ELECT 226.35 225.50 to 235.40
BHANSALI ENG 109.15 108.45 to 114.90
BIHAR SPONGE 9.12 8.30 to 9.12
BIRLACABLE 121.55 120.20 to 135.65
BLUE STAR 979.90 966.10 to 1016.90
BPL LTD. 61.30 60.30 to 65.80
OAL 535.40 523.30 to 546.60
CENTURY EXT 9.78 9.67 to 11.00
CESC LTD. 77.45 77.15 to 79.40
CHAMBAL FERT 358.60 356.20 to 407.95
EXIDE IND. 138.20 138.00 to 141.70
DIC INDIA 336.95 335.10 to 359.30
CGPOWER 166.00 164.75 to 173.85
DABUR (I) 494.65 493.60 to 505.00
DALMIASUG 347.25 341.50 to 401.95
ARVIND Ltd 96.75 95.55 to 103.20
BALARPUR IND 1.36 1.36 to 1.43
BHEL 49.25 48.90 to 50.85
HIND.PETRO 233.70 232.70 to 244.00
IFCI LTD 9.47 9.30 to 10.07
MAHA.TELE 20.90 20.60 to 21.95
REL.CAP. 13.95 13.80 to 14.70
STATE BANK 454.20 452.15 to 464.55
STEEL AUTH. 71.15 71.00 to 75.10
TITAN 2112.00 2105.70 to 2164.60
IDBI BANK L 33.55 33.40 to 35.85
DCW LTD. 42.35 42.35 to 44.60
DHAMPUR SUGA 244.35 244.35 to 244.35
E.I.D.PAR 480.85 472.95 to 492.00
PGHL 4258.50 4225.00 to 4359.40
ELEC.CASTING 33.40 33.20 to 35.10
ESSEL PROP 161.60 158.80 to 162.75
ESTER INDUS. 130.70 130.05 to 135.95
FGP LTD. 6.39 6.38 to 7.39
P.H.CAPITAL 86.20 86.00 to 96.85
FINOL. CABLE 349.55 346.95 to 362.60
COCKERILL 1257.25 1250.00 to 1311.20
UFLEX LTD 554.70 550.00 to 572.45
GOLDEN TOB 96.40 95.60 to 102.00
GANESH BENZO 115.70 112.60 to 120.25
GTL LTD. 8.34 8.30 to 8.78
GODREJ IND 434.65 430.00 to 450.15
KANSAI NERO 407.80 399.00 to 418.25
GOODRICKE 205.30 200.10 to 219.20
GFLLIMITED 62.80 62.55 to 65.25
GUJ.LEASE 2.25 2.25 to 2.25
HCL INFOSYS 15.90 15.75 to 16.95
HDFC BANK 1328.40 1323.05 to 1336.00
HFCL 61.45 60.85 to 64.85
HSCL 60.30 59.85 to 65.40
HIND.CONSTN. 13.35 13.30 to 14.00
HIND.OIL EXP 157.95 156.25 to 162.70
HSIL 209.15 207.30 to 220.00
HINDUS.ZI 305.05 290.50 to 317.30
NXTDIGITAL 344.50 340.00 to 372.25
HMT LTD. 24.70 24.60 to 25.75
HLVLTD 8.79 8.56 to 9.37
I.G.PETRO 599.15 593.00 to 628.15
IND.GLYCOLS 890.75 880.00 to 972.30
IND.LEAS.DEV 6.29 6.25 to 6.74
MARGO FIN 25.95 25.00 to 25.95
INDO RAMA 62.90 62.40 to 66.75
INFOSYS LTD 1411.45 1399.50 to 1442.85
INGERSOLL 1481.35 1447.50 to 1495.95
INSILCO LTD. 6.72 6.55 to 6.90
INTER.TRAVEL 110.05 110.00 to 118.65
ION EXCHANGE 1701.95 1605.55 to 1715.00
AGRO TECH FO 820.95 820.70 to 829.00
JAIN IRRIG 35.55 35.30 to 37.60
JCT LTD 2.97 2.92 to 3.24
JINDAL POLYF 902.10 899.05 to 970.00
JSWSL 528.30 521.25 to 545.15
UMANG DAIR 59.20 59.00 to 63.35
KAKATIYA CEM 209.75 208.00 to 237.90
KALYANI STEL 296.40 289.20 to 300.00
KANELIND 2.79 2.69 to 2.90
WHIRLPOOL 1497.15 1465.30 to 1536.70
KG DENIM 41.00 40.20 to 42.75
KINETIC ENG. 78.10 78.00 to 80.95
KIRL.BROS. 253.80 250.20 to 266.10
KIRL INDUS 1308.75 1305.00 to 1367.60
KIRL.FERROUS 206.55 205.00 to 214.55
L.G.BALKRISH 554.20 548.00 to 566.80
TRENT LTD. 1036.55 1026.80 to 1081.50
LAXMIMACH 8935.65 8365.95 to 9003.60
LUPIN LTD. 590.30 583.05 to 609.15
LYKA LABS 120.45 120.45 to 124.65
RAMCOCEM 639.70 637.90 to 665.20
MAFATLAL IND 182.00 180.30 to 193.00
MAH.SEAMLESS 552.40 541.50 to 554.90
MAJESTIC AUT 120.30 119.10 to 123.95
MANALI PETRO 97.40 96.60 to 103.65
MFSL 731.15 714.00 to 739.90
MIRC ELECT 14.35 14.20 to 15.10
CENTURY ENKA 457.10 452.20 to 481.35
SPICEJET LTD 49.25 49.00 to 52.45
MOREPEN LAB. 38.95 38.70 to 40.55
HEIDEL CEM 180.60 180.00 to 186.40
NCC 60.95 60.60 to 63.95
VEDL 302.85 300.10 to 310.50
NAHAR SPG. 395.75 395.75 to 417.00
NAT.PEROXIDE 1433.90 1414.00 to 1523.95
GRASIM IND. 1375.30 1357.60 to 1444.00
PEL 1811.20 1802.05 to 1847.80
NIIT LTD. 412.50 402.90 to 452.10
JAYKAY 61.50 60.80 to 64.75
NIRLON 373.50 371.00 to 383.60
ONGC CORPN 152.75 147.60 to 153.25
OIL COUNTRY 7.84 7.80 to 8.55
ORIENT HOTEL 53.65 53.00 to 55.90
INDIAN SUCRO 60.50 60.05 to 65.00
PILITA 8.43 8.11 to 9.00
PIDILITE 2139.40 2103.70 to 2181.65
PIX TRANS 765.20 760.30 to 837.00
BIRLA CORPN. 956.75 936.10 to 1005.35
PRIME SECUR. 92.65 92.00 to 94.95
PRSMJOHNSN 107.60 105.70 to 113.60
RAIN 148.65 147.65 to 157.40
AMJLAND 25.65 25.30 to 27.90
RSWM LTD 388.45 382.95 to 418.45
RAJSH.SUGAR 35.25 35.25 to 36.60
RALLIS INDIA 196.90 196.00 to 204.70
RAMANEWS 16.65 16.50 to 17.00
RAMA PAPER 19.90 19.25 to 19.95
ROLTA (I) 4.79 4.75 to 5.05
RUBFILA INT. 79.80 78.75 to 84.00
SALORA INT. 42.00 42.00 to 42.00
JINDAL SAW 84.45 83.60 to 87.20
SHREE CEMENT 21184.80 21070.90 to 21787.90
REL INFRA 100.40 99.00 to 102.45
TATA POWER 220.90 220.00 to 229.95
SPMLINFRA 36.10 36.10 to 37.85
SUNDARAM FAS 734.25 724.25 to 739.65
SUNFLAG IRON 91.30 90.90 to 96.05
ACC LTD 2186.70 2183.10 to 2222.30
THERMAX 1995.50 1962.30 to 2044.35
THIRUMALAI 226.25 223.75 to 243.10
THOMAS COOK 58.55 57.65 to 62.75
TOKYO PLAST 84.90 79.95 to 86.15
TORRENT PHAR 2634.55 2591.80 to 2646.65
TRANSCHEM 19.70 19.40 to 20.70
AMBUJA CEME 361.50 360.35 to 365.20
UTLINDS 4.13 4.05 to 4.46
UNIPHOS ENT. 126.55 125.80 to 133.00
VARD HOLDNG 2881.30 2881.30 to 3013.10
HINDALCO 396.85 389.80 to 405.15
WEST COAS PA 322.85 317.50 to 348.45
HIND.ORG.CHM 27.45 27.40 to 28.90
PAS.ACRYLON 34.50 34.05 to 36.75
PROCTER &GAM 13243.10 13137.35 to 13270.90
MUKAND LTD. 113.20 112.15 to 118.90
AGCNET 161.40 158.50 to 163.90
UCAL FUEL 111.55 110.60 to 119.40
FEDERAL BANK 83.45 83.10 to 85.65
TATA STEEL 999.20 992.00 to 1018.15
TATA COMM 938.90 934.30 to 971.00
BAJ HOLD INV 4891.55 4874.40 to 4976.45
ESCORTS LTD. 1574.25 1566.70 to 1612.80
LARSEN & TOU 1575.65 1571.50 to 1639.40
BHARAT PET. 326.00 325.15 to 333.65
VOLTAS LTD 995.40 987.90 to 1019.20
DEEPAK FERT. 595.50 539.05 to 595.75
EXCEL INDUST 1159.95 1146.50 to 1306.25
GARWARE POLY 623.90 622.00 to 641.05
GUJ.NARMADA 592.80 581.70 to 650.65
NOVARTIS 580.35 579.00 to 582.70
SANOFI 6503.50 6411.00 to 6627.45
GUJ.ST.FERT 152.55 151.20 to 159.10
AKZOINDIA 1730.30 1725.00 to 1782.45
TATA CHEM. 921.00 918.30 to 976.00
T.P.L. 91.25 90.50 to 100.90
ZUARIGLOB 147.55 146.10 to 160.75
TATACONSUM 715.60 710.00 to 724.20
ASIAN PAINTS 2838.40 2828.05 to 3060.00
COLGATE PALM 1570.75 1552.85 to 1578.85
EIH LTD. 126.85 126.40 to 135.95
INDIAN HOTEL 221.55 218.50 to 228.50
CEAT LIMITED 1014.55 1010.15 to 1047.50
FINOLEX IND. 140.00 138.35 to 149.00
CENTRUM CAP 22.75 22.50 to 24.35
TCI FINANCE 5.42 5.34 to 5.43
INDUS.INV.TR 117.15 114.00 to 117.15
PRISMX 5.04 4.99 to 5.14
WALCHAND PF 136.45 136.00 to 137.00
W.H.BRADY 196.35 193.50 to 219.30
SHA ENG PLA 1776.30 1760.10 to 1830.95
BOM.BURMAH 953.85 945.25 to 973.00
GREAVES COTT 145.85 145.20 to 151.50
MULLER & PHI 114.90 114.00 to 126.00
COAST CORP 284.60 282.05 to 305.50
CHOWGULE ST 11.38 10.94 to 12.02
GLOBAL OFFS 40.05 38.50 to 42.95
ASIIL 13.70 13.35 to 14.35
SAGAR CEM. 208.55 207.00 to 220.00
DECAN CEMENT 455.75 450.00 to 488.90
MANGALAM CEM 309.90 303.30 to 312.10
N C L IND. 163.50 163.00 to 167.85
SAURAS.CEM. 57.10 56.70 to 61.25
SRI DIGV CEM 61.70 61.50 to 63.70
BORORENEW 590.60 584.05 to 629.00
TRIVENI GLAS 21.60 21.60 to 23.30
ANDPAPER 326.85 325.90 to 342.70
ORIENT PAPER 25.95 25.55 to 27.55
CITADEL 14.70 14.55 to 16.30
SESHA.PAPER 180.45 178.85 to 192.85
NATHIND 79.65 78.00 to 81.90
DCM LTD. 71.65 70.00 to 75.40
FORBES & CO 360.80 356.15 to 384.25
H.P.COTTON 129.15 126.00 to 139.85
KATARE SPG. 344.70 343.00 to 379.00
KESORAM IND 50.65 50.40 to 52.75
LAKSHMI MILL 3512.65 3402.00 to 3674.95
VARDH TEXT 295.60 294.30 to 327.25
PENLAND LTD 10.84 10.67 to 11.49
RAJA BAHADUR 3980.00 3901.15 to 4188.90
RUBY MILLS 367.55 366.10 to 383.25
SIMPLEX REAL 98.95 91.00 to 100.90
SWAN ENG 284.90 275.00 to 297.00
SVARAJ TRAD 9.00 8.66 to 9.56
ZODIAC VEN 23.40 22.15 to 23.65
VEER ENERGY 10.98 10.98 to 11.80
TILAK 10.07 9.86 to 10.40
BANSW.SYNTEX 202.15 200.05 to 216.85
MODELLA WOOL 97.50 97.50 to 108.20
SRF LIMITED 2235.50 2222.00 to 2352.00
SIYARAM SILK 506.85 497.40 to 530.00
SWAD.POLYTEX 7.47 7.47 to 7.47
BHARAT BIJLE 1393.10 1388.60 to 1463.65
ELPRO INTER 58.85 57.25 to 61.40
GEE LTD 61.20 60.00 to 62.40
HIND.RECT 185.50 182.75 to 189.30
NIPPOBATRY 372.40 370.05 to 383.00
ZENSAR TECH. 270.15 269.10 to 286.55
JYOTI LTD. 8.34 8.25 to 8.76
INDOKEM LTD. 52.10 50.25 to 54.00
PANA ENERG 263.20 257.10 to 287.75
NELCO LTD. 565.10 565.10 to 603.40
PERM MAGNETS 307.75 302.10 to 337.90
HIGH ENERGY 1328.00 1313.95 to 1397.95
STD.BATTERY 27.75 27.00 to 30.95
UNIV.CABLE 143.40 142.50 to 150.70
DELTON CABLE 42.00 42.00 to 44.90
MODULEX 12.79 12.61 to 13.23
DELTAMAGNT 82.40 80.00 to 82.40
NYSSACORP 5.67 5.40 to 6.12
UNI ABEX 560.90 556.05 to 604.00
SARDA ENMIN 863.20 844.95 to 873.00
GALADA TELE. 1.97 1.88 to 1.97
I BRIGHT ST 15.25 15.25 to 15.25
IND.HUME PIP 155.10 155.00 to 160.35
INVEST &PREC 266.10 255.05 to 268.60
KAIRA CAN CO 1887.70 1863.05 to 1998.00
ORIENT ABRAS 28.70 28.25 to 29.90
SANDUR MANG. 3028.15 3010.00 to 3240.00
STOVAC IND. 2368.75 2357.00 to 2443.00
TINPLATE 315.50 314.65 to 331.55
WELCAST 369.50 369.50 to 369.50
AUTO COR.GOA 793.50 790.00 to 826.95
SETCO AUTO 14.15 13.95 to 14.60
SCOOTERS IND 29.25 28.05 to 30.00
TALBROS AUTO 406.50 402.30 to 424.50
ZF STEERING 425.50 425.10 to 450.00
SMLISUZU 567.40 563.00 to 589.05
TIL LTD. 108.45 107.25 to 112.00
ALFRED HERB 654.95 650.65 to 655.65
DYNAMAT.TECH 1789.05 1773.05 to 1903.20
G.G.DANDEKAR 60.05 60.00 to 62.10
KIRLOSAR PN 390.95 390.00 to 404.30
KPT 117.75 115.50 to 135.00
LAXMI AUTOLM 643.80 610.00 to 658.00
MANUGRAPH IN 13.30 13.30 to 13.80
NESCO LTD 549.20 531.30 to 563.15
INTEGRA ENG 77.35 76.50 to 81.00
REVATHI EQU. 634.35 631.00 to 694.70
TEXINFRA 65.20 64.95 to 67.75
RESPON IND 128.70 128.05 to 134.35
MAHA CORP 1.34 1.29 to 1.49
DOLAT INV. 74.85 73.65 to 80.20
ZEE ENTER 228.10 224.25 to 238.95
SVPGLOB 40.90 40.60 to 42.65
BIMETAL BEAR 303.55 303.55 to 311.00
BHARAT GEARS 131.85 131.55 to 138.55
BRADY MORRIS 109.95 100.00 to 112.40
HIMTEK 89.00 88.00 to 98.50
GABRIEL(I) 107.90 107.40 to 117.00
HERC.HOISTS 130.60 129.80 to 134.40
HIND.EVEREST 385.80 383.30 to 418.00
IFB IND.LTD. 843.60 840.00 to 873.35
SINGER INDIA 43.80 42.80 to 49.30
INTER.COMBUS 292.05 291.30 to 305.45
SCHAEFFLER 2119.30 2080.00 to 2174.35
RANE HOLDIN 595.70 594.10 to 609.65
SNL BEARINGS 266.00 262.10 to 273.70
JAIPAN INDUS 14.45 13.40 to 14.75
MANCREDIT 116.60 116.50 to 121.75
KENNAMETAL 1758.70 1705.90 to 1830.00
TRITON VALVE 1164.85 1150.00 to 1225.00
PRAKASH IND. 59.55 59.20 to 62.25
ARSHIYA 19.30 19.05 to 20.45
PARNAXLAB 115.10 115.10 to 125.95
VISAGAR POL 1.52 1.51 to 1.60
BLISSGVS PH 75.20 69.60 to 76.90
INEOSSTYRO 767.75 764.35 to 794.45
ALEMBIC LTD. 67.85 67.00 to 69.90
AMINES&PLAST 90.55 90.00 to 98.95
MODISON MET. 61.60 60.65 to 67.30
CHEMO PHARMA 36.95 35.80 to 36.95
CLARI CHEM 449.85 447.15 to 468.00
DEEPAK NITR. 1846.25 1836.00 to 1970.50
DHARAMSI CHM 337.50 310.00 to 343.35
FERMENTA 198.70 196.30 to 201.50
GOCLCORP 235.20 234.75 to 238.80
JAYSHRI CHEM 6.66 6.42 to 6.90
JL MORISON 1667.00 1616.05 to 1713.50
ORIENT.CARB. 752.25 719.65 to 790.90
AMAL PRODUCT 310.90 305.30 to 320.00
POLYCHEM 511.40 511.00 to 562.50
PUN.CHEM 1238.95 1220.25 to 1300.00
SADHANA NITR 113.30 113.30 to 117.00
SUDARSH.CHEM 446.55 437.15 to 462.05
ULTRAMARINE 319.80 316.55 to 334.95
TRANSPEK 1463.55 1410.00 to 1549.90
UNICHEM LAB 232.90 231.55 to 238.70
MYS PETRO 104.80 101.05 to 108.90
ALKYL AMINES 2604.95 2585.10 to 2742.95
ASTRAZEN.PH. 2627.80 2585.95 to 2665.00
PUN.ALKALI 75.70 75.05 to 80.80
TANFAC IND. 486.25 480.00 to 494.00
GUJ.PETRO 39.05 39.05 to 39.20
GUJ.THEMIS. 404.35 401.05 to 441.00
JAYSN DYEST 72.15 71.50 to 77.85
MAKERS LAB. 163.00 158.25 to 165.60
J.B.CHEMICAL 1568.90 1566.60 to 1585.75
BL.CHIP TEX 134.00 134.00 to 138.00
JAGATJIT IND 58.80 58.80 to 61.95
KESAR ENT. 95.60 92.25 to 98.00
SAKTHI SUGAR 15.55 15.50 to 16.95
WALCHANDNGR 49.35 48.80 to 50.80
KHOD.INDIA 71.00 71.00 to 74.00
IFB AGRO 551.60 545.35 to 570.00
DHARANI SUG 11.60 11.25 to 11.65
KOTHARI FERM 65.65 64.35 to 68.50
G.M.BREWERI 551.30 550.00 to 585.55
RANA SUGARS 28.50 28.10 to 30.25
PICCADILY SU 19.15 19.15 to 20.00
RIGA SUGAR 8.80 8.80 to 9.72
ASSO.ALCOHOL 430.90 428.00 to 458.95
FOODS & INNS 69.35 68.55 to 72.65
MILKFOOD 334.45 334.00 to 349.95
POLSON LTD. 10442.85 10260.60 to 10784.95
WIPRO LTD. 444.85 443.15 to 461.10
ORIENT BEVER 84.00 82.65 to 86.00
TTK HEALTHCA 731.85 723.00 to 759.00
TGVSL 80.75 80.75 to 88.90
LIME CHEM. 26.10 26.00 to 27.20
KANPUR PLAST 116.85 115.05 to 134.00
TAINWALA CH. 76.60 75.00 to 78.80
JAGSON PHAR 285.80 282.25 to 314.90
KHAITAN CHEM 100.40 100.25 to 107.15
GILLETTE (I) 4856.20 4840.00 to 4885.35
WIRES FABRIK 88.50 88.25 to 93.60
ANSALHSG 6.74 6.68 to 7.02
MAC CHARLES 621.85 611.00 to 624.00
PION INVEST 31.60 31.60 to 35.00
ASHNOOR TEX. 47.95 47.95 to 49.70
UNITECH LTD 1.88 1.87 to 1.98
VIP INDUS. 557.05 545.75 to 564.65
LKP FIN 89.45 88.50 to 94.00
BAJAJ STEEL 548.90 541.00 to 573.00
GUJ.HOTELS 126.20 125.10 to 127.80
RAS RESORTS 31.55 31.55 to 31.55
PARA. COSMET 64.00 64.00 to 66.00
JINDAL HOTL 37.50 37.45 to 39.40
SIMMONDS-MAR 46.05 46.05 to 49.95
BNALTD 247.25 247.15 to 263.00
WARREN TEA 69.25 68.20 to 71.50
BEST E.HOTEL 29.00 29.00 to 29.75
IST LTD. 428.30 406.00 to 459.95
COSMO FILMS 1613.55 1590.00 to 1659.00
APOLLO HOSP. 3525.75 3486.65 to 3670.50
EVEREST INDS 566.05 559.05 to 601.95
AYMSYNTEX 96.50 96.00 to 101.40
PANASON CAR 393.05 390.15 to 402.60
HB LEAS.PUB 3.10 3.10 to 3.10
NAVNETEDUL 85.35 84.15 to 89.00
SATPROP LTD 1.51 1.38 to 1.52
AUSOM ENT 68.85 65.00 to 69.50
RUCHI INFRA. 8.74 8.69 to 9.47
INDIAN INFO. 3.24 3.21 to 3.43
BANAS FIN. 36.80 36.70 to 38.10
VISAKA IND. 512.45 511.10 to 526.40
HATHWAY BHAW 21.40 20.10 to 21.45
PRESSMN 35.80 35.60 to 37.90
GUFIC BIO SC 215.65 215.00 to 225.35
GRPLTD 1340.10 1328.30 to 1345.00
INDAG RUBBER 67.90 66.35 to 68.90
M.M.RUBBER 51.70 51.05 to 58.00
PTL LTD 29.55 29.30 to 31.95
BENARES HOT 1925.00 1919.00 to 2049.25
BHAGWATI OXY 43.00 40.50 to 43.05
BOMOXY-B1 12924.00 12848.00 to 13100.00
BERGE PAINT 566.20 559.80 to 608.00
CAPRIHANS 112.60 111.50 to 118.65
GRAPHITE IN. 431.55 429.55 to 457.45
ITDCEM 60.15 59.80 to 63.75
GRAVISS HOSP 19.30 18.10 to 19.50
GARFIBRES 2825.05 2770.00 to 2907.25
GARWA.MARINE 10.08 9.43 to 10.39
GOA CARBON 410.05 405.20 to 448.35
HARDCASTLE 275.45 251.00 to 275.45
HEG LIMITED 1014.90 1004.35 to 1062.45
HIL 3547.80 3479.50 to 3607.05
IND.CARD 246.00 244.65 to 255.35
INT.CONVEYOR 58.80 58.10 to 68.80
JAYSHRE TEA 102.55 102.00 to 107.00
PAPERPROD 167.55 165.60 to 176.50
SHALIMAR PAI 131.55 130.80 to 136.90
SUPREM IND 1720.85 1696.25 to 1758.00
SWASTI VINAY 6.97 6.89 to 7.24
YAMINI INVES 1.16 1.16 to 1.26
JINDAL DRILL 183.45 183.20 to 196.70
SAKTHI FIN. 22.65 22.50 to 24.85
SAT IND LTD 36.60 35.60 to 39.70
SHIVA TEXYAM 191.20 190.10 to 207.00
KAMAN HSG 9.70 9.39 to 10.00
ANJANIFOODS 99.00 92.30 to 99.25
CANFIN HOMES 451.35 449.55 to 472.50
IL & FS INVE 6.13 5.95 to 6.54
SHRIRAM TRAN 1117.05 1102.35 to 1145.65
CHOLAFIN 629.60 628.30 to 653.35
VLS FINANCE 149.85 149.00 to 160.00
IND CEM CAP 9.69 8.70 to 9.92
CREST 171.65 171.65 to 174.40
VAKRANGEE 28.50 28.20 to 30.10
ALEXANDER 21.60 20.10 to 21.95
IND.BANK MER 23.00 22.90 to 24.40
BHARAT BHUSH 23.70 22.45 to 25.45
CAPITAL TRUS 102.85 101.60 to 108.55
USHAKIRAN FI 18.25 18.25 to 19.60
VIVO BIO TEC 37.75 37.60 to 40.50
VEERHEALTH 11.99 11.30 to 11.99
PAN INDIA C 3.89 3.80 to 4.19
SAHARA HOUSG 41.95 39.50 to 43.90
MORARKA FIN. 88.15 87.95 to 98.95
MONARCH 301.00 298.00 to 312.60
PRO FIN CAP. 4.47 4.47 to 4.47
TIMES GUARAN 48.75 47.95 to 49.50
SOMDATT FIN 28.80 27.20 to 35.00
AVONMORE 76.20 75.45 to 80.55
YASH MANAGE. 10.46 10.00 to 11.68
IMCAP 70.10 70.10 to 70.10
SAMBHAAV MED 4.09 3.93 to 4.16
SUGAL DAM 17.60 17.60 to 17.60
NETTLINX LTD 71.25 69.00 to 73.20
SCANSTL 37.25 36.70 to 41.85
GIC HOUSING 124.10 123.00 to 137.55
BAID LEASING 42.15 38.60 to 42.50
VIPUL LTD 19.70 19.25 to 19.70
USHDEV INTNL 2.49 2.43 to 2.64
UGROCAP 153.80 149.30 to 155.00
SHALIB.FINAN 199.00 199.00 to 211.00
UPASANA FIN. 15.00 14.40 to 15.15
MUTHOOT CAP 190.15 189.25 to 201.55
MASTER TRUST 125.90 125.90 to 131.75
CNI RES LTD 2.26 2.23 to 2.36
SARASW.COMM. 2463.75 2360.00 to 2497.85
ROYAL IND 2.82 2.58 to 2.83
LUHARUKA 2.71 2.50 to 2.75
DECCANGOLD 23.35 23.00 to 25.00
UPL 763.60 758.50 to 797.40
CRANES SOFTW 2.84 2.75 to 2.94
SIGNET IND 37.75 37.05 to 38.60
8KMILES 71.95 70.75 to 81.45
ABANSENT 97.80 95.00 to 98.00
VAMA INDS 7.49 7.41 to 7.90
SUNTECK REAL 431.50 429.00 to 441.35
STEPHANOTIS 37.05 37.05 to 37.05
PRISM MEDI 7.11 6.98 to 7.73
JAI CORP LTD 112.95 112.15 to 120.40
ASHIRWAD CAP 5.65 5.53 to 6.04
MEDIA MATRIX 9.90 9.62 to 10.39
BHAGYA INL 36.95 36.55 to 38.20
ARAVALI SEC. 7.00 6.51 to 7.50
CRESSANDA SO 26.55 24.15 to 26.55
STARTECK 123.00 122.95 to 126.00
SHARDUL SECU 90.00 89.50 to 96.65
APOLLO FIN I 683.30 670.00 to 732.80
SHRI JAGDAMB 798.75 780.00 to 815.00
LLOYDS MET E 140.95 140.95 to 140.95
SHREE GLOBAL 7.50 7.46 to 7.93
BETEX INDIA 81.85 75.65 to 82.90
GARNET INTL 51.65 50.35 to 54.95
SHALIMAR PRO 0.70 0.70 to 0.70
DONEAR IND. 50.00 50.00 to 52.95
SUPER SAL IN 755.50 752.10 to 798.00
STC INDIA 92.00 91.75 to 96.15
AVANTI FEEDS 421.90 410.75 to 440.60
KEYFINSER 89.75 88.60 to 102.80
ADANI ENTER 2075.10 2067.40 to 2178.00
HARIA EXPORT 6.34 5.74 to 6.34
ORBIT EXPORT 100.80 100.00 to 106.35
SAVERA IND 47.85 45.65 to 48.30
TATASTLLP 606.80 604.00 to 623.85
REMI EDEL 31.15 30.65 to 34.00
TRANSFREIGHT 15.80 14.30 to 15.80
SHIV.BIMETAL 386.05 375.75 to 397.55
AMFORGE IND. 5.96 5.90 to 6.24
ORICON ENT 26.30 26.25 to 28.45
STL STR INF 25.50 25.20 to 26.90
UTTAM GALVA 3.61 3.60 to 3.84
PENNAR STEEL 36.95 36.40 to 38.70
JAY USHIN 464.90 464.90 to 464.90
ST.STR.WHEEL 713.60 701.10 to 770.45
MAN IND.(I) 75.35 74.30 to 79.90
IMEC 1.72 1.71 to 1.89
MODERN STEEL 19.55 19.10 to 20.80
SYNTHIKO FOI 40.85 40.85 to 40.85
METALFORGE 4.40 4.38 to 4.50
AJMERA 283.95 281.70 to 289.70
ISW LTD 2.70 2.65 to 3.00
RAJKUMAR FRG 45.60 45.60 to 46.75
CARBORUNDUM 704.45 695.70 to 715.45
MINERAL&METL 38.70 38.55 to 40.40
ASHIANA ISP. 20.80 20.30 to 21.90
MAITRI 39.30 39.30 to 39.30
TATA METALIK 688.40 674.75 to 717.85
MONNETISPA 26.95 26.80 to 27.90
ELANGO INDUS 7.89 7.15 to 7.89
KANISHK ST. 31.95 30.70 to 33.85
SIMPLEX CAST 40.65 40.60 to 42.65
SH.STEEL WIR 21.80 21.00 to 24.60
GUJ.CONTAIN. 103.00 100.00 to 103.00
PANCH.STEEL 128.15 126.00 to 132.95
ADITYA ISPAT 10.15 9.60 to 10.75
S.R.INDUS. 2.11 2.09 to 2.30
STEELCAST 283.00 271.25 to 311.60
PITTIENG 245.05 240.00 to 272.70
GNRL 19.85 19.75 to 21.00
MAHA STEEL 68.30 65.45 to 69.35
HIND.COPPER 94.50 93.95 to 98.05
NLCINDIA 73.55 72.30 to 80.40
KIC METALIKS 54.35 53.55 to 55.90
SHILP GRAVUR 89.90 85.00 to 93.00
WHITEORG 11.82 11.65 to 12.65
ARO GRANITE 42.45 41.85 to 45.25
DEEPAK SPINN 232.45 230.00 to 251.00
JBF IND.LTD 12.07 12.07 to 12.07
LOY.TEX MILL 903.65 886.00 to 979.85
HIMAT.SEIDE 118.00 117.00 to 125.60
BSL LTD. 105.25 102.05 to 106.40
PBM POLYTEX 120.80 120.10 to 130.00
TT LTD. 88.20 88.05 to 91.50
WELSPUN (I) 65.25 64.80 to 68.40
IND.ACRYLICS 12.40 12.00 to 13.25
GANESH ECOSP 643.55 626.40 to 669.05
CEETA IND. 13.80 13.80 to 13.90
VARDHMAN POL 24.00 23.30 to 25.20
BLA ROS IND 180.40 179.20 to 186.50
SUMEET INDUS 8.03 7.88 to 8.48
BINNY LTD. 271.60 268.00 to 292.95
RAMGOPAL POL 7.15 6.50 to 7.16
SANGAM INDIA 257.00 252.85 to 279.45
SEASONS TEXT 12.50 12.50 to 12.50
ZENITH FIBRE 57.30 57.00 to 60.95
AARVEE DENIM 23.00 22.90 to 24.70
ASHIMA LTD. 12.43 12.15 to 12.75
PIONEER EMB 43.85 43.70 to 45.15
VIPPY SPIN. 111.50 111.05 to 118.00
KAMADGIRI 63.80 63.50 to 66.95
PATSPIN INDI 8.70 8.55 to 9.31
NEOINFRA 13.30 12.75 to 13.35
PREMIER POLY 87.40 85.75 to 90.95
KRRAIL 22.90 22.00 to 23.00
AJIL 26.30 25.00 to 26.55
GARWARE SYN. 14.60 13.80 to 14.60
MANORG 650.45 630.00 to 654.95
HINDU.ADHESI 538.30 531.05 to 580.00
WIMSOME TEXT 85.75 84.75 to 92.75
MOD.INSUL. 45.60 45.60 to 46.85
MURD.CERAM 23.70 23.55 to 25.50
SAINT-GOBAIN 74.80 74.00 to 79.75
ANANTRAJ 50.95 50.45 to 54.95
MADHUS.IND. 26.00 24.60 to 32.95
HIND.NAT.GLS 13.65 13.50 to 14.90
HALDYN GLASS 38.00 37.15 to 39.70
SHREYANS IND 98.20 97.00 to 105.35
STAR PAPER 152.45 151.70 to 162.70
YASHPAKKA 80.20 79.70 to 84.50
ARROWGREEN 94.05 94.00 to 100.00
VISHNU CHEM 1336.10 1336.10 to 1437.75
JUMBO BAG 24.95 23.55 to 25.90
N.R.AGARWAL 237.90 237.05 to 246.25
3PLAND 14.20 13.55 to 14.90
SANGAL PAPER 94.25 94.20 to 103.00
S.I.PAPER 143.20 142.00 to 157.50
SCANDENT 16.65 16.35 to 19.50
VINDHYA TELE 919.20 912.00 to 955.35
ADORWELDING 617.30 614.10 to 639.00
INT.DATA MAN 8.60 8.60 to 8.60
SALZER ELEC 167.00 165.35 to 172.05
JETINFOTRAN 43.95 41.75 to 43.95
USHA MART.LT 113.55 112.55 to 121.45
SPEL SEMICON 54.05 53.45 to 56.95
SUBROS LTD. 298.05 280.65 to 302.05
HONEYWELL 30737.60 30650.70 to 31444.40
CALCOM VISIO 111.60 108.20 to 118.00
PRECISION EL 32.90 32.90 to 33.85
HBL P SYS 76.45 75.80 to 82.85
GUJ.IND.POW. 79.70 79.20 to 84.60
CMI LTD. 29.10 28.55 to 31.30
MOTHERSON SS 119.85 119.60 to 125.85
MINDTECK (I) 119.50 116.35 to 128.95
HAVELLSINDIA 1230.10 1205.15 to 1241.30
ACI INFOCOM 1.86 1.86 to 1.90
GUJ.INTRUX 120.05 120.05 to 123.95
IGARSHI MOT 281.10 279.00 to 289.30
SYMPHONY 1035.45 1022.40 to 1060.00
PATEL AIRTEM 198.15 191.20 to 211.90
R.S.SOFTWARE 25.20 25.15 to 28.15
MAGNA ELECTR 172.55 171.05 to 179.95
ELNET TECH. 152.00 149.00 to 155.45
ACCEL 22.80 22.80 to 24.80
WEBELSOLAR 89.65 89.20 to 94.95
TTK PRESTIGE 799.90 790.30 to 830.00
RAJ GLO WIR 635.80 635.20 to 689.85
SURANATP 10.75 10.50 to 11.00
ONWARD TECHN 275.75 269.70 to 290.00
ALFA TRANSFO 7.07 7.00 to 7.07
STARLITE COM 5.46 5.46 to 6.00
NHCFOODS 17.55 16.50 to 18.00
TRIGYN TECH 98.85 97.90 to 105.35
KEI INDUST. 1112.30 1102.00 to 1232.40
KEERTHI 151.25 139.20 to 152.40
GUJ.SIDH.CEM 37.50 37.30 to 39.10
SURAJ PRODUC 106.50 106.50 to 112.00
ANJANI PORTL 213.60 210.25 to 230.55
MODINATURAL 204.60 196.10 to 208.95
TASTY BITE 9735.20 9700.00 to 9792.90
AVT NATURAL 95.15 94.10 to 99.95
NAHAR INDUST 129.10 124.50 to 143.05
VADILAL IND 1655.85 1651.35 to 1718.00
ASHIANA AGRO 7.20 7.15 to 7.20
ADF FOODS LT 720.95 710.60 to 764.35
RGRL 10.80 10.30 to 11.03
AJANTA SOYA 248.05 248.05 to 265.90
WILLIAM.MAGO 21.20 20.80 to 23.85
SANWARIA 0.93 0.93 to 0.93
PRIMA AGRO L 29.00 29.00 to 29.00
MODERN DAIRI 7.91 7.90 to 8.44
BAMBINO AGRO 277.65 275.00 to 285.95
VIKAS WSP 2.78 2.75 to 2.90
TRANSGL.FOOD 74.50 74.50 to 77.80
ANIK INDS 25.50 25.25 to 26.55
SHARAT INDUS 48.00 45.60 to 48.00
NARBADA 37.50 34.80 to 39.00
VIRAT CRANE 29.85 27.30 to 32.00
CIANAGRO 68.15 62.50 to 68.55
TAI INDUST. 47.80 46.00 to 48.45
ASIAN TEA 15.55 15.50 to 16.35
HERITGFOOD 294.95 291.00 to 298.35
SIMRAN FARMS 148.15 145.80 to 157.00
DFM FOODS 229.20 226.05 to 237.80
CCL PRODUCTS 343.70 335.40 to 351.95
KELLTONTEC 68.45 68.00 to 70.95
RICO AUTO 32.95 32.80 to 35.00
OMAX AUTOS. 48.30 47.10 to 50.05
MUNJAL SHOWA 95.95 94.05 to 99.20
JTEKTINDIA 73.50 71.40 to 75.15
MUNAUTO 39.95 39.65 to 41.50
JAYBH.MARUTI 131.35 130.70 to 137.00
RACLGEAR 572.85 565.05 to 615.00
SAMKRG PIST. 140.85 137.05 to 141.05
SICAL LOG 9.63 9.32 to 10.10
AUTOMOTIVE S 425.45 422.90 to 459.90
ABC INDIA 72.05 71.40 to 74.25
BALURGHAT TE 8.32 8.31 to 8.97
STARLOG 9.90 9.23 to 10.17
INDO COUNT 135.30 133.90 to 142.05
MARAL OVERS 73.25 73.10 to 76.65
SOMA TEXTILE 6.93 6.93 to 7.09
TRIDENT 45.65 45.50 to 47.80
ALOK INDS. 21.25 21.15 to 22.90
SPENTEX INDS 2.43 2.43 to 2.66
AMARJOTHI SP 152.15 150.25 to 159.90
SUDITI IND. 39.00 39.00 to 39.95
ZODIAC CLOTH 94.65 93.10 to 96.60
SUPER SPIN. 10.70 10.70 to 10.99
SIL INVEST 287.05 283.45 to 314.80
SURYLAK.COTT 65.05 63.00 to 68.90
DHAN ROTO SP 90.00 87.10 to 95.75
DAMOINDUS 50.30 49.30 to 59.65
SANBLUE 36.10 36.10 to 36.10
TATIA GLOB 2.68 2.62 to 2.84
KITEX GARMEN 238.80 235.25 to 268.40
BATLIBOI LTD 35.45 34.20 to 37.85
AUSTIN ENGG. 57.00 56.40 to 60.00
FLUIDOMAT 139.40 139.25 to 144.50
WINDSOR MACH 36.00 35.70 to 37.10
HITECHGEAR 176.55 175.80 to 196.25
KILBURN ENGG 35.75 34.45 to 36.85
YUKEN INDIA 468.60 459.60 to 499.60
INDSIL HYD 80.30 79.75 to 85.95
ITL INDUSTRS 121.90 120.05 to 122.70
FRONTIER SPR 313.60 313.55 to 323.95
PRAJ IND.LTD 311.45 310.00 to 342.20
RASANDIK ENG 91.45 88.70 to 96.80
HLEGLAS 3254.05 3215.00 to 3636.00
GUJ APOIND 210.80 208.25 to 230.00
TANEJA AERO. 117.40 117.40 to 121.35
CONART ENG. 35.50 35.05 to 36.00
SHIVAGRICO 17.10 17.10 to 18.00
M.M.FORGINGS 810.80 806.10 to 861.05
MAYUR UNIQ. 350.30 337.90 to 359.55
CENLUB INDUS 99.90 98.00 to 103.95
RAJOO ENGIN. 33.10 32.20 to 34.00
JMC PROJECTS 77.00 76.15 to 77.95
GET&D 98.70 95.40 to 102.00
RAM RAT.WIRE 191.05 190.30 to 205.90
JAY NECO IND 21.20 21.20 to 21.75
NMSRESRC 15.40 15.40 to 16.90
CHANDNI TE 44.70 42.75 to 46.65
T & I GLOBAL 85.00 82.65 to 89.70
CONTROL PRNT 404.90 402.90 to 430.60
ANSAL BUILD. 92.00 91.00 to 94.95
WEIZMANN LTD 51.20 50.40 to 52.60
B.N.RATHI SE 34.10 34.00 to 35.50
RISHITECH 26.75 26.60 to 32.00
SINCLAIR HOT 85.30 84.00 to 94.95
SAFARI IND. 899.85 872.10 to 909.00
JJ FINANCE 31.00 29.65 to 31.20
SANCO TRANS 829.10 800.00 to 836.00
EIH ASSO.HOT 358.00 350.55 to 381.05
MEDI CAPS 51.30 51.00 to 53.65
MORGAN CRU 968.00 934.00 to 1019.00
ABAN OFFSHO 47.10 47.00 to 49.95
KOKUYOCMLN 58.70 58.20 to 60.30
CONT.PETRO 41.20 38.05 to 41.20
MACHINO PLAS 101.50 100.55 to 105.00
VENKEY\'S (I) 1890.45 1875.05 to 1961.40
ADVANI HOTEL 70.10 69.80 to 75.00
G.V.FILMS 0.96 0.96 to 1.01
SUPER HOUSE 161.40 161.00 to 170.10
RAMA VISION 19.45 19.45 to 20.00
TCPL PACK 734.55 725.15 to 809.00
BALMER LAWRI 111.50 111.30 to 113.65
KOVAI MEDI. 1520.55 1513.15 to 1539.20
ELDECO HOUS. 595.75 592.00 to 612.00
DCMSHRIRAM 941.10 924.00 to 995.65
DCM SHR.IND 82.20 81.40 to 90.95
MAWANA SUGAR 117.60 117.60 to 120.00
MAH.RAS.APEX 80.85 78.50 to 84.00
NILKAMAL L 1880.45 1855.40 to 1969.70
NAHAR POLY 373.90 373.90 to 387.00
3M INDIA LTD 17984.10 17867.40 to 18077.35
JCHAC 1775.55 1758.30 to 1814.55
JM FINANCIAL 61.20 60.90 to 63.90
REL INDL INF 885.65 881.00 to 977.65
LINDEINDIA 2887.40 2822.10 to 2996.25
IND.BANK HSG 26.65 26.65 to 27.20
LOTUS CHOC 158.50 158.50 to 170.00
PACIFIC IND. 403.70 403.50 to 411.00
UNI OFF AUTO 3.20 3.20 to 3.20
APM INDUS. 37.80 37.50 to 40.90
PRECISION WR 73.20 71.90 to 75.10
KRYPTON IND 26.00 25.50 to 27.00
FEL 3.00 3.00 to 3.27
IND.TONERS 160.30 160.05 to 167.00
KUNSTSTOFFE 24.00 24.00 to 24.00
SHIPP.CORPN 114.25 111.00 to 116.20
SIKA INTER. 683.55 668.65 to 719.50
ITI LTD. 83.85 83.50 to 87.90
DREDGING COR 293.35 292.85 to 305.10
PHARMASIA 26.00 26.00 to 26.00
NATIONAL FER 50.25 49.70 to 55.50
IP RINGS LTD 105.15 101.00 to 107.75
PI INDUS.LTD 2580.00 2561.65 to 2658.55
PLASTIBLEND 180.90 180.00 to 190.45
WATERBASE 78.80 78.60 to 81.35
FLEX FOODS 83.80 83.00 to 87.80
GOLKUNDA DIA 80.85 75.60 to 85.50
FORTIS MLR 54.45 54.20 to 57.00
MASTEK LTD 2368.40 2348.00 to 2507.45
EIMCO ELECON 325.65 324.50 to 336.15
SAYAJI HOTEL 231.80 231.80 to 251.80
ASHIANA HOU 132.85 130.10 to 141.65
ECO BOARD IN 24.50 23.75 to 25.00
DVL 202.00 202.00 to 212.60
MAHEPC 97.50 97.00 to 102.00
SREIINFRA 4.58 4.38 to 4.75
MITSHI 12.65 12.20 to 13.07
VICEROY HOTE 3.50 3.37 to 3.64
MENON BEAR. 76.45 76.20 to 81.10
SIMPLX INFRA 69.75 69.75 to 74.00
INN.TECH.PAC 16.75 16.75 to 17.70
SUPER TANNER 6.64 6.25 to 6.94
AXTEL INDUS. 223.30 222.00 to 237.80
MAGMA FIN 220.65 218.90 to 234.90
HIND.FLUROCA 9.68 9.50 to 10.20
KINGFA 910.35 902.75 to 943.45
RAMA PHOSPH 361.15 355.00 to 393.00
POLYPLEX 2120.55 2095.25 to 2275.00
ALBERT DAVID 528.60 523.95 to 540.00
ACRYCIL LTD. 516.05 506.05 to 532.70
KABRA EXTR 323.80 316.10 to 342.05
VINYL CHEM 266.75 265.05 to 281.35
PEE CEE COSM 113.50 112.00 to 113.50
IOL CHEM PH 362.35 359.25 to 381.85
AARTI INDUST 741.20 739.10 to 763.55
WANBURY LTD 67.60 67.60 to 68.50
RESONANCE 134.20 133.00 to 139.90
GUJ AMB EXP 291.15 287.45 to 339.75
KOPRAN LTD. 217.45 215.00 to 227.35
AIMCO PESTI. 117.75 116.00 to 125.00
SEYAIND 28.00 27.55 to 28.85
JAYANT AGRO 221.10 219.35 to 236.95
BCLIL 351.35 351.35 to 377.95
SH.HARI CHEM 61.35 61.35 to 68.40
INDOBORAXC 133.80 131.60 to 143.50
AARTI DRUGS 406.60 404.45 to 416.85
BODAL CHEM 94.35 94.05 to 98.85
VIMTA LABS 325.35 323.35 to 338.90
BIOFIL CHEM 56.70 56.55 to 58.45
ISHITA DRUGS 47.55 46.05 to 49.95
MARKSANS 46.75 46.35 to 49.05
UNIV.STARCH 154.60 154.00 to 169.90
AAREY DRUGS 35.80 35.50 to 38.40
CAMEX LTD 25.90 25.10 to 26.75
KAVITIND 2.45 2.45 to 2.45
SYNCOM FORM. 8.42 8.30 to 8.95
RIDHI SIDHI 343.70 343.05 to 344.00
SVCIND 3.60 3.58 to 3.87
IPCA LAB LTD 938.00 932.95 to 965.15
KILITCH DRUG 148.95 147.50 to 157.40
CORAL LAB. 245.10 239.10 to 262.85
KREBS BIOCHM 113.60 112.20 to 116.95
KMC SHIL 56.60 56.10 to 58.30
LAFFANS PETR 38.50 37.50 to 38.50
SUKJIT STRCH 426.10 421.05 to 451.90
NEULAND LAB. 1001.55 998.20 to 1027.45
PODDAR PIGM. 264.85 261.25 to 274.15
PHARMAIDS PH 11.83 11.75 to 12.85
VIVID IND 30.45 29.55 to 31.10
PRIYA LTD. 18.95 18.95 to 18.95
TIRUPATI STA 65.05 65.00 to 65.05
ASHOK-ALCO 76.85 76.30 to 81.00
AKSHARCHEM I 281.10 281.10 to 291.55
BERYL DRUGS 8.73 8.73 to 8.73
INDXTRA 38.00 38.00 to 39.00
ALU FLUORIDE 261.25 259.00 to 270.00
INDO AMINES 96.75 95.50 to 99.70
NATURAL CAPS 457.20 446.10 to 488.00
BH.IMMUN&BIO 28.55 27.45 to 29.60
SOTL 997.40 995.00 to 1049.45
HESTER BISC 2183.40 2165.00 to 2299.05
KABSONS INDU 12.49 11.97 to 13.00
BASANT AGRO 22.55 20.05 to 24.40
SANDU PHARMA 73.25 72.60 to 76.10
NACLIND 71.80 71.10 to 74.25
VISTA PHARMA 6.91 6.62 to 7.14
TITAN BIOTEC 233.35 226.10 to 245.00
JENBURKT PH. 548.95 541.25 to 568.95
HIKAL LTD. 377.90 375.00 to 391.75
FISCHER 51.00 51.00 to 51.00
LINK PHARMA 45.45 42.55 to 45.95
EMMESSAR BIO 28.25 27.30 to 29.00
NGL FINE CHM 1835.30 1802.35 to 1916.00
EVEREST ORG. 155.50 155.00 to 163.90
AUROB.PHARMA 523.15 514.50 to 544.00
PHYTOCHEM I. 23.65 21.50 to 23.65
NATCO PHARM 676.95 661.45 to 690.00
DYNAMIC IND. 75.35 71.10 to 75.50
PANAMA PETRO 249.45 247.05 to 266.45
BAL PHARMA 95.20 94.05 to 100.30
BDH INDUS. 116.70 113.60 to 124.00
POLYMECH.MCH 68.65 68.00 to 77.00
SHERVANI IND 220.15 220.15 to 220.15
TRANSGENE BI 3.49 3.34 to 3.66
MPL 9.30 8.90 to 9.30
NIKHIL ADHSV 798.80 775.00 to 828.50
MULTIBASE I 187.40 185.55 to 196.00
ANDREW YULE 22.05 21.95 to 23.30
LUDOLOW JUTE 78.65 78.40 to 82.30
ASHRAM ONLIN 4.74 4.74 to 5.22
HITECHCORP 232.35 228.75 to 240.65
BLOOM DEKOR 8.90 8.90 to 8.90
STD.SURFACT. 75.05 75.05 to 78.95
MORGAN VENT 23.15 23.15 to 25.50
PREMIER EXPL 298.00 298.00 to 310.00
MOLD-TEK TEC 94.50 92.85 to 100.25
MPHASIS LTD 2343.65 2264.00 to 2486.00
MEDINOVA DIA 26.40 26.40 to 27.55
DIVYA.GRANIT 69.35 64.65 to 74.00
SHREYAS INTE 14.65 14.10 to 14.80
SWARNASA 19.05 17.20 to 20.50
GANESH HSG. 257.65 255.10 to 274.85
NMDC LTD 121.10 120.10 to 127.95
ALPHAGEO (I) 284.60 281.50 to 303.30
RIT PRO IND 358.50 341.40 to 359.40
KKALPANAIND 27.05 26.70 to 31.50
OK PLAY (I) 32.15 32.00 to 33.90
KRITI INDUS. 90.85 88.30 to 104.10
ASM TECHNOLO 485.55 484.70 to 524.85
PERFECTPAC 160.20 160.20 to 174.25
WINSOME BREW 11.54 11.11 to 11.79
ELEGANT FLOR 19.00 19.00 to 19.00
SKY INDUST. 72.20 72.00 to 74.00
RISHIROOP 100.80 99.00 to 101.70
SANGHI IND. 39.60 39.45 to 41.75
SFPIL 18.95 18.95 to 19.45
SCANP GEOM 12.47 12.30 to 12.95
CHOKSI LABOR 27.10 27.10 to 27.30
CCHHL 7.02 6.98 to 7.12
LONGVIEW TEA 29.45 27.00 to 29.45
TECHIN 10.75 9.73 to 10.75
TPL PLAST 133.20 131.35 to 139.75
WIM PLAST LT 360.20 358.00 to 389.80
LIBERTY SHOE 150.50 149.50 to 157.05
LIPPI SYSTEM 14.95 14.95 to 15.00
ELECTROTHERM 102.20 99.50 to 106.95
EXPO GAS 9.18 8.80 to 9.80
MFL INDIA 1.27 1.24 to 1.35
TEXEL INDUS. 51.90 51.90 to 56.00
ROYALE MANOR 22.35 22.35 to 22.40
MIRZA INTER 179.05 175.55 to 185.50
TOURISM FINA 52.75 52.75 to 55.05
BHARTIYA INT 162.70 160.00 to 170.05
KAMAT HOTELS 61.70 61.00 to 69.00
ECOPLAST LTD 83.60 83.60 to 86.65
ELEGANT MARB 126.55 126.55 to 127.00
GOPALA POLY. 458.25 419.00 to 458.25
NTC INDUST 90.90 88.00 to 91.30
SANDESH LTD. 719.15 708.80 to 735.00
GARNET CONST 22.75 22.60 to 24.75
GOLDIAM INT. 133.25 128.65 to 141.00
CORPOR COUR 8.61 8.32 to 8.90
NARMADA GEL 196.60 195.25 to 210.00
P.G.FOILS 309.75 298.70 to 320.00
VELAN HOTELS 7.00 6.44 to 7.19
DR.AGAR.EYE 694.40 685.00 to 718.00
GREENPLY IND 169.65 168.75 to 176.55
CHEVIOT CO. 1129.35 1125.00 to 1193.00
DAI-ICHI KAR 290.50 285.00 to 297.10
RAJINFRA 6.23 5.78 to 6.23
CONFI PETRO 52.65 52.20 to 56.50
BANARAS BEAD 73.65 72.40 to 73.65
AREX IND. 145.60 145.20 to 150.00
BILCARE LTD. 65.10 64.35 to 70.30
INTER ST.FIN 5.36 5.36 to 5.36
RISHI LASER 16.30 15.60 to 18.65
63MOONS 171.70 171.70 to 180.45
SARLA PER F 47.85 46.95 to 50.35
HFIL 19.50 19.40 to 20.20
21ST CEN.MGM 25.70 24.90 to 25.90
HARIYANA SH. 85.65 83.05 to 91.85
TYROON TEA 89.00 89.00 to 94.00
LA-OPALA RG 261.95 241.95 to 290.20
GOLDEN LAMIN 782.25 765.85 to 843.85
VENUS REMEDI 214.25 211.30 to 226.85
GUJ.CRAFT IN 110.95 110.95 to 111.10
DHOOT I.FIN. 85.10 82.90 to 93.30
URJA GLOBAL 12.90 12.60 to 13.55
ASHAPURA LTD 102.65 100.05 to 111.00
GUJ.ALKALI 784.35 777.25 to 843.00
INDIA CEM. 163.10 162.40 to 172.70
JK TYRE IND 112.75 111.20 to 118.45
MANGLR.CHEM 75.65 75.25 to 84.90
JUBILANT 390.70 388.60 to 408.60
THEINVEST 90.65 90.05 to 95.00
ACKNIT IND 150.00 150.00 to 151.60
TITAN SECUR. 17.10 17.00 to 17.85
CSLFINANCE 191.55 190.00 to 210.00
SANGHVI MOVE 174.55 174.00 to 185.20
SELAN EXPLOR 194.70 193.15 to 196.55
FRESHTROP FR 104.00 104.00 to 106.00
FAZE THREE L 320.30 316.15 to 339.85
ANUPAM 2.47 2.38 to 2.74
FAIRCHEM 1161.00 1142.50 to 1235.00
SAMRAT PHARM 404.50 391.80 to 424.00
NILE LTD. 429.70 421.50 to 475.40
UDAIPUR CEME 29.95 29.75 to 31.45
AMCO INDIA L 65.35 63.30 to 70.00
OPTIEMUS 276.35 274.45 to 295.00
KISAN MOULD. 10.68 10.49 to 11.37
VIJAY TEXTIL 31.80 31.75 to 33.00
DAULAT SEC. 25.90 24.70 to 27.40
OSCAR GLOBAL 5.36 5.11 to 5.36
ODYSSEY TECH 53.15 51.35 to 57.50
SURAT TEXT. 12.23 12.20 to 13.10
ATHARV ENT 2.50 2.43 to 2.52
THEMIS MEDIC 770.00 761.50 to 849.00
KALLAM 15.45 14.90 to 16.90
BRAWN BIO 16.30 16.30 to 16.35
KINGSINFRA 71.35 70.30 to 74.00
SUBHASH SILK 23.30 23.30 to 23.30
AURO LAB. 92.40 90.00 to 96.50
KJMC FIN. 29.50 29.50 to 29.50
SUVEN LIFE S 75.95 75.80 to 79.50
BRIDGE SECUR 8.66 8.55 to 9.00
INTER ST.OIL 21.85 21.85 to 24.00
GLOBAL CAP. 4.33 4.33 to 4.49
KOTHARI PROD 98.45 95.25 to 98.45
PICCADILY AG 34.60 33.30 to 35.30
CHAMANLAL SE 102.60 102.00 to 109.15
CHANDRA PRAB 235.80 226.75 to 248.50
KIMIABL 37.65 37.25 to 38.80
HIND.TIN WRK 77.55 75.50 to 80.50
GODAVARI DRU 67.60 67.50 to 70.40
PREMCO GLOB. 302.35 301.80 to 323.70
MUKESH BABU 104.95 104.95 to 105.65
GENUS POWER 82.45 81.90 to 89.35
ASIAN OILFIE 87.40 87.25 to 90.85
UGAR SUGAR 52.45 52.45 to 53.15
NRB BEARINGS 110.60 109.35 to 114.70
VAMSHI RUBB. 23.45 23.45 to 23.50
NILA INFRA. 5.63 5.49 to 5.85
VINYOFLEX LT 31.00 29.30 to 31.90
KUWER INDS. 7.49 7.20 to 7.49
ADOR FONTECH 70.00 69.10 to 73.00
SHIVA FERT. 92.45 91.25 to 102.70
SIDDHA VEN 6.06 5.95 to 6.47
RUNGTA IRRIG 23.90 23.90 to 23.90
VALSON INDUS 17.45 17.45 to 18.45
SABOO SODIUM 19.40 19.15 to 20.35
TINNARUBR 321.10 307.10 to 334.95
VIKRAM THERM 45.95 45.00 to 49.25
A.K.CAPITAL 398.00 398.00 to 428.00
RELAXO FOOT. 977.70 974.05 to 1001.25
TERAI TEA CO 60.55 60.00 to 68.15
COSCO INDIA 201.35 196.30 to 212.25
PARAMOUNT CO 11.11 10.61 to 11.40
NCL RESEARCH 1.19 1.18 to 1.25
LADDERUP FIN 24.10 24.10 to 25.70
UYFINCORP 12.56 12.10 to 13.08
SWASTIK INV 187.95 182.10 to 192.00
PRIMA PLASTI 84.20 83.55 to 87.50
CARNATION IN 6.20 6.20 to 6.21
AAIL 49.75 48.10 to 52.40
VIPULORG 169.55 169.00 to 177.45
ECORECO 108.05 102.00 to 112.90
GOYAL ASSO. 1.50 1.48 to 1.61
ZENITH HEALT 6.03 5.82 to 6.17
LYKISLTD 29.70 29.00 to 31.65
PRIME PROP 12.45 12.41 to 13.64
ZENLABS 29.75 28.50 to 30.45
JAGAN LAMPS 54.00 52.50 to 60.70
NOVAPUBLIC 8.92 8.92 to 8.93
CORAL NEWSPR 12.75 12.74 to 12.75
CEEJAY FINAN 93.50 86.10 to 126.70
BHAGIL 199.10 198.00 to 204.40
BNR UDYOG 29.15 29.15 to 29.50
KRBL LTD. 217.25 215.25 to 228.60
REFNOL RESIN 41.40 38.15 to 43.85
DAIKAFFIL CH 22.05 21.50 to 24.35
CIL SECURITS 27.40 27.25 to 33.70
CLIO INFOTEC 6.11 5.89 to 6.37
CUPID LTD 232.05 231.65 to 258.00
SUNSHIELD CH 503.15 493.05 to 544.80
CHEMBOND CHM 165.55 164.05 to 170.05
SUPER CROP. 6.45 6.40 to 6.88
N.G.IND.LTD. 67.00 66.00 to 67.00
J.R.FOODS 4.97 4.94 to 5.46
RAMINFO 113.90 108.10 to 117.00
DIANA TEA CO 28.85 28.25 to 30.75
VIKASECO 3.78 3.78 to 3.85
INDIAN OIL 114.85 114.30 to 119.60
UNIQUE ORGAN 36.90 36.00 to 38.60
BALAJI AMINE 2779.95 2760.00 to 2929.00
COMPETENT AU 173.80 166.10 to 178.40
VIJAY SOLVEX 1861.70 1850.00 to 1930.00
ALANKIT 12.25 12.10 to 12.78
NIHAR INFO 11.60 11.40 to 11.98
UNITED CRED. 12.78 11.58 to 12.78
OM MET INFRA 33.65 32.00 to 36.55
ISHAN DYES 108.90 104.15 to 111.90
AMAZEENT 97.20 96.20 to 118.00
INANI MARBLE 19.30 19.00 to 20.50
GEMSTONE INV 1.38 1.31 to 1.48
MEDICAMEN BI 601.75 599.00 to 650.30
ALICON 650.70 645.00 to 674.20
ORGANIC COAT 9.25 8.64 to 9.30
CATVISION 9.84 9.26 to 9.99
ABM KNOWLEDG 89.25 88.50 to 95.95
EMAMI LTD. 403.25 400.50 to 414.05
KEMISTAR 36.80 36.80 to 38.75
PRANAV.SPIN 20.00 20.00 to 20.90
ARMAN FIN 910.65 903.80 to 977.75
GLANCE FIN. 53.50 53.35 to 59.00
NUCLE.SOFT E 394.75 392.90 to 410.10
MANAP FIN 88.70 87.60 to 90.35
RTS POWER CO 58.45 57.25 to 69.90
ANJANI SYNT. 30.20 29.50 to 32.75
XTGLOBAL 48.65 47.30 to 54.00
DECO-MICA 44.85 44.85 to 44.85
LINC PEN &PL 262.00 258.30 to 263.00
INDIA GELAT. 105.55 105.10 to 112.85
OPTIFIN 31.10 31.05 to 33.50
VST TILLERS 2513.85 2509.00 to 2554.35
B2B SOFT. 30.55 30.10 to 32.30
PANKAJ POLY. 4.20 4.20 to 4.21
P.G.IND.LTD. 10.78 10.20 to 10.78
NAT PLASTIC 72.95 70.05 to 79.80
NATFIT 55.00 52.85 to 57.00
ARTEFACT PR 50.90 49.00 to 55.85
RRIL 13.15 13.05 to 14.00
KRETTOSYS 0.81 0.76 to 0.82
ZYDUS WELL 1529.20 1509.80 to 1535.00
JUMPNET 4.86 4.84 to 5.00
GUJ.INVESTA 6.20 6.20 to 6.20
CONTAIN.CORP 624.10 580.30 to 645.90
EASTERN TRED 39.45 36.50 to 39.60
PANACEA BIOT 141.30 138.05 to 154.80
SHRIRAM ASSE 133.75 125.25 to 141.95
BYKE HOSP 37.50 37.50 to 38.50
CENTENIAL SU 58.60 55.00 to 62.50
SOURCENTRL 93.10 82.10 to 100.00
ALMONDZ GLO 93.75 80.10 to 96.65
TUNI TEXTILE 2.87 2.85 to 3.10
RADIX IND 52.20 52.15 to 52.20
MEGA CORPN. 2.25 2.19 to 2.40
TAMIL.NEWSPR 171.05 166.30 to 179.25
SHAKTI PUMPS 431.55 428.00 to 457.75
SUNGOLD CAP. 1.74 1.73 to 1.74
GOLDSTONE EN 57.25 57.10 to 60.00
GRM OVERSEAS 324.35 312.10 to 337.00
MOHIT INDUS. 19.05 18.70 to 20.50
POLYLINK POL 29.10 29.00 to 30.05
MINAXI TEXT. 2.83 2.76 to 2.91
CONTI.CONTRL 6.16 6.16 to 6.75
NOUVEAU 1.24 1.24 to 1.24
DUKE OFFSHOR 9.20 8.57 to 9.35
CYBELE IND 13.00 13.00 to 13.00
CG-VAK SOFTW 249.90 240.70 to 252.80
MADHUCON PRJ 5.97 5.78 to 6.25
SYBLY INDS. 6.50 6.50 to 6.50
RAJESH EXPO. 545.65 541.30 to 589.00
MARIS SPIN. 68.50 67.80 to 74.70
EVEREADY (I) 315.55 311.15 to 318.90
ORIENT TRADE 8.97 8.13 to 8.97
VIKASPROP 1.75 1.74 to 1.80
ACE SOFTWARE 17.50 17.50 to 18.00
HATSUN AGRO 877.35 872.45 to 891.30
MARUTI INFRA 55.50 52.80 to 55.70
AVONLIFE 5.45 5.45 to 5.45
JINDAL WORLD 257.50 256.20 to 270.00
SOMANY CRAM 579.15 577.15 to 596.55
CORAL (I)FIN 39.35 36.15 to 41.00
KMF BUILDERS 5.91 5.91 to 5.91
RAP MEDIA 16.25 16.20 to 16.25
BAMPSL SECUR 6.31 6.30 to 6.62
GENPHARMA 4.97 4.90 to 5.21
CGCL 635.15 611.35 to 637.15
FDC LIMITED 245.30 244.55 to 246.15
KG PETROCHEM 232.75 232.25 to 254.95
LINCOLN PHAR 264.35 261.20 to 283.20
SURAJ LTD 68.85 68.30 to 71.85
MAHAVIRIND 2.11 2.04 to 2.24
INANI SEC. 22.25 22.25 to 22.25
ANKA INDIA 15.10 15.10 to 15.10
VIDHIING 379.60 372.00 to 387.30
BHAGIRA.CHEM 905.30 876.00 to 917.30
MENON PISTON 40.95 40.05 to 44.20
GREENCREST 6.07 6.07 to 6.10
GENNEX LAB 6.81 6.40 to 6.99
PRAJAY ENGS. 16.40 16.35 to 17.60
SUN TECHNO 1.06 1.06 to 1.14
APOLLOPIPES 494.60 485.00 to 511.45
POLY MEDICUR 699.45 695.50 to 710.50
ATUL AUTO 169.20 168.50 to 175.50
PRERNA INFR 35.05 35.00 to 39.80
GANGAPAPERS 56.90 56.90 to 59.85
TIRUPATI SAR 7.70 7.60 to 8.25
RODIUM 63.50 58.10 to 71.50
LAHOTI OVER. 36.95 36.20 to 42.60
ASIAN STAR 800.00 797.95 to 800.00
ORIENTAL VEN 111.10 110.10 to 120.35
BHARATAGRI 463.95 461.00 to 499.00
SACHETA MET. 23.45 22.75 to 24.70
PIONEER DIS. 148.80 144.95 to 156.55
GMETCOAL 16.30 16.30 to 16.30
CCL INTER 15.65 14.65 to 17.75
AGAR IND COR 514.40 507.00 to 546.55
DHAMPURE SGR 37.25 36.50 to 41.45
SHANTANU SHE 2.12 2.11 to 2.30
VERTEX SEC. 3.01 2.87 to 3.15
RIBA TEXTILS 38.30 37.80 to 40.80
CHARTERLOGIS 6.50 6.44 to 6.92
AMBIKA COTTO 1749.95 1740.00 to 1857.95
HIND ALUMIN 37.35 36.15 to 40.70
AMRAWOR AGRI 1.18 1.16 to 1.27
INDUCTO STL. 35.15 35.00 to 38.25
SHREEVAT.FIN 10.70 10.70 to 10.70
POOJA ENT 136.90 125.80 to 139.00
GRAVITY (I) 5.51 5.51 to 5.51
FILAT FASH 7.01 6.90 to 7.33
JAIN STUDIOS 2.79 2.79 to 2.79
ZENOTECH 54.50 54.20 to 56.85
HINDUSTN BIO 3.51 3.51 to 3.69
SWELECT 324.60 324.00 to 339.70
WALLFORT FIN 45.00 44.25 to 50.95
KDDL LTD 701.25 698.40 to 769.00
KILPEST (I) 344.35 333.00 to 359.00
VANDANA 1.70 1.65 to 1.80
SBEC SUGAR 25.10 24.95 to 28.25
BRIJLAXMI LE 2.08 1.90 to 2.10
BSE INFRA 2.67 2.66 to 3.04
RELIAB VEN 15.35 15.10 to 17.00
BANKBARODA 93.90 93.00 to 97.60
ANDHRA CEMEN 10.18 10.11 to 11.17
SKM EGG PROD 61.35 61.15 to 62.90
INDRAPRAST 56.80 56.60 to 59.30
GAIL (I) LTD 152.00 151.20 to 154.05
VAIBHAVGBL 354.80 352.00 to 371.15
TRESCON 15.45 15.20 to 16.30
GUJ.STAT.FIN 7.56 7.55 to 7.87
JK PAPER 321.75 319.00 to 354.00
SAREGAMA (I) 395.50 395.50 to 419.05
MINOLTA FIN. 3.60 3.51 to 3.60
ADROITINFO 10.29 10.00 to 10.29
CYBERTECH 141.00 140.35 to 148.25
ICICI BANK 713.45 711.80 to 720.90
CYIENT 748.65 727.65 to 782.40
ENGINRS.(I) 58.10 57.45 to 59.95
GUJ.MINERAL 131.75 130.55 to 164.50
INDUSIND BNK 893.55 889.50 to 923.50
INDIA TOURIS 322.30 320.00 to 331.60
J & K BANK 28.55 28.30 to 29.25
CITY UNION 126.30 124.40 to 127.15
ARCHIES LTD 17.10 16.80 to 18.05
AXIS BANK 664.80 659.95 to 682.60
HB STOCKHOL. 45.10 44.45 to 48.30
SOUTH IND.BK 7.83 7.80 to 8.05
ENERGY DEV. 16.60 16.60 to 17.40
SONATA SOFT. 644.35 639.60 to 671.90
BENGAL TEA & 70.15 70.00 to 72.50
NAT.ALUM 93.65 93.00 to 96.50
INDIA NIPPON 374.05 367.70 to 383.00
NALWA SONS 1337.95 1335.00 to 1365.80
APAR INDUS. 612.40 599.40 to 623.20
TCI INDUS. 1400.00 1400.00 to 1400.00
ACCELYA 926.20 912.00 to 950.50
CYBERMATE 5.16 5.08 to 5.50
HCL TECHNO 974.40 963.45 to 993.50
TCFC FINANCE 33.40 33.20 to 34.95
GEOJITFSL 49.95 49.80 to 52.25
JINDAL STE 381.20 375.75 to 398.00
BLB LTD. 21.45 21.45 to 22.00
GLENMARK PHA 386.75 384.10 to 399.20
TATA COFFEE 192.95 191.60 to 196.90
IND-SWIFT LA 57.55 56.60 to 61.80
MELSTAR INFO 3.69 3.62 to 3.99
GEPIL 177.55 176.15 to 178.05
SHREE RAMA 13.40 13.40 to 14.20
VAARAD 17.00 17.00 to 17.00
SHIVA CEMENT 42.05 40.10 to 43.65
CINEVISTA 12.82 12.57 to 13.07
INTENS TECH 67.80 67.50 to 68.85
DANLAW TECH. 132.00 130.00 to 140.00
AJANTA PHARM 1701.25 1669.30 to 1706.20
HB PORTFOLIO 29.65 29.60 to 32.95
HB ESTATE DE 16.20 16.10 to 17.70
IZMO 68.85 68.50 to 69.70
SOFTSOL (I) 161.00 156.10 to 170.95
GATI LTD. 138.65 135.85 to 143.90
SUBEX LTX 29.00 28.80 to 30.65
PADMALAYA TE 2.80 2.69 to 2.82
AKSH OPTIFIB 9.92 9.82 to 10.80
TRIVENI ENGG 265.40 261.70 to 284.70
NAGPUR POWER 62.35 62.10 to 72.90
DYNACONS SYS 268.15 264.05 to 298.15
PNB GILTS 64.40 64.30 to 66.50
BCG 64.90 63.70 to 64.90
RAMCO INDS. 186.90 185.20 to 202.00
RAMCO SYSTM 235.85 233.60 to 247.25
TATA TELESER 117.35 117.05 to 126.75
VIRINCHI 33.00 30.05 to 33.15
WEPSOLN 21.90 21.50 to 22.85
STER TECH 167.15 164.30 to 175.25
TIPSINDUSTR 1576.85 1576.85 to 1670.00
MRO-TEK 58.95 58.40 to 61.85
BABA ARTS 18.55 18.00 to 19.15
BALAJI TELE. 55.30 54.70 to 59.90
TYCHE INDS 129.70 127.40 to 132.90
CALIFORN.SOF 26.75 25.90 to 27.25
PRITISHN COM 45.10 45.10 to 46.70
INDIAN OVER. 15.95 15.85 to 16.80
TAJ GVK HOTL 137.35 136.75 to 142.80
CREATIVE EYE 4.15 4.00 to 4.15
AXISCADES 138.85 138.00 to 143.55
BSOFT 343.25 340.45 to 378.20
SAVEN TECHNO 36.45 36.30 to 39.00
AVANTEL LTD 1115.95 1115.90 to 1196.00
MOSCHIP 53.80 53.20 to 57.25
MEGASOFT LTD 42.80 42.65 to 44.55
TRANSCORP IN 21.65 20.15 to 22.15
CEREBRA INTE 56.55 55.60 to 60.95
SMARTLINK 115.00 115.00 to 118.25
GODREJ CONS 754.20 749.20 to 770.00
GENUSPRIME 13.07 11.83 to 13.07
BF UTILI 308.05 305.85 to 326.95
UNITD SPR 746.30 743.55 to 782.70
OLECTRA 575.80 567.65 to 607.95
BHARTI ARTL 688.35 677.00 to 689.85
COMPUAGE INF 27.55 27.30 to 29.40
GULSHAN POLY 215.45 215.25 to 250.00
PONNI SUG(ER 234.75 233.00 to 254.95
PUNJAB NATIO 29.80 29.75 to 30.80
ORACLE FIN 3083.85 3068.80 to 3160.80
HAZ MUL PRO 22.50 21.85 to 24.15
KAMAHOLDING 10432.90 10400.00 to 10699.45
APTECH LTD 220.75 218.00 to 251.55
UNION BANK L 34.90 34.65 to 36.75
UNITED BREWA 1429.10 1422.55 to 1479.00
ISMT LTD 51.80 51.80 to 54.00
NOIDA-TOLL B 6.62 6.58 to 6.98
CANARA BANK 186.25 185.55 to 195.40
BALMER LA.IN 368.05 367.00 to 374.15
POKARNA LTD 482.65 463.05 to 505.40
DIVI\'S LAB. 3518.70 3500.00 to 3703.40
ASTRA MICRO 220.25 217.55 to 233.10
RADICOKHAIT 793.05 780.00 to 829.80
SHRMCITYUN 1644.15 1620.00 to 1666.95
RAJAPAMILLS 793.90 765.00 to 867.90
NAVIN FLUORI 3582.75 3560.55 to 3736.55
UCOBANK 11.25 11.21 to 11.50
BAG FIL MED 6.36 6.36 to 6.85
JSL 113.20 112.00 to 121.05
TVSELE 204.00 201.75 to 214.70
TV TODAY 245.00 236.00 to 278.35
PALRED 119.75 119.75 to 128.80
BIOCON LTD. 324.50 322.90 to 332.40
PTC INDIA 81.45 81.05 to 84.00
BANK MAHA 15.50 15.00 to 16.25
RK FORGINGS 157.90 156.55 to 161.50
NDTV 157.45 151.15 to 161.95
JAIPRA 7.94 7.93 to 8.40
ULTRATECH CM 5793.25 5779.90 to 5978.55
MINDA IND 891.70 858.40 to 915.00
TCS LTD. 3166.60 3155.00 to 3286.55
COFORGE 3451.05 3440.00 to 3730.00
GULFPETRO 49.20 48.70 to 51.15
CENTURYPLY 531.70 529.55 to 540.20
NTPC LTD 152.65 147.35 to 153.10
SALSTEEL 8.55 8.40 to 8.95
JBM AUTO 434.00 429.00 to 464.90
DWAR SUGAR 99.45 98.95 to 108.75
INDOCO REM 354.05 343.60 to 365.05
VIPCLOTHNG 23.05 22.80 to 23.55
XCHANGING 65.15 65.00 to 69.65
MORARJETEX 21.95 21.25 to 23.35
JINDALPH 195.85 195.50 to 201.30
PONDY OXIDES 619.55 610.20 to 680.90
3I INFOTECH 45.25 44.75 to 48.00
MCNALLYB 3.82 3.82 to 3.96
ALLSEC TECH 454.30 447.00 to 467.00
IIFL 293.20 290.50 to 317.50
MAN DRUGORG 108.70 108.05 to 109.55
SHOPPER STOP 460.65 445.00 to 481.15
NDL 33.85 33.85 to 35.40
JK CEMENT 2320.85 2301.05 to 2395.00
BEEYU OVERSE 3.60 3.46 to 3.79
NECTAR LIFE 24.55 24.50 to 25.65
MSP STEEL 10.46 10.38 to 11.06
SPL INDS 53.95 53.15 to 56.50
KARNATAKA BK 59.50 59.40 to 61.15
MCLEOD RUSSE 20.60 20.50 to 21.70
FACOR ALLOYS 5.70 5.70 to 6.08
IDFC 46.75 46.60 to 49.70
VIVIMED LABS 13.40 13.20 to 13.70
RANE MADRAS 302.80 300.35 to 314.00
HT MEDIA 24.55 24.30 to 26.55
SASKEN 734.05 730.95 to 761.25
FCS SOFTWARE 2.96 2.92 to 3.08
SUZLONENERGY 8.69 8.50 to 9.20
AURIONPRO SO 291.20 287.95 to 320.35
RENUKA SUGAR 41.85 41.50 to 47.10
KM SUGARMILL 29.60 28.90 to 31.05
BOMBAY RAYON 5.74 5.70 to 5.95
SORILINFRA 61.55 61.00 to 65.75
EVEREST KANT 156.65 155.55 to 164.35
KERNEX MICRO 161.50 154.25 to 166.85
REPRO INDIA 388.65 387.50 to 415.90
PVR LTD 1676.45 1651.50 to 1721.55
RADHA MADHAV 2.14 2.04 to 2.14
PUNJ LLOYD 2.03 2.03 to 2.13
BARTRONICSIN 4.90 4.90 to 5.25
CELEBRITYFAS 14.70 14.70 to 15.50
EDUCOMP SOLN 3.48 3.40 to 3.57
NITINSPINNER 212.25 206.85 to 218.15
ROYALORCH 121.15 121.00 to 127.45
ENT NETWORK 175.85 174.10 to 179.15
JAGRAN PRAK 57.25 57.05 to 58.15
INOX LEISURE 450.65 446.85 to 465.75
DYNEMIC PRO 493.35 481.70 to 514.35
SADBHAV ENGG 24.05 23.55 to 27.05
REL COM LTD 2.52 2.49 to 2.67
SAKUMA EXPO 16.90 16.50 to 18.20
GILLA ARBUT 62.20 62.20 to 65.45
INDOTECHTR 184.55 178.45 to 189.45
M&M FINANSER 163.05 162.20 to 168.05
VISA STEEL 16.70 16.05 to 17.10
SOLAR IND 2579.50 2554.95 to 2771.05
GALLAN METAL 66.90 65.15 to 68.95
MALU PAPER 31.20 31.00 to 31.90
STL GLOBAL 24.90 23.80 to 24.95
SUN TVNET 414.60 411.00 to 425.00
GODAWARI POW 291.50 286.20 to 302.10
RSYSTEMINT 202.10 200.00 to 233.00
EMKAY GLOB F 87.80 87.80 to 94.50
TANTIA CONS 12.80 12.31 to 13.00
LOKESH MACH 80.00 79.25 to 83.10
KAMDHENU 175.00 169.20 to 188.45
PAUSHAK LTD 9020.95 8950.00 to 9245.00
PRIME FOCUS 66.05 66.00 to 69.35
ALLCARGO 302.65 300.80 to 321.95
TECH MAH 1059.25 1045.10 to 1094.00
MAHINDCIE 168.80 168.00 to 179.80
ATLANTA 15.25 14.15 to 15.70
DEEPENR 90.25 90.25 to 98.90
HOV SERVICES 54.80 54.20 to 62.40
ACTION CONST 187.40 185.15 to 192.85
GEECEE 130.20 128.90 to 147.00
GAYATRI PROJ 16.55 16.35 to 17.80
FIEM INDS 879.70 872.65 to 925.65
JHS SVEN 23.95 23.70 to 26.00
GLOBAL VECT 42.50 42.50 to 44.40
GTL INFRAST 1.19 1.18 to 1.24
SHIVAM AUTO 29.55 28.90 to 30.65
INFO EDGE 3375.05 3320.05 to 3526.70
TORNT POWER 431.90 427.55 to 440.00
PARSVNATH 10.60 10.60 to 11.35
SUTLEJ TEXT 60.80 60.20 to 64.80
DAAWAT 82.35 81.90 to 86.45
SOBHA 502.00 488.00 to 532.00
RUCHIRA PAP 95.30 94.90 to 100.35
TANLA 1278.55 1260.00 to 1296.85
ZEEMEDIA 16.00 16.00 to 16.30
SITINET 2.04 2.00 to 2.14
LUMAX TECH 159.60 158.00 to 169.95
AUTOIND 56.30 55.60 to 57.80
NTWK MED INV 74.80 74.20 to 79.30
HUBTOWN 56.65 56.65 to 56.70
TV18BRDCST 37.95 37.80 to 40.40
CAMBRIDGE 56.25 56.15 to 58.50
TECHNOCRAFT 905.55 879.35 to 952.10
REDINGTON 135.15 134.50 to 141.05
AI CHAMPDNY 17.20 17.20 to 17.20
CINELINE 115.85 115.85 to 122.95
PGIL 382.35 367.80 to 410.05
FSL 101.85 99.50 to 103.90
POWER FINAN 106.90 106.70 to 108.70
AHLUWALIA CO 435.00 433.00 to 443.35
TRANSWARRANT 7.86 7.86 to 8.53
C & C CONSTR 3.99 3.83 to 3.99
SMS PHARMACE 83.45 83.05 to 85.95
MINDTREE LTD 2742.20 2724.75 to 2900.00
ELAND 6.96 6.53 to 7.08
IDEA 8.79 8.67 to 9.09
RAJ TELE 36.75 36.65 to 37.80
PAGE INDUSTR 41385.75 41158.00 to 43500.00
AMD INDUS 40.70 40.05 to 42.30
LEHAR 36.05 36.00 to 40.00
ASTRAL POLY 1648.00 1640.00 to 1683.90
INDBUL REAL 69.65 69.10 to 73.45
DISH TV 13.00 12.80 to 13.50
SAHYA INDU 421.00 397.00 to 429.90
SREE RAYALA 381.65 380.00 to 405.20
FORTIS 241.90 239.40 to 248.75
TGBHOTELS 8.65 8.65 to 9.45
HILTON MET 28.40 27.70 to 29.40
DELTA CORP 211.40 210.00 to 234.45
MIC ELECTRON 16.35 15.80 to 17.05
ASAHI SONG 290.65 288.80 to 298.60
TIME TECHNO 90.85 89.15 to 95.25
HGSL 890.15 881.10 to 905.50
NELCAST 59.90 59.60 to 63.40
V2RETAIL 125.00 124.50 to 130.15
DLF LIMITED 311.70 307.90 to 328.70
TARMAT 55.40 55.00 to 56.90
ANKIT METAL 6.43 6.35 to 6.76
SUNPHA ADV 212.45 210.00 to 223.75
SURYACHAKRA 0.91 0.91 to 0.91
ALLIED DIGIT 122.20 121.45 to 130.75
ALPA LAB 68.45 67.55 to 72.55
REFEX 113.55 112.25 to 119.90
CENTRAL BK 16.80 16.55 to 17.50
SEL MANUF 1010.05 1010.05 to 1010.05
ASIAN GRANIT 51.40 50.75 to 56.30
K.P.R. MILL 567.15 564.30 to 582.00
TAKE SOLUT 22.40 22.30 to 24.25
PURAVANKARA 85.45 79.95 to 92.50
MOTILALOFS 809.60 805.35 to 836.10
VTM LTD 51.15 49.00 to 52.90
IWIND ENERGY 14.00 13.85 to 15.25
MAGNUM VENT 11.70 11.66 to 12.03
POWER GRID 224.80 222.60 to 229.00
MAANALU 119.00 117.85 to 134.00
ILFSENGG 14.60 14.55 to 15.45
PARLEIND 8.20 8.11 to 8.35
RELIGARE ENT 116.80 113.80 to 124.50
RATHI BARS 26.70 25.90 to 27.70
ADANI PORTS 708.45 705.95 to 744.05
EDELWEISS 51.60 51.20 to 56.95
RGL 650.70 645.65 to 669.75
KOLTEPATIL 245.55 228.60 to 262.00
KAUSHAL INFR 4.00 3.86 to 4.00
ECLERX 2092.55 2070.30 to 2250.90
TRIL 28.90 28.70 to 29.90
BGR ENERGY 70.55 67.85 to 71.40
BURNPUR 5.48 5.45 to 5.77
MANAKSIA LTD 71.50 70.25 to 78.75
PORWAL AUTO 19.35 18.45 to 19.90
PPAP 190.30 188.40 to 194.35
ARIES AGRO 132.50 132.05 to 139.40
KUANTUM 69.65 69.00 to 73.05
RPOWER 12.10 12.07 to 12.60
CORDS CABLE 51.20 51.00 to 54.80
KNR CONST 230.80 220.40 to 232.00
ONMOBILE 122.05 120.55 to 133.25
SHRIRAM EPC 8.55 8.43 to 8.81
BANG 39.00 39.00 to 40.90
RECLTD 116.45 116.20 to 118.90
GAMMON INFRA 1.67 1.65 to 1.74
TITAGARH WAG 102.15 100.60 to 115.05
KIRI DYES 458.10 456.45 to 476.65
SANKHYA INFO 13.11 13.11 to 13.11
ABML 57.55 57.40 to 59.60
JAIBALA IND 44.70 43.50 to 48.15
BAJAJ FINSE 12402.20 12328.75 to 12585.55
GOKUL REFOIL 34.45 34.10 to 39.45
RPG LIFESCI 485.05 476.00 to 496.50
KOTAK SENSEX 565.00 551.85 to 570.00
NIRAJ CEMENT 32.75 32.05 to 33.90
RANE BRAKE 622.90 620.00 to 645.20
RANE ENGVL 196.00 192.00 to 201.60
ARCHIDPLY IN 48.25 47.85 to 52.60
LEHIL 51.05 49.50 to 55.90
SOMI CONVEY 34.25 33.30 to 34.90
SICAGEN IND 27.10 26.95 to 28.50
SIMPLEX PAP 29.00 29.00 to 31.70
20 MICRONS 78.15 77.25 to 85.05
ALKALI 86.90 84.50 to 87.55
ISGEC 499.20 496.00 to 529.20
INDIAN MET 304.05 299.70 to 338.00
VEDAVAAG 47.00 46.70 to 50.00
MOLDTKPACK 687.40 681.00 to 716.05
MAH HOLIDAY 229.50 224.50 to 236.60
EXCEL 6.04 5.72 to 6.32
BENGLA& ASM 2270.80 2211.00 to 2384.75
NHPC 31.85 31.45 to 33.20
SURYAMBA SP 200.50 198.05 to 218.40
GLOBUS SPR 954.45 943.80 to 1150.00
RNAVAL 2.99 2.98 to 3.13
BHILWRA TEC 18.15 18.15 to 18.15
SH PRECOTED 25.80 24.50 to 26.95
RTNPOWER 3.84 3.84 to 4.07
DEN NETWORK 34.80 34.50 to 35.80
ASTEC LIFE 1684.10 1673.35 to 1719.20
DLINK IND 122.85 122.10 to 127.90
JSW ENERGY 273.75 270.45 to 299.85
GODREJ PROP 1267.35 1264.10 to 1319.15
D B CORP 78.80 77.70 to 82.45
MBL INFRA 20.20 19.70 to 21.00
JUBL FOOD 464.15 458.60 to 482.55
VASCON ENG 22.80 22.60 to 24.15
THANGAMAYIL 1021.90 999.00 to 1023.95
D B REALTY 64.40 64.40 to 68.60
EMMBI 83.95 83.05 to 91.00
HATHWAY CAB 17.25 17.05 to 17.85
ARSS INFRA 24.30 24.30 to 24.70
TEXMO PIPES 67.40 65.50 to 70.75
SUNDARAMMUL 2.97 2.95 to 3.20
CORO ENGG 29.05 29.00 to 31.45
ROSSELL IND 172.10 171.00 to 179.95
MAN INFRA 87.30 86.90 to 90.15
IVZINGOLD 4572.10 4572.10 to 4599.00
IL&FS TRANS 4.18 3.80 to 4.18
PERSISTENT 3413.30 3283.45 to 3631.35
GOENKA DIAM 2.34 2.34 to 2.50
KCP SUGAR IN 23.95 23.65 to 25.90
KIRLOSKAR EL 22.00 21.65 to 22.60
NEH 2.90 2.82 to 3.15
SJVN 27.00 26.50 to 27.95
JPINFRATEC 2.47 2.47 to 2.65
KRITI NUTRI 59.10 58.10 to 63.20
GKB OPHTHA 70.40 70.20 to 72.00
HMVL 59.80 59.50 to 64.20
EMAMIREAL 61.10 57.00 to 62.00
ASIAN HTL E 229.60 227.20 to 229.60
BAJAJCON 139.35 138.55 to 145.00
PRAKASHSTL 4.93 4.91 to 5.30
GPPL 79.35 79.05 to 83.80
INDOSOLAR 3.42 3.42 to 3.64
SASTASUNDR 303.20 295.30 to 312.35
CAREERP 107.10 105.85 to 114.70
RAMKY INFRA 162.30 162.05 to 170.95
GREENPOWER 9.92 9.92 to 9.92
VATECH WABA 232.25 229.10 to 243.00
ASHOKA 69.25 69.00 to 72.80
OBEROI REAL 762.90 757.45 to 795.00
PRESTIGE 430.40 422.25 to 438.15
GYSCOAL 3.26 3.26 to 3.60
GRAVITA 268.25 267.60 to 279.10
RPP INFRA 37.65 37.10 to 38.50
RDB REALTY 32.50 32.50 to 34.65
MOIL LTD 158.60 157.75 to 163.80
ZEE LEARN 6.71 6.67 to 7.12
KESAR TERMI 31.30 31.30 to 33.35
RAVI KUMAR 9.50 9.50 to 10.15
PUNJABNSIND 15.00 14.80 to 15.80
FMNL 4.80 4.70 to 4.99
SURANASOL 21.50 21.00 to 22.35
KALYANI INV 1562.00 1546.90 to 1603.00
BF INVEST 256.80 256.20 to 268.40
SUMMIT SECU 590.15 588.00 to 594.20
STEL 124.50 123.10 to 132.85
OMKAR SPC 24.70 24.70 to 26.25
JUBILNT IND 398.55 395.10 to 405.70
TEXMACO RAIL 40.70 40.20 to 44.60
IND TERRAIN 43.40 42.80 to 46.40
FINEOTEX CH 172.85 167.85 to 181.90
DHUNINV 610.50 608.15 to 630.00
ZEN TECH 158.40 158.40 to 170.15
LOVABLE 131.90 130.05 to 138.10
PTCFIN SER 15.45 15.45 to 16.20
N100 98.85 98.22 to 100.90
MUTHOOT FIN 1122.95 1118.60 to 1152.80
FCONSUMER 2.14 2.12 to 2.25
CIL NOVA 33.00 32.00 to 34.70
BSLGOLDETF 46.20 45.85 to 46.76
VMS INDUSTR 14.45 13.90 to 14.65
KARMA ENERG 30.10 29.45 to 31.30
EBIXFOREX 441.90 438.15 to 461.00
RUSHIL DECOR 407.05 404.90 to 461.05
KRIINFRA 4.92 4.88 to 5.35
INVENTURE 2.86 2.84 to 2.99
LNT FH 71.75 71.55 to 76.80
IBULISL 34.70 34.70 to 37.40
RUPA & CO 381.95 373.25 to 444.60
ALEM PHARMA 741.00 736.90 to 762.75
RDB RASAYAN 77.50 77.10 to 83.70
FLEXITUFF 25.80 25.80 to 25.80
UJAAS 3.82 3.77 to 4.08
TRIVENITURB 179.05 175.55 to 183.10
INDO THAI 278.80 278.50 to 293.20
ESSAR SHIP 7.26 7.00 to 7.57
APL APOLLO 879.75 873.45 to 921.75
GPT INFRA 87.85 87.20 to 94.50
FERVENTSYN 13.51 12.00 to 14.00
TERASOFTWARE 39.00 38.60 to 40.00
PMCFIN 3.81 3.75 to 4.01
ORIENT REF 534.90 525.00 to 557.95
MCX LTD 1240.55 1232.00 to 1279.50
SCHNEIDER 104.55 104.00 to 111.00
NBCC 32.50 32.30 to 33.65
MT EDUCARE 7.69 7.67 to 7.87
HEXATRADEX 171.95 170.30 to 172.00
MAXHEIGHTS 12.50 12.50 to 12.50
TBZ LTD 57.95 57.20 to 59.50
VSSL 211.90 207.55 to 226.30
SPECIALITY R 121.20 120.00 to 130.10
LYPSA GEMS 4.86 4.86 to 5.16
RTNINFRA 39.60 39.05 to 43.00
JTL INFRA 219.50 217.75 to 227.95
AMTL 24.50 24.50 to 26.40
NECC LTD 28.45 27.90 to 29.10
DUCON 20.70 20.50 to 22.40
PROZONINTU 22.50 22.20 to 23.35
INTELL ADV 7.40 6.73 to 7.40
SUPREMEX 3.97 3.81 to 4.16
ZUARI AGRO 144.25 142.05 to 159.95
STEEL EXCH 138.80 130.15 to 138.80
TRIO MERCAN 1.32 1.30 to 1.42
CDG 14.50 14.00 to 14.50
PC JEWELLER 19.90 19.60 to 20.65
BH INFRATEL 199.85 198.55 to 201.10
MUKTA 6.79 6.79 to 7.46
MYSTICELE 6.95 6.40 to 7.00
SBISENSEX 571.33 570.00 to 577.89
REPCO HOME 139.05 138.20 to 151.10
NRB IND BEA 21.00 21.00 to 21.80
SREELEATHER 165.45 163.50 to 183.00
SHARDA MOTOR 635.15 625.25 to 684.90
BINNY MILLS 132.00 131.50 to 132.00
SV GLOBAL 51.50 49.50 to 52.10
JUSTDIAL 663.70 653.95 to 687.55
KHOOBSURAT 2.33 2.33 to 2.40
ORIENT CEM 116.15 114.45 to 121.85
ABFRL 257.40 255.65 to 272.00
IBUL HSG FIN 110.40 109.20 to 115.05
TIGER LOGS 197.65 196.00 to 219.00
JKAGRI GEN 659.80 642.10 to 669.95
FUTLIF FAS 14.10 13.95 to 14.60
PVVINFRA 19.30 19.30 to 20.90
JIN POLY INV 220.85 220.70 to 225.50
INTEGRA TELE 18.10 18.05 to 19.50
M100 28.55 28.44 to 29.42
BP CAPITAL 7.48 6.95 to 7.48
CAPTAIN POLY 17.45 17.25 to 18.00
ICICINIFTY 173.10 172.89 to 175.04
ARNOLD HOLD 10.24 10.15 to 10.76
SUNIL HEALTH 70.25 69.90 to 76.70
SUYOG TELE 384.85 370.90 to 393.95
NATH BIOGEN 192.85 192.55 to 196.50
AGRI TECH 80.50 77.00 to 80.50
CHEMTECH IND 13.95 13.95 to 15.00
TAAZAINT 26.40 25.65 to 27.00
NETFNIF100 168.89 166.80 to 170.00
DENIS CHEM 59.85 57.55 to 62.00
KOTAKNIFTY 170.20 169.47 to 171.49
KIRAN VYPAR 128.60 123.05 to 136.90
BCP LTD 4.45 4.38 to 4.77
MANGALAM IND 4.78 4.70 to 5.00
VFL 3.09 3.06 to 3.30
PHOENIX TN 39.60 37.05 to 39.90
RAUNAQEPC 22.05 22.05 to 22.05
CPSE ETF 33.89 33.52 to 34.33
JOONKTOLLEE 83.35 80.00 to 90.95
GOLD LINE 1.36 1.24 to 1.36
SHARP INV 2.10 2.07 to 2.25
WONDERLA 202.15 201.05 to 223.00
ADHUNIKIND 21.65 21.65 to 22.80
MAESTROS ELE 54.85 53.20 to 57.00
CTL 9.24 9.05 to 9.87
JTAPARIA 4.13 4.13 to 4.13
SKIPPER 56.10 55.55 to 58.15
JAMESWARREN 221.60 211.15 to 240.50
APOLLOTRI 861.90 855.00 to 896.00
VISHAL 29.25 28.60 to 32.95
VRL 102.70 102.70 to 109.80
SNOWMAN 30.90 30.70 to 31.90
QGO 23.40 22.35 to 24.65
PURSHOTTAM 15.85 15.85 to 15.85
NETFSENSEX 588.90 586.10 to 599.90
SHEMAROO 109.05 107.50 to 115.30
ULTRACAB 25.50 24.65 to 25.65
ETIL 6.73 6.30 to 6.92
ATISHAY 36.20 34.15 to 36.25
DHABRIYA 83.00 80.90 to 85.50
PDSMFL 1581.00 1581.00 to 1645.05
STARLIT 9.40 9.21 to 9.94
CEINSYSTECH 161.50 160.10 to 172.00
CRANE INFRA 6.96 6.95 to 7.64
NIYOGIN 54.60 52.45 to 55.35
GBFL 8.29 8.29 to 8.90
GILADAFINS 16.80 15.85 to 17.00
SAPPL 316.05 315.50 to 322.90
AANCHALISP 13.35 12.60 to 13.65
INTELLECT 592.90 587.45 to 615.00
MONTECARLO 488.50 482.25 to 526.80
JSTL 83.90 80.10 to 85.85
PANAFIC 1.77 1.72 to 1.80
EMERALD 14.45 14.00 to 15.00
MCLOUD 299.65 299.65 to 329.40
KANCHI 654.25 650.00 to 674.80
DHUN TEAIND 248.00 246.60 to 254.25
COSYN 18.80 18.50 to 20.25
MERCANTILE 16.15 15.75 to 17.70
SONAL 36.50 36.50 to 38.65
GENUSPAPER 16.60 16.60 to 18.15
MINDACORP 201.35 199.75 to 207.85
CONCORD 27.95 27.20 to 28.60
MANVIJAY 52.15 51.10 to 54.75
GRNLAM IND 286.75 280.00 to 305.35
TALBROSENG 338.45 336.35 to 367.00
PTCIL 3898.05 3895.00 to 4080.00
BEEKAY 413.65 400.00 to 459.90
SETFBSE100 172.95 172.50 to 175.00
FRASER 7.08 7.00 to 8.12
AGIIL 250.20 250.00 to 265.80
BKMINDST 2.17 2.09 to 2.28
MANAKSTELTD 37.20 36.60 to 40.60
MNKALCOLTD 19.95 19.80 to 21.05
MNKCMILTD 20.80 20.05 to 21.90
IMAGICAA 13.32 13.31 to 14.25
INOXWIND 82.85 82.50 to 91.75
HKG 18.00 17.30 to 19.55
PML 1090.35 1072.75 to 1243.00
SUJALA 15.10 15.10 to 15.10
BODHTREE 25.05 24.60 to 26.40
MEP 21.70 21.70 to 22.85
VEGETABLE 51.95 51.95 to 57.20
UFO 97.00 96.10 to 100.95
SHIVALIK 728.20 724.65 to 899.95
PNCINFRA 238.55 233.85 to 250.15
ARFIN 183.30 183.30 to 199.85
HELPAGE 9.77 9.77 to 9.77
AIIL 158.10 152.00 to 178.00
SATIA 112.95 111.10 to 122.75
GARMNTMNTR 5.65 5.55 to 5.90
MUL 3.83 3.80 to 4.08
SPORTKING 968.85 955.00 to 1013.00
LOYAL 29.40 29.20 to 32.70
GGPL 35.10 34.30 to 35.40
MRSS 7.00 6.65 to 7.00
BALKRISHNA 40.05 39.85 to 41.75
ADANITRANS 2089.45 2087.80 to 2202.05
DRHABEEB 25.50 24.75 to 26.60
SYNGENE 528.90 527.10 to 549.90
KAYA 310.90 305.40 to 337.30
MJCO 86.50 85.50 to 89.95
BINDALAGRO 22.55 22.50 to 23.85
OZONEWORLD 8.04 8.04 to 8.99
ARVSMART 164.40 160.50 to 176.55
UTISENSETF 569.15 568.00 to 574.97
UTINIFTETF 1709.32 1700.00 to 1710.00
VETO 92.35 92.05 to 94.05
NAVKARCORP 46.55 46.55 to 49.65
SHREEPUSHK 242.15 240.00 to 255.00
SADBHIN 9.27 9.25 to 9.78
SALAUTO 173.10 173.00 to 187.10
PRITIKAUTO 13.60 13.45 to 14.50
BELLACASA 160.85 160.00 to 177.45
MALLCOM 625.70 620.00 to 663.40
VAL 12.10 12.10 to 12.10
SATIN 110.10 107.55 to 113.40
GENCON 29.95 29.30 to 34.40
WELCON 2.97 2.90 to 3.05
TEJNAKSH 141.85 130.00 to 144.50
IDFCFIRSTB 33.95 33.65 to 35.40
INDIGO 1645.05 1627.45 to 1692.85
SHK 131.95 130.00 to 137.95
ARYAVAN 10.18 10.18 to 11.00
SHREEGANES 2.63 2.56 to 2.96
LICNETFN50 173.49 169.75 to 176.75
HDFCNIFETF 172.40 172.25 to 173.99
SXETF 580.51 579.42 to 587.61
UDAYJEW 87.65 85.00 to 92.95
MAYUKH 11.99 11.61 to 12.48
ALKEM 2967.65 2953.60 to 2989.30
LALPATHLAB 1834.40 1817.05 to 1994.00
SCTL 1.53 1.52 to 1.57
CREATIVE 365.70 365.00 to 389.90
AAYUSH 23.20 23.20 to 23.95
LUXIND 2027.10 2014.20 to 2108.00
ABHIINFRA 5.20 5.20 to 5.20
NH 637.15 611.00 to 643.95
ROXY 136.50 136.50 to 136.55
AARNAV 48.45 47.30 to 52.70
MISHTANN 23.25 22.10 to 23.75
JSLHISAR 219.10 216.15 to 234.00
AINFRA 36.70 36.50 to 39.35
BCLENTERPR 2.28 2.18 to 2.28
PRECAM 99.20 97.65 to 108.90
TEAMLEASE 3234.55 3175.10 to 3267.60
ACEMEN 41.00 39.00 to 42.00
QUICKHEAL 172.20 171.00 to 179.60
KAPILRAJ 6.60 6.60 to 7.28
KPEL 170.80 170.20 to 183.70
FREDUN 851.10 848.00 to 905.00
SIMBHALS 26.25 26.25 to 27.05
MNIL 15.35 15.35 to 16.95
PDMJEPAPER 35.45 35.15 to 36.85
UMIYA 8.49 7.75 to 8.49
BHARATWIRE 62.75 62.70 to 64.15
CHDCHEM 7.86 7.85 to 8.60
INFIBEAM 14.15 13.85 to 15.30
RADHEY 38.80 37.55 to 41.00
SUPERIOR 3.08 3.02 to 3.38
RPEL 466.00 459.80 to 485.00
EQUITAS 92.45 91.70 to 99.15
HALDER 423.25 415.00 to 485.90
THYROCARE 635.15 632.00 to 658.60
BAJAJHCARE 319.75 303.55 to 326.35
UJJIVAN 130.60 129.65 to 140.20
CROMPTON 328.00 326.15 to 339.00
PILANIINVS 1690.65 1672.00 to 1777.30
PARAGMILK 87.05 86.05 to 91.35
MADHAVIPL 4.42 4.30 to 4.64
SNIM 10.14 10.14 to 10.14
NAGARFERT 12.45 12.40 to 12.88
YASHCHEM 57.75 55.60 to 59.40
MAXVIL 94.75 94.45 to 99.40
ICICINV20 88.05 87.71 to 89.50
TAALENT 1678.85 1675.00 to 1775.00
MGL 724.75 721.55 to 736.70
ZEAL 7.50 7.09 to 8.05
DIGJAMLTD 137.50 135.00 to 143.20
ICICIMCAP 90.90 90.73 to 93.50
ASYL 8.12 7.97 to 8.12
HUIL 2800.00 2800.00 to 3100.00
COMSYN 228.70 226.50 to 248.45
LLOYDSTEEL 11.62 11.62 to 12.14
KPL 424.45 416.00 to 437.95
LTI 3824.60 3804.10 to 4005.00
EASTWEST 6.88 6.55 to 7.48
BSLSENETFG 51.56 51.44 to 53.15
ADVENZYMES 281.75 276.05 to 286.30
PTIL 277.80 277.80 to 277.80
DBL 219.65 217.75 to 229.80
SPAL 319.30 314.50 to 338.05
FRETAIL 9.85 9.85 to 9.85
RBLBANK 107.80 106.70 to 113.75
BLS 186.00 184.95 to 196.35
MITSU 265.00 258.50 to 292.00
TAHL 5.74 5.21 to 6.94
LTTS 3359.40 3350.15 to 3522.85
RADHIKAJWE 184.15 182.00 to 193.60
ARCFIN 1.20 1.20 to 1.20
HPL 58.00 57.25 to 60.60
SAGARSOFT 159.45 156.60 to 165.00
VALIANTORG 679.05 668.00 to 697.30
SHASHIJIT 17.50 17.10 to 18.00
IDFSENSEXE 562.21 562.11 to 567.00
PNBHOUSING 322.50 320.00 to 340.80
SOUTHERNIN 18.65 18.65 to 20.00
REGENCY 9.55 9.55 to 9.99
VBL 1065.25 1054.60 to 1125.00
LKPSEC 14.10 13.60 to 15.35
OSIAJEE 49.15 48.10 to 50.15
SFL 3044.85 3015.75 to 3098.70
TMRVL 13.84 13.82 to 14.70
TCIEXP 1624.55 1583.90 to 1748.00
LAURUSLABS 553.95 550.10 to 569.80
SHANGAR 4.85 4.75 to 4.99
DHANVARSHA 84.05 83.05 to 93.00
PRICOLLTD 109.55 107.75 to 114.75
JITFINFRA 125.50 125.00 to 130.75
RADIOCITY 22.85 22.80 to 24.05
DMART 3586.10 3555.55 to 3694.45
CLEDUCATE 119.70 117.75 to 124.20
OCEANIC 45.75 45.70 to 50.50
SHANKARA 690.20 682.35 to 727.20
CLFL 15.70 15.70 to 17.25
STARLINE 93.85 88.25 to 99.95
SCHAND 102.35 101.00 to 111.60
MEERA 91.85 91.50 to 95.05
IRBINVIT 53.27 53.25 to 54.53
HUDCO 32.55 32.35 to 33.70
PSPPROJECT 469.70 467.15 to 481.40
BGJL 16.25 16.05 to 16.55
INDIGRID 144.31 142.51 to 145.00
VARIMAN 158.25 158.00 to 166.90
TEJASNET 402.45 400.15 to 425.70
GTPL 154.75 153.80 to 159.95
AUBANK 1288.45 1276.00 to 1334.30
ICICILOVOL 130.51 130.36 to 132.50
GGENG 4.97 4.80 to 5.18
BHAGYAPROP 38.70 38.70 to 38.75
SALASAR 231.80 230.00 to 239.95
AVADHSUGAR 578.15 572.50 to 624.35
MAGADHSUGAR 286.40 282.00 to 315.70
SINTEXPLAST 5.32 5.32 to 5.49
GSTL 46.75 46.10 to 47.00
SIS 457.05 451.00 to 485.50
SMSLIFE 594.80 590.60 to 615.55
KIOCL 196.95 195.60 to 202.05
SMRUTHIORG 181.00 180.00 to 202.40
ABCAPITAL 95.70 95.25 to 99.30
APEX 253.40 252.10 to 263.00
ANG 235.10 235.10 to 235.10
DIXON 3336.25 3277.90 to 3461.45
BRNL 29.45 29.35 to 30.65
DCAL 109.15 108.00 to 122.00
LASA 44.20 44.10 to 47.20
RELHOME 3.72 3.55 to 3.86
CAPACITE 109.35 106.55 to 119.50
ICICIGI 1249.70 1207.80 to 1259.00
PQIF 51.60 51.60 to 51.60
SISL 1146.35 1116.05 to 1239.05
POOJA 39.50 37.50 to 40.00
SAYAJIIND 247.00 221.00 to 250.00
VANTABIO 109.95 98.90 to 109.95
MEHAI 38.60 34.55 to 42.00
IRIS 82.90 82.25 to 87.30
GODREJAGRO 509.75 496.80 to 513.20
MASFIN 575.75 569.10 to 591.95
IEX 185.20 182.75 to 193.10
GICRE 110.25 110.05 to 113.30
TIINDIA 1554.80 1495.95 to 1571.15
NAM-INDIA 267.95 265.85 to 276.00
MAHLOG 466.70 460.30 to 482.45
NIACL 96.75 95.90 to 100.85
IFGLEXPOR 255.05 251.60 to 267.40
KHADIM 202.75 198.10 to 211.70
5PAISA 304.05 300.15 to 313.60
SHARIKA 12.85 12.85 to 13.90
ICICIB22 47.11 46.90 to 48.20
DNAMEDIA 2.15 2.15 to 2.37
DYNAMIC 114.15 114.15 to 124.00
SHALBY 103.90 103.50 to 107.15
FSC 26.50 26.35 to 27.35
ASTRON 41.70 41.65 to 44.25
APOLLO 112.70 111.80 to 119.40
NEWGEN 376.75 373.00 to 383.35
PRAXIS 36.80 36.55 to 40.30
AMBER 2487.70 2456.90 to 2599.00
GGL 12.45 11.55 to 12.48
IWP 29.50 29.20 to 31.45
TDSL 19.20 18.75 to 19.45
BHATIA 23.30 22.85 to 24.85
SHIVAMILLS 92.75 92.00 to 101.00
ASTERDM 179.50 177.00 to 197.20
YSL 12130.05 12130.05 to 12130.05
KANCOTEA 82.90 81.00 to 83.00
HGINFRA 524.05 510.35 to 557.00
BANDHANBNK 307.85 306.10 to 315.80
KARDA 4.20 4.20 to 4.50
BENARA 10.05 9.28 to 10.05
ISEC 428.55 426.45 to 446.35
MIDHANI 165.95 164.95 to 175.25
OBCL 114.95 114.35 to 124.00
LEMONTREE 59.35 58.65 to 64.35
CHEMFABALKA 184.75 184.75 to 194.65
ORIENTELEC 270.20 268.00 to 274.45
ICICI500 22.87 19.05 to 25.50
INDOSTAR 145.35 143.00 to 146.00
PARVATI 11.25 11.15 to 11.99
INNOVATORS 57.20 57.20 to 57.55
AFFORDABLE 134.10 134.10 to 148.00
DOLLAR 432.90 422.85 to 485.00
PALMJEWELS 14.07 13.90 to 15.00
WAA 38.30 38.30 to 41.40
ADANIGREEN 2187.05 2131.80 to 2245.00
SOLARA 386.90 384.40 to 407.90
GAYAHWS 0.62 0.62 to 0.68
RITES 248.60 247.85 to 257.35
FINEORG 4289.05 4255.70 to 4510.35
VARROC 349.60 345.20 to 353.35
TCNSBRANDS 574.60 569.15 to 593.15
HDFCAMC 1704.05 1693.25 to 1722.00
VIVANTA 16.90 16.90 to 17.75
CREDITACC 938.75 915.25 to 963.65
ICICINXT50 38.31 38.24 to 39.25
ASRL 93.30 89.95 to 98.00
IRCON 38.70 38.30 to 39.80
SETFSN50 459.15 459.15 to 471.00
MANORAMA 976.80 965.00 to 1017.00
INNOVATIVE 7.03 7.03 to 7.70
AAVAS 2162.70 2127.65 to 2200.00
GRSE 268.65 256.55 to 306.90
DOLFIN 84.50 84.00 to 84.50
SHUBHAM 174.90 169.95 to 174.90
BCPL 38.95 38.10 to 40.85
ADANIGAS 2214.40 2188.30 to 2386.40
PHOSPHATE 95.00 95.00 to 95.10
MAN50ETF 165.99 165.46 to 167.52
TECHNOE 266.35 265.00 to 280.00
DALBHARAT 1290.50 1270.85 to 1341.10
ABSLNN50ET 38.01 38.00 to 38.80
NILASPACES 3.14 3.08 to 3.34
TREJHARA 56.10 56.10 to 59.65
DECCAN 34.50 33.00 to 34.50
KPIGLOBAL 424.75 420.70 to 452.70
CESCVENTURE 483.65 479.60 to 500.05
SPENCER 73.25 72.70 to 76.10
GLOSTERLTD 989.70 977.95 to 1011.95
XELPMOC 199.20 196.00 to 210.00
RITCO 119.55 119.55 to 128.20
CHALET 289.20 286.80 to 300.00
KRANTI 58.05 58.00 to 59.45
ANUP 745.55 735.00 to 770.25
ARVINDFASN 231.30 224.40 to 237.00
UTISXN50 45.51 45.50 to 46.51
MSTC 287.90 281.15 to 298.05
EMBASSY 375.52 374.51 to 379.80
NSL 35.00 34.95 to 35.55
RVNL 30.90 30.80 to 31.65
METROPOLIS 1572.95 1565.45 to 1784.60
KPITTECH 455.80 452.80 to 497.20
POLYCAB 2443.30 2436.10 to 2571.50
VIKASMCORP 4.36 4.35 to 4.66
NEOGEN 1371.20 1360.50 to 1397.10
MAHESH 7.89 7.89 to 7.89
PPL 165.35 164.60 to 176.05
DGCONTENT 14.35 14.35 to 14.35
EARUM 4.72 4.70 to 5.09
SBC 5.15 5.07 to 5.31
INDIAMART 4128.10 4100.00 to 4336.10
DCMNVL 181.45 181.45 to 191.45
ICICIBANKN 343.37 341.10 to 346.31
NETFSNX150 45.42 45.05 to 47.00
AFFLE 944.65 939.60 to 985.00
ICICIBANKP 173.71 172.89 to 175.40
SPANDANA 378.90 370.70 to 398.75
SWSOLAR 320.30 314.70 to 328.50
IIFLWAM 1466.00 1457.40 to 1514.05
IIFLSEC 75.10 74.00 to 77.95
APMFINVEST 73.95 73.20 to 75.05
IRCTC 647.15 637.05 to 658.35
NIEHSPD 0.98 0.97 to 1.17
NIEHSPH 2.00 2.00 to 2.17
NIESSPL 0.83 0.80 to 0.92
VISHWARAJ 18.05 17.65 to 19.20
GREENPANEL 462.30 454.20 to 498.60
SHAHLON 15.25 14.90 to 16.40
ABSLBANETF 34.45 33.65 to 34.78
CSBBANK 184.50 183.45 to 188.00
UJJIVANSFB 16.20 16.15 to 17.25
SHIL 291.25 288.25 to 309.00
PRINCEPIPE 621.80 619.90 to 634.80
EBBETF0430 1173.69 1173.69 to 1174.00
SUMICHEM 423.05 416.35 to 440.25
ICICIM150 102.78 102.11 to 106.00
MANXT50ETF 374.84 374.23 to 381.00
TRANWAY 10.60 10.00 to 10.69
BIRLATYRES 7.45 7.45 to 7.45
SUVENPHAR 507.40 503.05 to 524.30
SBICARD 742.25 740.05 to 760.90
11MPD 1.92 1.80 to 2.07
11AGG 6.92 6.42 to 7.73
NIRMITEE 88.30 88.30 to 88.30
AARTISURF 689.80 669.25 to 728.00
BOROLTD 297.60 295.20 to 309.05
ROSSARI 890.70 885.00 to 898.00
NDRAUTO 373.45 360.55 to 405.25
EBBETF0425 1062.01 1056.55 to 1065.00
EBBETF0431 1040.99 1035.06 to 1044.95
MINDSPACE 345.45 345.10 to 350.95
ICICIALPLV 153.31 153.11 to 155.50
MAXHEALTH 357.15 352.65 to 366.45
ICICITECH 282.45 281.85 to 292.10
MAXINDIA 69.45 69.00 to 70.10
HBANKETF 344.06 342.10 to 346.99
UTIBANKETF 34.70 34.50 to 35.09
HAPPSTMNDS 879.10 875.00 to 914.25
ROUTE 1144.90 1140.00 to 1210.95
ADVAIT 161.00 161.00 to 168.00
ADL 51.75 51.70 to 51.80
CAMS 2105.95 2091.85 to 2215.00
CHEMCON 277.60 276.05 to 287.30
SECMARK 143.50 143.50 to 154.00
ICICISENSX 588.30 586.10 to 597.00
TATAMTRTDVR 197.80 196.70 to 206.00
FELDVR 7.79 7.79 to 8.59
JISLBNDVR 18.85 18.80 to 19.65
KARUR VY(PS 44.50 44.20 to 46.00
TIDE WATE(PS 1032.90 1011.85 to 1050.55
AMRUTANJAN 793.80 773.80 to 838.70
HISARMET(PS 111.30 108.85 to 114.80
BHARAT RA(PS 10694.80 10607.00 to 11214.40
EASTER SI(PS 5.41 5.20 to 5.52
GINNI FIL(PS 36.20 36.00 to 40.40
SOUTH PET(PS 58.25 55.95 to 67.15
SAKSOFT LTD 762.00 758.75 to 795.10
ANDHRA SUGAR 127.75 126.20 to 136.85
KCP LTD 106.05 103.00 to 107.00
SUNDARAM FIN 1680.95 1636.00 to 1750.00
SUNDARAM BRK 337.45 337.05 to 347.00
LAMBODHARA T 83.25 82.40 to 85.50
MAITHAN ALL 989.65 983.00 to 1026.85
ORISSA MINE 2708.00 2700.00 to 2889.90
NIFTYBEES 174.12 173.85 to 176.35
JUNIORBEES 393.83 392.10 to 402.48
BANKBEES 346.50 346.08 to 349.95
KOTAK PSU BK 239.26 236.00 to 243.00
PSUBNKBEES 26.53 26.53 to 27.24
SHARIABEES 384.30 382.23 to 391.10
QUANTUM INDX 1680.00 1680.00 to 1694.00
HNGSNGBEES 294.20 294.19 to 300.15
M50 ETF 160.43 160.10 to 161.00
MADRASFERT 46.95 46.60 to 52.25
SGBAPR28 4701.10 4701.05 to 4701.10
SGBJULY28 4735.01 4726.01 to 4758.00
SGBAUG28 4799.00 4780.00 to 4808.90
SGBSEP28 4715.00 4695.00 to 4728.75
753IRFC30 1179.50 1170.25 to 1180.00
76NHAI31 1157.00 1157.00 to 1157.00
764IRFC31 1201.10 1201.10 to 1230.60
729NABARD26 1061.11 1061.00 to 1157.96
764NABARD31 1159.10 1155.05 to 1161.00
9MMFSL26 1052.92 1052.92 to 1055.00
9IBHFL26B 910.00 910.00 to 910.00
805MMFSL32 1014.00 1014.00 to 1014.00
925AHFL23 1002.09 1002.09 to 1002.09
1015EFL29 1006.00 1006.00 to 1006.00
915MMFSL24 1031.30 1030.11 to 1031.30
1005SEFL24 251.00 251.00 to 251.00
925LTFL24 1057.98 1057.98 to 1057.98
1004JMFPL24 1007.00 1007.00 to 1010.00
975MFL24AA 1029.99 1027.00 to 1029.99
10MFL24A 1115.00 1115.00 to 1115.00
975MFL24B 1026.55 1026.55 to 1026.55
102ECL23 1022.85 1022.80 to 1025.00
995ECL24 985.68 985.00 to 990.00
104ECL24 1006.21 1006.20 to 1007.00
98EFIL30 1003.50 1003.50 to 1003.50
871REC28 1215.01 1215.00 to 1215.01
839HUDCO23 1081.00 1081.00 to 1083.02
876HUDCO28 1190.50 1190.50 to 1225.00
901HUDCO34 1345.00 1345.00 to 1345.00
866IIFCL24C 1070.00 1070.00 to 1070.00
891IIFCL34 1339.00 1339.00 to 1339.00
880IREDA29 1220.00 1220.00 to 1220.00
IFCI010811D 11450.00 11400.00 to 11450.00
BNK CAPITAL 272.00 272.00 to 291.70
PRAG BOSIMI 2.70 2.58 to 2.74
VICTORIA MIL 2160.00 2115.25 to 2160.00
KAYCEE IND 3611.00 3611.00 to 3611.00
VINADITYA TR 102.30 101.35 to 112.00
INFORMEDTEC 50.10 48.65 to 55.00
GENESYS INT. 413.00 410.00 to 422.00
ARIH SUPER 130.75 128.45 to 134.45
KELTECH EN. 549.20 526.00 to 589.00
M.P.AGRO IND 8.30 8.30 to 8.55
KLRFM 64.15 62.10 to 68.85
KEY CORP.LTD 44.25 44.00 to 48.15
CRAVATEX 377.40 377.40 to 377.55
THACKER 279.60 279.30 to 287.00
INTER GLOB F 18.50 18.50 to 18.50
SHRISTINFRA 43.60 43.05 to 45.90
CUBICAL FIN. 2.14 2.05 to 2.24
SILVEROAK 2.59 2.59 to 2.70
NIRAV COMMER 376.00 375.00 to 400.00
VBC FERRO 42.50 42.50 to 44.00
NAT STL AGRO 3.27 3.27 to 3.27
SHARDA ISPAT 67.90 67.50 to 71.05
SPECTRA IND. 8.08 8.08 to 8.08
KUSHIND 3.00 2.85 to 3.00
BHILWARA SP. 31.85 31.15 to 35.50
EVERLON SYN. 35.35 34.15 to 38.90
SARUPINDUS 24.85 24.85 to 24.85
SRI KPR IND 23.00 22.50 to 24.90
SOUTH.LATEX 13.30 13.30 to 13.30
MADHAV MARB. 48.75 46.90 to 52.00
RAMASIGNS 3.97 3.96 to 4.21
DIGISPICE 30.30 29.25 to 32.00
BCC FUBA 19.85 18.30 to 19.85
FINELINE CI 46.60 44.60 to 46.65
ATHENAGLO 64.35 64.35 to 64.35
DHINDIA 26.00 24.45 to 26.35
IMPPOWERS 11.93 11.93 to 13.09
WILLIAM.FIN. 4.80 4.80 to 4.80
MAHAAN FOODS 19.50 19.25 to 19.50
PASARI SPIN 5.26 5.26 to 5.50
NAGREEKA EXP 45.25 45.25 to 48.25
UNITED TEXT. 11.14 11.14 to 11.72
SAMTEX FASH. 3.69 3.62 to 3.90
SAMBANDAM SP 208.10 205.00 to 221.95
UV DER HORST 68.80 68.80 to 74.95
VEEJAY LAKSH 49.80 49.55 to 53.90
OTCO INTERN. 6.23 6.23 to 6.70
PEARL POLYME 22.15 22.15 to 23.55
ADCINDIA 254.80 251.05 to 281.70
TAMIL.TELE. 8.42 8.00 to 8.44
NETWORK LTD. 21.15 21.15 to 22.70
MARTIN BURN 36.20 34.95 to 38.75
SVAM SOFTWAR 5.99 5.81 to 6.11
GUJ.RAFFIA 32.30 32.30 to 32.35
APIL 31.00 31.00 to 32.60
BHASKAR AGRO 55.75 50.65 to 55.95
GAGAN GASES 8.85 8.85 to 10.45
SHUKRAPHAR 56.55 56.55 to 56.60
JAUS POLYMER 5.13 4.89 to 5.13
SHETRON LTD 43.95 43.60 to 45.00
ROYAL CUSHIO 7.78 7.41 to 7.78
PHOENIX INT. 22.90 22.80 to 24.75
ENTERPR.INTE 18.70 17.30 to 20.45
RAJDARSHAN 36.00 35.00 to 37.00
BRIGHT BROS. 140.00 131.20 to 152.95
UNION QUALIT 7.02 7.02 to 7.37
SHBAJRG 162.95 162.95 to 174.95
RAJ PACKAGIN 31.75 30.70 to 33.35
NATRAJ PROTE 106.40 106.00 to 117.05
NPR FINANCE 13.10 12.75 to 14.07
KREON FIN 67.70 67.70 to 71.25
FUNDVISER 17.50 17.50 to 17.50
FORTUNE INT. 42.65 42.60 to 44.85
ASHISH POLY. 34.30 31.45 to 34.40
GOWRA LEASNG 24.45 22.60 to 24.90
SRI ADHIKARI 1.71 1.71 to 1.71
ROOPA INDUS 28.10 27.65 to 29.00
CONTIL I LTD 49.95 49.20 to 53.00
RANDER CORP. 8.99 8.99 to 8.99
PARAGON FIN. 16.15 16.15 to 17.40
SUNEDISON 302.20 282.10 to 309.70
BERVIN INV. 42.00 42.00 to 42.00
PWASML 46.55 46.50 to 50.80
VISION CORPO 2.22 2.22 to 2.23
AMARDEEP IND 0.98 0.98 to 1.07
GINI SILK MI 37.00 35.05 to 39.80
KCLINFRA 2.05 1.98 to 2.16
SINDHU TRADE 39.50 39.20 to 42.10
ADINATH EXIM 18.05 18.00 to 19.25
SIEL FINANCL 11.89 11.86 to 12.50
FIRSTOBJ 4.51 4.51 to 4.55
FAZE3AUTO 101.05 99.55 to 107.75
JSWHL 3291.05 3249.05 to 3475.00
BANNARI AMMA 63.15 62.55 to 66.60
GTN TEXTILE 15.20 15.20 to 16.25
RICHA IND 2.98 2.93 to 3.22
HARYA CAPFIN 46.00 45.50 to 46.00
NAHAR CAP 426.90 404.60 to 461.90
BAFNA PHARMA 120.50 120.45 to 133.00
SEZALGLASS 233.05 233.00 to 254.95
WELSPUN INV 272.00 272.00 to 277.00
BEDMUTHA IN 75.05 75.05 to 78.75
VASWANI IND 18.35 17.40 to 18.65
TSIL 51.70 47.10 to 51.70
AIML 30.00 29.00 to 31.95
LOOKS 10.22 10.08 to 10.95
SEPOWER 19.70 19.70 to 21.05
JUPITER INFO 21.00 20.10 to 21.70
OONE 7.38 7.38 to 8.19
QUEST SOFTEC 11.05 11.05 to 11.05
ICICINF100 175.11 175.11 to 180.00
MEL 13.81 12.14 to 13.81
SRESTHA 1.44 1.39 to 1.47
AMBITION 5.00 4.90 to 5.35
RAMASTEEL 349.45 348.50 to 366.35
APOORVA 38.20 38.20 to 41.90
ACEWIN 4.68 4.68 to 4.68
SHIVA 5.61 5.61 to 5.77
RCL 22.20 22.20 to 22.25
LICNFNHGP 172.51 171.95 to 172.51
KOCL 3.78 3.78 to 3.90
SEIL 717.65 700.00 to 748.00
MIL 28.55 28.45 to 29.75
CFL 10.25 10.25 to 10.26
IFL 59.50 58.90 to 60.10
ONTIC 13.90 13.10 to 15.60
PRIMEFRESH 80.00 80.00 to 80.00
UTINEXT50 39.40 39.06 to 40.00
TTFL 96.25 95.70 to 100.00
SGRL 260.90 259.00 to 272.90
SCPL 406.60 396.90 to 430.00
MRCEXIM 55.60 55.60 to 55.65
RAWEDGE 39.30 36.20 to 40.00
AMINTAN 2.71 2.69 to 2.87
SGIL 156.15 155.90 to 170.00
SMGOLD 80.70 80.30 to 85.50
GOBLIN 21.50 21.50 to 21.50
EBBETF0423 1167.00 1167.00 to 1168.00
JANUSCORP 8.51 8.51 to 9.10
10GPG 0.92 0.78 to 0.92
ANGELBRKG 1312.40 1273.40 to 1438.50
XPRO INDI(PS 1050.00 1044.90 to 1144.85
INDIA MOTOR 767.00 761.85 to 813.70
SGB2016IIA 4915.01 4915.01 to 4915.01
SGBMAY28 4720.00 4702.80 to 4720.00
SGBJUN28 4726.12 4705.00 to 4727.10
732IRFC25 1103.55 1103.50 to 1110.00
985EFL28 979.50 979.50 to 979.50
1050JMFPL24 1012.61 1010.00 to 1050.00
995EFL29 1000.00 1000.00 to 1050.00
1025STFL24 1030000.00 1027333.00 to 1030000.00
830NHAI27 1187.30 1182.00 to 1189.19
892PFC33 1341.00 1341.00 to 1341.00
880IIFCL29 1202.05 1202.00 to 1202.05
IFCI010811B 31100.00 31100.00 to 31100.00
ROLLATAINER 1.73 1.71 to 1.75
JSL LTD. 210.00 210.00 to 210.00
RELTD 49.90 49.50 to 51.70
JOSTS ENG. 401.65 400.00 to 433.00
HINDHARD 216.35 214.80 to 249.85
SEL 15.70 15.70 to 17.00
PARSHARTI IN 18.75 18.75 to 18.75
RELIC TECHNO 17.10 17.10 to 17.10
DHANAL.COTEX 89.95 82.70 to 90.50
SITA ENTER. 17.55 17.55 to 17.90
SOUTH.MAGNES 26.20 26.20 to 26.20
KALYANI FORG 175.60 163.70 to 175.60
GLITTEK GRAN 3.01 2.99 to 3.29
RAGHUVIR SYN 154.60 154.60 to 167.00
NAT.PLYWOOD 8.85 8.85 to 9.69
KAKATIYA TEX 10.90 10.90 to 10.90
CRANEX LTD. 16.90 16.90 to 17.10
IYKOT HITEC 14.67 14.67 to 14.67
MINI DIAMOND 12.95 12.95 to 14.00
PODDAR 186.80 182.75 to 189.80
SUPERTEX IND 7.82 7.82 to 8.10
AMRAPALI IND 16.95 15.75 to 17.85
SHELTER 17.00 17.00 to 17.00
PADMAIND 4.20 3.81 to 4.21
DB INT.ST.BR 22.90 22.90 to 23.50
GSL SECUR. 4.95 4.95 to 4.95
AJEL 9.42 9.01 to 9.56
SUPER BAKERS 9.59 9.59 to 9.59
SHREE GANES. 17.55 17.55 to 18.45
SUNIL AGRO F 114.15 114.10 to 123.70
AMIT INTNL. 5.60 5.50 to 5.60
E.COM INFOTE 29.45 29.45 to 30.95
COUNTRY COND 4.30 4.30 to 4.71
INNOCORP L 7.84 7.84 to 7.84
OMNI AX\'S SO 3.56 3.24 to 3.79
KONNDOR 4.40 4.40 to 4.40
RNBOWDENIM 4.60 4.50 to 4.62
GALLISPAT 61.00 60.75 to 63.50
IDBIGOLD 4700.00 4655.00 to 4749.00
STELLAR CAP 4.60 4.60 to 4.68
WORTH INV 31.90 31.90 to 31.90
TARINI 5.25 5.20 to 5.48
RCCL 18.25 18.25 to 19.95
CIL 13.90 13.55 to 14.25
SAUMYA 90.55 90.55 to 99.45
HCKKVENTURE 16.20 16.20 to 16.20
BEARDSELL 14.70 14.65 to 15.00
SMARTFIN 7.25 6.10 to 7.45
RSDFIN 78.25 78.25 to 78.25
DARSHANORNA 36.60 36.60 to 36.60
PURPLE 8.97 8.70 to 10.08
SKL 6.05 5.50 to 6.60
DHRUV 55.75 54.90 to 59.00
ANMOL 173.95 172.00 to 175.50
CHCL 17.00 17.00 to 17.00
HARISH 47.50 45.65 to 47.50
104EFL24 978.99 925.01 to 978.99
900KPL29 1205.00 1205.00 to 1205.00
GTN INDUS 45.35 43.70 to 46.50
MODI RUBBER 61.50 61.45 to 66.30
GOLDCORP 182.00 182.00 to 182.00
LATIMMETAL 18.60 18.60 to 19.50
SUDAL INDUS 7.12 6.80 to 7.12
EMERALL 80.00 73.50 to 80.00
CAPROLA.CHEM 46.40 46.40 to 46.40
CAPRICORN 8.25 8.25 to 8.25
ZODIAC JRD 29.60 27.75 to 30.95
SWITCH.TECH. 36.75 36.00 to 36.85
OLYMPIA IND. 34.00 33.60 to 34.00
SRI NACHAMAI 46.80 45.65 to 52.00
SOVEREIGN DI 14.25 14.25 to 14.90
PATIDAR 5.35 5.35 to 5.35
T C M LTD. 39.15 37.90 to 40.25
ASIAN PETRO 27.25 25.20 to 27.40
WWALUM 14.80 14.80 to 14.80
MOHIT PAPER 14.70 14.40 to 15.90
EPIC ENERGY 5.46 5.46 to 5.46
GARG FURNACE 31.80 28.90 to 31.85
SHRI KRISH 20.40 19.00 to 20.40
VIKALP SEC. 5.91 5.88 to 6.48
ARIHANT FOUN 28.30 28.25 to 30.25
HASTI FINANC 4.43 4.43 to 4.43
H.S.(I) LTD. 8.18 8.15 to 8.89
SUNSHINE 1.00 1.00 to 1.06
RAJ OIL 65.35 63.80 to 68.00
OMANSH 1.58 1.58 to 1.66
BFFL 25.00 25.00 to 25.00
RUDRA 35.25 34.10 to 39.90
LICNETFSEN 580.69 580.00 to 583.99
ACML 32.00 31.50 to 32.00
GLCL 17.65 16.80 to 17.65
TANVI 60.25 60.15 to 60.25
WORL 173.70 173.70 to 175.00
BMW 26.20 25.80 to 26.90
ALPHALOGIC 33.50 33.25 to 38.50
PROSEED 60.70 60.70 to 66.80
915IBHFL26B 900.00 898.00 to 901.05
102EFL22 1002.00 1002.00 to 1005.00
879PFC28 1213.05 1213.05 to 1213.05
SKYL MILLAR 12.09 12.09 to 12.99
MADHUS.SEC 2.89 2.89 to 3.00
SWORDEDGE 0.71 0.70 to 0.74
BA PACK 183.45 177.75 to 188.00
CMM HOSPITAL 23.05 22.50 to 27.65
NORRIS MEDI. 19.05 19.05 to 19.05
GLOBUS CON 38.35 38.35 to 40.00
RAGHUNATH IN 16.65 15.80 to 17.40
INTEC CAP 19.85 19.80 to 22.45
LORDSHOTL 6.61 6.45 to 6.61
ASIT C FIN 68.05 68.00 to 73.00
HEMANG 37.25 37.25 to 37.25
JAYIND 9.03 9.03 to 9.03
HITTCO TOOLS 8.90 8.56 to 9.14
RRMETAL 36.30 35.65 to 38.45
SAM INDUS. 26.60 26.60 to 28.90
FRUTION 10.10 10.10 to 10.10
QUANTBUILD 4.47 4.47 to 4.70
MERCURYLAB 475.00 475.00 to 475.00
GTV 132.70 132.30 to 144.00
STL 215.90 214.50 to 225.00
11DPD 2.67 2.52 to 2.95
95MMFSL29 1081.52 1081.10 to 1082.00
PREMIER LTD 4.54 4.53 to 4.88
JAINEX 76.20 76.00 to 80.00
SYLPH TECH 16.00 16.00 to 16.00
NIMBSPROJ 40.75 40.75 to 40.75
SHAH ALLOYS 63.30 62.65 to 66.50
CONSTRONIC 4.60 4.60 to 4.60
SAMYAK INT 19.65 17.85 to 19.65
KBS INDIA 12.55 12.55 to 12.80
EKAM LEASING 4.61 4.59 to 4.99
IITL PROJ 20.00 18.10 to 20.00
ODYSSEY CORP 6.32 5.87 to 6.41
INDO-CITY IN 7.49 7.38 to 8.89
MOHITE 20.00 19.90 to 21.40
SIMPLEX MIL 32.15 32.15 to 35.40
IFINSER 7.01 7.01 to 7.72
DRA 18.21 18.21 to 18.21
DEEP 204.30 203.80 to 216.90
09AGG 27.75 27.15 to 32.06
08GPG 1.16 1.06 to 1.16
975SCUF24 1023.50 1023.50 to 1032.66
NATI. OXYGEN 94.95 92.40 to 99.00
STERL.GUARA. 3.31 3.31 to 3.31
GSB FINANCE 7.00 7.00 to 7.00
KRL 440.90 440.90 to 454.85
RLF LIMITED. 5.00 5.00 to 5.50
REGENTRP 2.12 2.12 to 2.30
BARODA EXTR. 3.89 3.62 to 4.02
SURYO FOODS 7.29 7.29 to 7.29
ADOR MULTI. 52.60 51.30 to 56.00
VENLON ENTR 5.01 4.94 to 5.20
ARIHANT SEC. 15.20 15.20 to 15.20
NALIN LEASE 30.45 28.25 to 31.00
DHRUVA CAP. 4.04 4.04 to 4.04
LWS KNITWEAR 15.80 15.75 to 15.80
DEVINE IMPE 5.71 5.70 to 5.71
STARCOM 112.75 97.10 to 112.75
G.K.CONSULT. 11.15 11.15 to 11.15
GOLDEN CARPE 7.46 7.46 to 7.46
MID-DAY MULT 6.22 6.22 to 6.22
EASUNREYRL 2.24 2.24 to 2.30
ESSAR SECU 4.87 4.46 to 5.10
SUPRAP 26.00 25.00 to 27.50
MTPL 11.90 11.90 to 13.05
LLFICL 63.80 60.70 to 65.60
MAZDOCK 276.10 273.90 to 293.55
UTIAMC 654.50 644.10 to 684.55
891NTPC33 1335.00 1335.00 to 1335.00
KRIFILIND 7.15 6.70 to 7.15
VISVEN 40.20 37.30 to 40.20
BKV INDUSTRS 8.46 8.05 to 8.46
MOONGIPA CAP 19.20 17.55 to 19.35
TELECANOR 13.00 12.20 to 13.35
NAGREKA CAP 10.00 10.00 to 10.00
TPROJECT 3.04 2.85 to 3.15
CAPPIPES 76.35 76.00 to 80.00
GITARENEW 160.10 156.50 to 167.95
AXISCBGPG 14.20 14.20 to 14.20
YASHO 1361.55 1354.85 to 1449.00
11QPD 2.10 2.09 to 2.40
NILACHAL REF 33.00 32.50 to 36.25
GREYCELLS 30.50 30.45 to 30.50
KKPLASTICK 19.70 19.70 to 19.70
PARKER AGRO. 10.23 10.23 to 10.23
SP CAPITAL 18.25 17.65 to 18.80
CONSOL CONST 2.17 2.17 to 2.28
SEATV 3.20 2.90 to 3.20
ICSL 5.62 5.61 to 6.15
NEWLIGHT 17.20 16.10 to 17.75
WAGEND 1.14 1.09 to 1.14
AD-MANUM FIN 36.55 36.55 to 39.95
VALLABH STEL 6.26 6.26 to 6.26
SARDA PROT. 25.70 25.70 to 25.70
SYSTAMATIX C 472.25 460.00 to 522.10
SHEETAL DIAM 6.70 6.65 to 7.18
PARAMONE 23.40 21.65 to 25.40
HILIKS 7.50 7.50 to 7.50
LIKHITHA 264.80 263.10 to 274.50
OLYMPIC OIL 31.05 31.05 to 32.30
MAHALAXMI SM 8.68 8.30 to 9.16
EMA INDIA 17.10 17.10 to 17.10
TAVERNIER 9.05 9.05 to 9.38
BERYL SECUR. 7.72 7.72 to 7.72
GCM SECU 2.98 2.85 to 3.18
INDOUS 60.00 60.00 to 60.00
PHOTON CAP 45.55 45.55 to 45.55
SH.KARTHIK P 5.15 5.15 to 5.69
ABVL 20.00 20.00 to 20.00
NEELKANTH RO 10.91 10.90 to 11.40
SKP SECURE. 84.50 83.50 to 87.50
OROSMITHS 6.00 5.82 to 6.25
SILVER OAK 40.65 36.20 to 41.45
GROVY 58.00 58.00 to 58.00
GENSOL 338.10 331.95 to 338.20
VGIL 158.95 158.95 to 158.95
ARI.TOURNESO 11.61 11.61 to 11.61
ADARSH PLANT 15.30 15.00 to 16.40
REALECO 14.65 14.50 to 16.00
KIRAN PRINT 5.67 5.67 to 5.67
HEMORGANIC 43.80 43.80 to 43.80
WELCURE DRUG 5.68 5.42 to 5.68
DILIGENT 16.35 16.00 to 16.60
NATIONAL GEN 388.00 357.00 to 390.00
AFEL 98.10 94.45 to 98.10
EVANS 84.00 83.00 to 84.00
SHYAMKAM INV 6.97 6.52 to 7.16
GUJ.CREDIT 37.80 37.80 to 41.70
ASIA PACK 18.25 18.25 to 18.25
TRICOMFRU 1.61 1.61 to 1.61
VANICOM 10.75 10.75 to 10.75
HEMIPROP 99.40 98.95 to 104.60
898LTFL29 1101.97 1101.00 to 1119.90
LAKSHMI PREC 6.13 6.13 to 6.40
ORIENT PRESS 65.00 64.30 to 67.80
USGTECH 6.76 6.76 to 7.00
DANUBE 36.70 36.10 to 39.50
NARMADA MACP 8.35 8.35 to 8.35
PRADHIN 33.45 32.35 to 33.95
MARUTI SEC. 3.90 3.85 to 3.90
SPS 110.70 91.30 to 111.40
REDEX PROTEC 24.50 24.50 to 25.75
SUNCITY SYNT 10.20 10.20 to 11.00
ANJANI FINL 6.00 5.73 to 6.26
AUTO PINS(I) 55.15 55.15 to 55.15
AGOL 57.95 57.95 to 63.65
NIESSPM 3.76 3.41 to 3.77
SEVENHILL 0.68 0.68 to 0.71
SANRHEA TECH 71.00 64.65 to 71.40
KHANDEL. EXT 20.80 19.00 to 20.90
SANTOSH FINE 11.75 11.75 to 11.75
INDUSFINL 12.35 12.35 to 12.35
NETLINK SOLU 54.10 54.10 to 54.10
INCON ENGG. 21.00 20.90 to 22.00
ASPIRA 52.05 52.00 to 55.45
GKP 144.25 143.40 to 164.80
SGBOCT28 4730.00 4715.00 to 4730.00
1015UPPCL23 780000.00 780000.00 to 780000.00
GALAXY AGRIC 33.15 33.15 to 34.15
SMLT 95.60 94.95 to 97.65
MODIPON 39.10 39.10 to 39.10
OASIS SECUR. 68.75 68.75 to 72.35
MARKET CREAT 9.44 8.50 to 9.90
OCTAL 28.75 28.75 to 30.75
VIDLI 27.55 27.55 to 27.55
EQUITASBNK 41.95 41.50 to 45.40
ORCHIDPHAR 284.65 283.00 to 311.00
SML 22.90 21.85 to 23.90
KRISHNACAP 14.25 14.25 to 14.25
KAY POW PAP 4.90 4.90 to 4.90
NEELAMALAI 3600.50 3500.10 to 3725.55
FIRST CUSTO. 50.45 50.45 to 50.45
JAY HIND SYN 28.50 26.50 to 28.90
RAMSONS PROJ 21.10 21.10 to 22.20
ADDI IND. 28.50 25.85 to 30.70
POLYTEX(P) 4.26 3.89 to 4.27
IKAB SEC. 619.70 616.10 to 669.80
PIFL 7.68 7.68 to 7.68
IND.SWIFT LT 9.49 9.43 to 9.49
SHESHAINDS 22.95 22.95 to 22.95
ATHCON 11.76 11.76 to 11.76
SIKOZY REAL 0.91 0.91 to 0.91
PREM.AU.ELEC 5.79 5.50 to 6.30
MEGRISOFT 113.05 113.05 to 121.80
STARDELTA 100.00 100.00 to 100.00
SAMRATFORG 99.20 99.20 to 99.20
RAAJMEDISAFE 36.15 35.60 to 36.15
RAJ.PETRO 1.09 1.09 to 1.09
TIRUFOAM 81.00 81.00 to 81.00
GLAND 2743.50 2679.00 to 2923.90
SHANTAI 23.50 23.50 to 23.50
INDOEURO 12.71 12.71 to 12.71
RAJ.TUBE MFG 17.65 17.65 to 19.45
MAESGETF 26.82 26.82 to 27.20
LOHIA SECURI 140.25 140.05 to 146.30
SREECHEM RES 29.95 29.95 to 29.95
MID EAST POR 4.63 4.63 to 4.63
POLO HOTELS 5.82 5.82 to 6.40
DRL 25.95 25.95 to 26.05
ABDBSPDG 3.15 3.15 to 3.15
SIP INDUST. 4.90 4.80 to 4.90
ELLORATRAD 25.65 25.65 to 25.65
SH.BHAWANI 3.60 3.60 to 3.66
LIBORD SEC 7.38 7.38 to 7.70
NEXUSSURGL 11.15 10.45 to 11.55
MEFCOM CAPIT 25.25 25.15 to 26.10
SGBNOV28 4701.00 4701.00 to 4701.00
MILLENNIUM 2.15 2.05 to 2.15
DEL 19.50 19.50 to 19.50
CONT.CHEM 109.90 109.65 to 115.10
GEM SPINNERS 11.16 11.16 to 11.16
ANNA INFRA 7.33 7.33 to 7.33
AVL 722.05 715.70 to 755.05
MACRO INTER. 21.10 21.10 to 22.60
RAJKAMAL SYN 29.70 27.90 to 30.40
SRI LAK.SAR. 59.00 57.00 to 62.40
NIKKI GLOBAL 8.90 8.90 to 8.90
KACL 60.55 54.85 to 60.55
BURGERKING 93.10 92.10 to 96.30
NEOGEM INDIA 4.60 4.60 to 4.76
RICH UNV 7.82 7.82 to 7.82
CYBER MEDIA 19.15 19.15 to 19.15
ABCRSPRG 1.69 1.69 to 1.69
G5 48.67 48.60 to 48.73
JAINCO PROJ. 6.56 5.94 to 6.56
KIRAN SYNTEX 7.10 6.61 to 7.20
TARC 37.45 37.15 to 39.70
RVHL 21.55 20.30 to 21.55
UNIROYAL MAR 12.42 12.42 to 13.72
FAIRCHEMOR 1265.80 1214.05 to 1305.95
BECTORFOOD 282.60 279.50 to 292.45
SGN TELECOMS 0.59 0.58 to 0.60
CITYONLINE 4.48 4.48 to 4.50
PALCO 41.35 38.00 to 41.85
AWHCL 248.70 245.15 to 251.00
VSF PROJ 32.85 32.75 to 36.70
MAX ALERT 3.27 2.98 to 3.27
BFLAFL 73.10 73.10 to 80.70
NGIL 136.00 132.50 to 140.00
BOM.WIRE ROP 52.00 52.00 to 53.60
DGL 2.79 2.66 to 2.79
INFRABEES 491.19 491.19 to 496.00
MFLI24 962.00 962.00 to 962.00
SGBJAN29 4737.06 4710.00 to 4745.00
RAASI REFRAC 13.05 13.05 to 13.05
VIRTUAL GLO 1.28 1.28 to 1.33
GIANLIFE 18.50 18.05 to 19.45
697PFCL36 998.00 998.00 to 1000.00
715PFCL36 1005.75 1005.00 to 1006.00
NATURAL 7.17 7.03 to 7.75
IRFC 21.30 21.25 to 21.70
SHUKRA JEW 6.61 6.61 to 6.65
INDO ASN.FIN 12.60 12.05 to 13.10
SCC 8.74 8.74 to 8.74
AVI 24.45 24.25 to 25.40
STOVEKRAFT 555.50 554.00 to 596.40
AANANDALAK 10.00 9.56 to 10.55
SALEM 56.90 55.60 to 57.35
MRP 45.00 45.00 to 45.00
NIEHSPI 2.20 1.82 to 2.20
NURECA 1023.40 1009.00 to 1096.90
RAILTEL 98.55 95.60 to 103.05
BLS INFOTE 5.96 5.73 to 5.96
VISESH INFO. 0.83 0.82 to 0.86
TARAPUR TRA 3.57 3.57 to 3.60
GANESH HOLDI 30.40 29.60 to 30.40
HERANBA 548.00 546.20 to 570.60
AXISCBDPD 14.10 14.10 to 14.10
MTARTECH 1440.75 1406.65 to 1523.30
JUBLINGREA 448.00 446.05 to 460.15
SGBMAR29 4710.00 4703.10 to 4750.00
KMEW 228.00 228.00 to 230.05
RTL 51.50 51.50 to 55.00
ANURAS 734.75 722.85 to 769.00
LXCHEM 340.90 338.45 to 350.50
10IFL28 974.13 974.13 to 974.15
KALYANKJIL 59.05 58.45 to 60.60
SURYODAY 103.55 102.50 to 109.10
NAZARA 1183.45 1152.35 to 1226.80
LCC INFOTECH 2.85 2.85 to 3.00
POLYMAC 33.90 32.15 to 34.00
SUVIDHAA 7.10 7.00 to 7.27
BARBEQUE 911.20 900.40 to 961.40
EKI 7266.65 7150.10 to 7800.00
KANSAL FIBRE 17.85 17.85 to 19.40
LODHA 849.00 826.90 to 915.90
AMBICA AGAR. 22.00 22.00 to 23.40
COFFEEDAY 42.25 41.75 to 45.50
DEEPIND 207.95 202.65 to 225.00
910EFSL24 973.20 970.00 to 980.00
PREMIER CAP. 5.89 5.81 to 6.28
82IGT31 1025.76 1025.00 to 1028.00
MAFANG 36.96 36.71 to 38.00
ICICIPHARM 77.23 76.97 to 79.50
PBA INFRASTR 11.75 11.75 to 12.07
SGBMAY29 4702.60 4701.11 to 4729.00
NIEHSPE 1.78 1.78 to 1.78
SGBJUNE29 4740.00 4732.00 to 4745.50
IWEL 545.35 542.60 to 577.90
7SEAS 19.35 19.30 to 20.10
VINEETLAB 55.15 54.45 to 57.40
AXISCCDPD 15.05 14.45 to 16.45
SHYAMMETL 303.50 298.00 to 315.00
SONACOMS 532.75 530.00 to 554.40
NAVODAYENT 6.90 6.90 to 6.90
DODLA 481.80 474.00 to 484.30
KIMS 1279.80 1266.65 to 1319.05
IPL 238.90 235.30 to 250.75
I.C.D.S. 37.85 35.15 to 37.90
S.S.ORGANICS 21.95 21.95 to 24.25
NIEHSPL 1.40 1.40 to 1.59
GRINFRA 1378.25 1375.00 to 1416.00
CLEAN 1666.50 1656.65 to 1706.90
KAVERI TELE 9.82 9.38 to 10.05
SGBJULY29 4722.01 4711.00 to 4722.01
DITCO 20.10 20.10 to 21.10
TATVA 2156.50 2118.55 to 2185.00
MAFSETF 16.08 15.90 to 16.10
GLS 417.55 416.00 to 433.35
KRSNAA 525.05 518.60 to 646.00
WINDLAS 223.30 220.15 to 224.95
DEVYANI 145.35 144.95 to 154.80
MOL 115.25 114.75 to 123.30
MFL 1245.70 1241.00 to 1347.95
CARTRADE 579.85 573.50 to 615.10
NUVOCO 297.00 294.20 to 300.70
APTUS 313.75 302.65 to 321.50
CHEMPLASTS 489.70 482.00 to 510.00
SGBAUG29 4708.00 4703.00 to 4749.00
KHAITAN INDI 45.10 45.10 to 48.30
AASHKA 41.05 41.05 to 42.90
AXISTECETF 280.91 280.00 to 289.10
AXISHETF 77.08 76.10 to 80.90
AMIORG 883.95 868.00 to 904.10
VIJAYA 389.20 385.00 to 397.80
SGBSEP29 4703.00 4703.00 to 4703.00
AADI INDUS L 7.10 7.10 to 7.44
875EFSL24 940.01 940.01 to 948.00
91EFSL24 990.00 990.00 to 990.00
955EFSL26A 961.00 961.00 to 961.00
AXISCETF 66.31 66.10 to 67.30
SANSERA 702.00 684.05 to 713.25
MASPTOP50 25.73 25.28 to 26.00
PREVEST 301.55 300.00 to 320.95
MTCL 86.75 86.50 to 94.00
675PCHFL31 826.99 826.05 to 827.80
PARAS 595.20 586.85 to 615.25
ABSLAMC 435.70 435.00 to 448.40
820JMFPL26 1034.60 1029.00 to 1038.00
842IIFL26 948.00 945.00 to 948.00
SETFNIF50 164.58 164.50 to 177.00
KOTAKBKETF 347.19 346.08 to 349.20
SETFNIFBK 343.53 342.00 to 347.00
HANSUGAR 6.55 6.40 to 7.15
ICICICONSU 66.45 66.37 to 67.60
AIRTELPP 311.95 304.10 to 314.00
12IML26 1000.00 1000.00 to 1000.00
825MFL24 970.50 970.50 to 970.50
NYKAA 1368.50 1360.45 to 1460.00
SGBNOV29 4705.00 4705.00 to 4775.00
FINOPB 243.50 240.35 to 246.30
DSPNEWETF 182.87 182.00 to 185.10
SJS 381.70 377.00 to 399.85
SIGACHI 258.55 258.00 to 270.95
SAPPHIRE 982.20 975.05 to 1024.50
G.G.AUTOMATI 22.10 22.00 to 22.75
LATENTVIEW 389.50 387.95 to 413.05
TARSONS 651.80 643.30 to 666.30
OMNIPOTENT 21.20 21.10 to 21.30
PATINTPP 3.94 3.80 to 4.32
MAHKTECH 13.45 13.30 to 13.75
SGBDEC29 4731.00 4731.00 to 4740.00
ANANDRATHI 626.50 620.45 to 633.00
ZODIAC 94.95 94.90 to 103.85
HITECH 523.50 518.45 to 534.65
PANJON LTD. 15.00 15.00 to 16.00
RATEGAIN 282.80 280.00 to 295.55
SHRIRAMPPS 61.50 60.30 to 62.90
BBETF0432 983.00 983.00 to 983.00
JETFREIGHT 29.30 29.25 to 30.65
MAPMYINDIA 1265.90 1224.90 to 1330.00
SHAMROCK IND 6.07 6.07 to 6.55
METROBRAND 528.55 522.40 to 538.60
DATAPATTNS 718.40 699.10 to 731.15
HPAL 352.70 351.25 to 372.00
SUPRIYA 348.45 345.00 to 357.00
CLARA 86.00 86.00 to 86.00
NQ 49.20 49.10 to 51.25
DSPQ50ETF 151.65 151.50 to 156.00
DSPN50ETF 162.53 161.25 to 163.00
875EFSL24A 960.40 960.40 to 970.00
93EFSL31A 950.00 950.00 to 950.67
BRANDBUCKT 14.75 14.75 to 14.75
CMSINFO 219.10 218.15 to 229.25
NATCAPSPP 358.00 349.00 to 367.00
BCONCEPTS 107.90 100.05 to 109.90
WFL 165.20 165.15 to 179.90
SGBJAN30 4718.50 4710.00 to 4765.00
AGSTRA 87.85 87.45 to 91.65
ICICISILVE 63.45 63.30 to 64.39
MAMFGETF 74.09 73.74 to 75.73
8MFL24 965.00 965.00 to 971.05
SSTL 9.00 8.75 to 9.00
DEVIT 176.20 175.50 to 189.95
MANYAVAR 950.40 946.05 to 969.00
MOMOMENTUM 170.20 169.24 to 174.10
SILVER 63.76 63.60 to 64.08
TECH 27.83 27.50 to 28.69
HEALTHY 7.63 7.60 to 7.96
BSLNIFTY 17.91 17.85 to 18.28
CONTAINER 4.71 4.71 to 4.94
U.P.HOTELS 473.15 472.50 to 483.00
MAM150ETF 10.13 10.09 to 10.34
EUREKAFORBE 306.35 301.00 to 315.75
GMRP&UI 23.05 23.05 to 24.25
MSUMI 60.50 60.20 to 63.70
WARDWIZPP 19.00 18.90 to 23.40
MOLOWVOL 110.75 110.75 to 110.75
TILAKPP 2.62 2.62 to 2.79
UMAEXPORTS 56.45 54.55 to 59.10
VERANDA 188.95 186.15 to 205.65
SEML 112.35 112.00 to 112.35
970UPC29 1040190.00 1040180.00 to 1042666.00
HARIOMPIPE 200.25 198.55 to 221.05
EIGHTY 38.80 38.80 to 38.80
PRISMXPP 1.60 1.57 to 1.78
ASMTECPP 430.00 410.95 to 430.00
SFSL 42.40 42.40 to 42.40
GLHRL 85.35 78.40 to 86.50
850EHFL24 930.10 930.10 to 933.00
FONE4 7.40 7.11 to 7.54
CAMPUS 341.05 318.25 to 343.30

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme