BSE Scanner MACD DOWN forming stock list
BSE Scanner stocks forming MACD DOWN
1121 stocks found forming MACD DOWN
| Company | Close | Range |
| AMAR RAJA BA | 780.70 | 770.30 to 799.20 |
| HDFC | 2430.55 | 2381.45 to 2435.00 |
| ANSAL INFRAS | 5.49 | 5.47 to 5.66 |
| ASIANHOTNR | 64.30 | 62.55 to 71.50 |
| BEML LTD | 1190.00 | 1182.65 to 1202.00 |
| BLUE STAR | 828.50 | 819.05 to 841.90 |
| DISA INDIA | 4505.00 | 4450.00 to 4590.00 |
| CHAMBAL FERT | 221.75 | 216.00 to 226.50 |
| CIPLA LTD. | 883.80 | 881.00 to 916.50 |
| DIC INDIA | 389.60 | 385.00 to 389.60 |
| DABUR (I) | 545.45 | 539.00 to 547.15 |
| IFCI LTD | 10.96 | 10.80 to 11.22 |
| TITAN | 1443.55 | 1431.60 to 1448.70 |
| PGHL | 6270.50 | 6231.00 to 6398.00 |
| ESAB INDIA | 1806.60 | 1785.00 to 1880.00 |
| FGP LTD. | 1.44 | 1.44 to 1.44 |
| FINOL. CABLE | 356.85 | 353.85 to 361.50 |
| GODFREY PH | 863.70 | 860.20 to 868.15 |
| GODREJ IND | 507.30 | 504.10 to 523.70 |
| GFLLIMITED | 70.50 | 69.75 to 72.00 |
| GUJ.LEASE | 1.88 | 1.87 to 1.88 |
| HCL INFOSYS | 8.49 | 8.27 to 8.61 |
| HDFC BANK | 1401.45 | 1394.80 to 1410.40 |
| HEROMOTOCO | 2913.00 | 2804.60 to 2922.00 |
| HIND.CONSTN. | 7.59 | 7.50 to 7.70 |
| HINDUS.ZI | 296.45 | 289.60 to 300.45 |
| NXTDIGITAL | 460.60 | 458.00 to 483.95 |
| HMT LTD. | 26.50 | 25.65 to 26.90 |
| I.G.PETRO | 453.50 | 449.50 to 471.90 |
| IND.LEAS.DEV | 10.00 | 9.79 to 10.00 |
| INFOSYS LTD | 1361.15 | 1337.05 to 1364.20 |
| INTEG.FIN.SE | 28.95 | 28.95 to 28.95 |
| INTER.TRAVEL | 59.55 | 59.30 to 61.65 |
| KAJARIA CER. | 908.90 | 905.10 to 935.00 |
| KINETIC ENG. | 40.50 | 38.05 to 40.70 |
| L.G.BALKRISH | 286.10 | 284.10 to 295.45 |
| LAXMIMACH | 6164.00 | 6158.10 to 6282.00 |
| RAMCOCEM | 976.60 | 967.25 to 985.00 |
| SPICEJET LTD | 62.80 | 62.25 to 63.95 |
| MRF LTD. | 77920.95 | 77747.15 to 79109.75 |
| NCC | 74.15 | 73.30 to 75.90 |
| NAT.PEROXIDE | 2364.70 | 2354.95 to 2438.80 |
| NIIT LTD. | 173.35 | 163.10 to 175.25 |
| JAYKAY | 36.70 | 35.50 to 36.90 |
| RELIANCE | 1929.90 | 1907.25 to 1934.15 |
| PILITA | 13.43 | 13.30 to 14.50 |
| RAYMOND | 328.15 | 325.85 to 331.00 |
| PIDILITE | 1800.00 | 1796.00 to 1829.00 |
| BIRLA CORPN. | 931.05 | 921.25 to 938.75 |
| PRIME SECUR. | 43.45 | 41.55 to 43.45 |
| PUN.COMMUNI. | 20.70 | 20.70 to 22.00 |
| RAMA PAPER | 10.61 | 10.44 to 11.44 |
| WELSPLSOL | 14.55 | 13.50 to 14.90 |
| RUCHI SOYA | 676.30 | 674.50 to 686.65 |
| SALORA INT. | 39.30 | 36.05 to 39.30 |
| SHREE CEMENT | 27735.70 | 27500.00 to 27945.35 |
| SPMLINFRA | 9.99 | 9.50 to 10.10 |
| UTLINDS | 12.44 | 11.50 to 12.45 |
| VARD HOLDNG | 1717.15 | 1673.65 to 1725.00 |
| AGCNET | 1492.05 | 1479.00 to 1587.75 |
| ASHOK LEYL. | 113.85 | 111.15 to 114.40 |
| CUMMINS (I) | 839.80 | 838.00 to 859.40 |
| TATA COMM | 1104.25 | 1086.75 to 1121.35 |
| ESCORTS LTD. | 1132.60 | 1116.00 to 1141.80 |
| HIND.MOTORS | 6.64 | 6.54 to 6.84 |
| LARSEN & TOU | 1339.85 | 1336.25 to 1356.20 |
| MAH & MAH | 747.15 | 745.60 to 759.10 |
| BOSCH LTD | 13610.45 | 13349.00 to 13649.00 |
| TATA MOTORS | 301.15 | 290.00 to 301.95 |
| SANOFI | 7696.90 | 7640.85 to 7739.00 |
| HIND UNI LT | 2389.05 | 2360.00 to 2412.90 |
| AKZOINDIA | 2193.95 | 2185.00 to 2220.35 |
| TATA CHEM. | 676.35 | 670.55 to 702.65 |
| ZUARIGLOB | 80.70 | 76.55 to 81.25 |
| NESTLE (I) | 16727.00 | 16561.20 to 16767.00 |
| TATACONSUM | 653.40 | 638.15 to 655.00 |
| ASIAN PAINTS | 2548.85 | 2528.65 to 2580.00 |
| BRITANIA IND | 3450.25 | 3440.00 to 3490.00 |
| COLGATE PALM | 1503.85 | 1490.55 to 1513.40 |
| ITC LTD. | 202.75 | 202.15 to 205.95 |
| CEAT LIMITED | 1341.20 | 1332.25 to 1388.00 |
| FINOLEX IND. | 157.50 | 156.20 to 161.95 |
| TCI FINANCE | 5.05 | 4.89 to 5.10 |
| WALCHAND PF | 59.85 | 55.40 to 60.00 |
| BOM.BURMAH | 1165.45 | 1148.45 to 1196.75 |
| COAST CORP | 171.60 | 170.00 to 177.00 |
| CHOWGULE ST | 4.96 | 4.96 to 4.96 |
| GLOBAL OFFS | 5.85 | 5.62 to 5.99 |
| CITADEL | 9.00 | 8.84 to 9.00 |
| NATHIND | 78.95 | 78.00 to 80.95 |
| SINTEX IND. | 3.40 | 3.35 to 3.51 |
| FORBES & CO | 1702.30 | 1665.00 to 1747.00 |
| H.P.COTTON | 43.85 | 41.45 to 46.00 |
| JAMSHRI | 1946.75 | 1895.00 to 2060.00 |
| MODERN INDIA | 46.00 | 45.15 to 46.20 |
| PENLAND LTD | 7.10 | 6.85 to 7.17 |
| MARATHON NEX | 48.10 | 47.30 to 48.90 |
| SIMPLEX REAL | 44.25 | 44.25 to 44.25 |
| SWAN ENG | 130.25 | 129.50 to 131.60 |
| SVARAJ TRAD | 4.67 | 4.67 to 5.05 |
| VEER ENERGY | 7.92 | 7.62 to 8.20 |
| TILAK | 2.45 | 2.44 to 2.56 |
| ELPRO INTER | 39.55 | 38.65 to 40.10 |
| EMCO LTD. | 1.45 | 1.45 to 1.58 |
| ZENSAR TECH. | 268.90 | 264.25 to 280.00 |
| JYOTI LTD. | 11.00 | 10.40 to 11.39 |
| PANA ENERG | 208.40 | 205.60 to 212.00 |
| HIGH ENERGY | 762.50 | 758.65 to 779.00 |
| STD.BATTERY | 36.45 | 36.45 to 36.45 |
| W.S.INDUSTR. | 4.29 | 3.89 to 4.29 |
| LAKSHMI ELEC | 302.05 | 295.10 to 309.00 |
| DELTAMAGNT | 29.00 | 28.55 to 31.00 |
| BHAGWATI AUT | 145.00 | 142.80 to 156.80 |
| GALADA TELE. | 1.14 | 1.14 to 1.14 |
| CHOLAHLDNG | 574.20 | 569.20 to 589.00 |
| AUTO COR.GOA | 396.40 | 392.60 to 408.70 |
| SCOOTERS IND | 34.30 | 33.10 to 35.00 |
| SMLISUZU | 466.40 | 446.75 to 479.20 |
| EICHER MOTOR | 2440.70 | 2378.00 to 2447.20 |
| GMM PFAUDLER | 4064.40 | 4030.00 to 4170.00 |
| MANUGRAPH IN | 10.80 | 10.45 to 11.25 |
| NESCO LTD | 491.55 | 488.55 to 494.70 |
| TEXINFRA | 70.10 | 70.00 to 70.50 |
| RESPON IND | 155.25 | 155.25 to 160.00 |
| DOLAT INV. | 63.65 | 61.40 to 64.65 |
| ZEE ENTER | 182.25 | 179.70 to 184.15 |
| BIMETAL BEAR | 292.00 | 288.00 to 292.15 |
| BRADY MORRIS | 80.65 | 80.25 to 88.45 |
| GABRIEL(I) | 105.80 | 105.45 to 107.80 |
| IFB IND.LTD. | 944.15 | 931.50 to 971.10 |
| FED MOG GOE | 289.50 | 287.50 to 293.95 |
| SCHAEFFLER | 5072.25 | 5004.00 to 5163.95 |
| RANE HOLDIN | 584.25 | 570.25 to 593.55 |
| KENNAMETAL | 1025.90 | 1012.00 to 1054.45 |
| TRITON VALVE | 903.55 | 880.00 to 911.00 |
| PANKAJPIYUS | 43.45 | 43.35 to 45.95 |
| VISAGAR POL | 0.69 | 0.68 to 0.71 |
| KANANI IND | 4.20 | 4.04 to 4.25 |
| GCKL | 14.60 | 14.60 to 14.75 |
| COROM INTER | 729.80 | 720.95 to 734.30 |
| GOCLCORP | 201.15 | 197.90 to 213.20 |
| JL MORISON | 1919.00 | 1892.10 to 2086.90 |
| AMAL PRODUCT | 352.60 | 347.00 to 364.55 |
| TRANSPEK | 1330.40 | 1321.10 to 1348.00 |
| MAKERS LAB. | 240.00 | 233.30 to 253.00 |
| JAGATJIT IND | 36.75 | 36.10 to 37.95 |
| G.M.BREWERI | 400.35 | 400.10 to 408.55 |
| ASSO.ALCOHOL | 417.15 | 414.70 to 425.00 |
| FOODS & INNS | 51.25 | 50.15 to 51.50 |
| ANSALHSG | 4.89 | 4.88 to 4.94 |
| MAC CHARLES | 340.00 | 333.05 to 353.00 |
| VIP INDUS. | 334.75 | 333.00 to 339.40 |
| JINDAL HOTL | 22.70 | 22.05 to 22.70 |
| SIMMONDS-MAR | 29.25 | 27.70 to 29.85 |
| IST LTD. | 372.15 | 370.05 to 385.00 |
| FINKURVE | 42.75 | 41.00 to 44.30 |
| NAVNETEDUL | 74.70 | 74.00 to 77.00 |
| RUCHI INFRA. | 5.66 | 5.50 to 5.79 |
| LANCOR HOLDS | 5.72 | 5.70 to 5.90 |
| INDIAN INFO. | 0.41 | 0.38 to 0.41 |
| BENARES HOT | 1239.45 | 1195.05 to 1240.00 |
| BOMOXY-B1 | 18491.80 | 18491.80 to 18491.80 |
| BERGE PAINT | 718.30 | 709.00 to 726.00 |
| ITDCEM | 71.05 | 70.80 to 72.85 |
| GRAVISS HOSP | 13.99 | 13.00 to 14.00 |
| GOA CARBON | 318.80 | 308.25 to 322.50 |
| INT.CONVEYOR | 44.05 | 44.05 to 45.00 |
| PREMIER SYN. | 17.85 | 17.85 to 18.30 |
| SHALIMAR PAI | 86.60 | 86.20 to 89.00 |
| VST INDUS. | 3156.05 | 3125.00 to 3193.90 |
| SWASTI VINAY | 7.08 | 7.00 to 7.35 |
| YAMINI INVES | 0.36 | 0.34 to 0.36 |
| SAKTHI FIN. | 14.45 | 14.16 to 15.16 |
| WALL ST.FIN. | 17.05 | 16.20 to 17.75 |
| ANJANIFOODS | 202.00 | 202.00 to 202.00 |
| CANFIN HOMES | 524.45 | 521.90 to 535.50 |
| SHRIRAM TRAN | 1311.40 | 1273.75 to 1316.95 |
| VIDEOCON IND | 3.86 | 3.80 to 3.94 |
| VAKRANGEE | 51.45 | 49.70 to 51.90 |
| ALEXANDER | 17.00 | 16.25 to 17.20 |
| IND.BANK MER | 13.48 | 13.43 to 13.77 |
| CAPITAL TRUS | 80.50 | 78.90 to 86.85 |
| PAN INDIA C | 0.31 | 0.31 to 0.33 |
| MONARCH | 61.65 | 58.05 to 62.00 |
| AVONMORE | 18.15 | 17.55 to 18.20 |
| IMCAP | 45.05 | 45.05 to 47.35 |
| NETTLINX LTD | 60.80 | 59.10 to 62.95 |
| GIC HOUSING | 113.05 | 112.50 to 114.50 |
| BAID LEASING | 27.05 | 27.05 to 28.80 |
| VIPUL LTD | 25.60 | 25.00 to 26.55 |
| SHALIB.FINAN | 54.00 | 53.00 to 54.00 |
| MUTHOOT CAP | 367.75 | 361.00 to 398.95 |
| MASTER TRUST | 40.95 | 39.55 to 41.15 |
| SARASW.COMM. | 1910.95 | 1880.00 to 1911.00 |
| SECURKLOUD | 81.60 | 80.85 to 85.45 |
| ABANSENT | 99.85 | 96.20 to 103.00 |
| VAMA INDS | 7.13 | 7.00 to 7.35 |
| SUNTECK REAL | 251.05 | 250.05 to 258.95 |
| VERITAS | 65.15 | 65.05 to 67.50 |
| SVARTCORP | 2.89 | 2.87 to 3.02 |
| BHAGYA INL | 48.40 | 47.55 to 50.60 |
| ARAVALI SEC. | 1.72 | 1.72 to 1.81 |
| CRESSANDA SO | 0.34 | 0.33 to 0.34 |
| STARTECK | 72.85 | 68.15 to 77.45 |
| APOLLO FIN I | 276.50 | 258.65 to 277.75 |
| AVANTI FEEDS | 480.95 | 475.50 to 488.05 |
| TRANSFREIGHT | 8.21 | 7.82 to 8.21 |
| AMFORGE IND. | 1.64 | 1.64 to 1.64 |
| JYOTI STRUCT | 5.04 | 4.56 to 5.04 |
| JAY USHIN | 444.95 | 444.95 to 444.95 |
| TERRASCOPE | 1.52 | 1.52 to 1.52 |
| METALFORGE | 5.25 | 5.05 to 5.39 |
| GRAND FOUND | 1.92 | 1.92 to 1.92 |
| RAJKUMAR FRG | 42.40 | 40.40 to 42.40 |
| SIMPLEX CAST | 14.51 | 13.55 to 15.40 |
| SH.STEEL WIR | 21.70 | 21.20 to 22.90 |
| S.R.INDUS. | 2.81 | 2.79 to 2.81 |
| STEELCAST | 135.05 | 132.55 to 139.90 |
| GNRL | 13.00 | 12.80 to 13.58 |
| REAL STRIPS | 6.77 | 6.77 to 7.07 |
| JBF IND.LTD | 16.45 | 16.05 to 16.80 |
| LOY.TEX MILL | 480.10 | 480.00 to 497.45 |
| CEETA IND. | 7.05 | 7.05 to 7.05 |
| BLA ROS IND | 177.25 | 175.10 to 180.00 |
| SUMEET INDUS | 4.36 | 4.21 to 4.43 |
| BINNY LTD. | 108.55 | 102.00 to 108.85 |
| SEASONS TEXT | 6.28 | 6.28 to 6.28 |
| ZENITH FIBRE | 36.75 | 35.75 to 37.00 |
| KAMADGIRI | 27.30 | 26.65 to 27.95 |
| NEOINFRA | 14.00 | 14.00 to 14.00 |
| PREMIER POLY | 37.55 | 36.55 to 42.00 |
| KRRAIL | 14.02 | 13.60 to 14.08 |
| AJIL | 27.05 | 24.20 to 27.70 |
| MOD.INSUL. | 42.10 | 41.05 to 43.00 |
| ASAHI IN.GLA | 301.70 | 298.20 to 305.15 |
| MANGALAM TIM | 10.20 | 10.20 to 10.29 |
| N.R.AGARWAL | 213.70 | 211.05 to 228.00 |
| S.I.PAPER | 82.15 | 81.35 to 85.00 |
| SALZER ELEC | 120.55 | 118.00 to 121.60 |
| JETINFOTRAN | 38.05 | 38.05 to 38.05 |
| SPEL SEMICON | 12.83 | 12.72 to 13.25 |
| SUBROS LTD. | 301.60 | 297.05 to 304.95 |
| HONEYWELL | 42287.05 | 41900.00 to 42500.00 |
| LUMAX IND | 1528.30 | 1520.00 to 1540.00 |
| CALCOM VISIO | 21.70 | 21.70 to 22.50 |
| S&S POWER SW | 21.00 | 19.95 to 21.00 |
| CMI LTD. | 42.05 | 41.80 to 42.90 |
| HAVELLSINDIA | 1006.55 | 988.70 to 1010.00 |
| ACI INFOCOM | 0.29 | 0.29 to 0.30 |
| GUJ.INTRUX | 100.00 | 98.10 to 100.00 |
| SYMPHONY | 1096.75 | 1088.80 to 1142.00 |
| VINTRON INF. | 0.56 | 0.55 to 0.56 |
| LEE&NEE SOFT | 2.41 | 2.40 to 2.55 |
| MAGNA ELECTR | 155.00 | 152.50 to 157.00 |
| ACCEL | 13.40 | 12.77 to 13.49 |
| WEBELSOLAR | 41.35 | 41.00 to 42.50 |
| TTK PRESTIGE | 7431.85 | 7369.35 to 7499.65 |
| SURANATP | 4.19 | 4.14 to 4.24 |
| SURAJ PRODUC | 37.80 | 34.70 to 37.95 |
| TASTY BITE | 15016.10 | 14801.60 to 15750.00 |
| VADILAL ENT | 1781.30 | 1780.00 to 1781.30 |
| ASHIANA AGRO | 4.79 | 4.79 to 4.80 |
| ADF FOODS LT | 900.65 | 897.10 to 930.00 |
| WILLIAM.MAGO | 17.75 | 17.50 to 18.70 |
| RICHIRICH | 3.31 | 3.31 to 3.31 |
| SANWARIA | 0.60 | 0.58 to 0.60 |
| MODERN DAIRI | 8.28 | 8.27 to 8.87 |
| VIKAS WSP | 5.54 | 5.54 to 5.59 |
| ANIK INDS | 12.39 | 10.82 to 13.10 |
| SHARAT INDUS | 27.80 | 27.80 to 29.90 |
| KSE LIMITED | 2091.35 | 2080.00 to 2130.00 |
| CIANAGRO | 35.00 | 34.55 to 36.25 |
| DFM FOODS | 343.40 | 337.05 to 354.00 |
| KELLTONTEC | 64.50 | 64.40 to 65.40 |
| OMAX AUTOS. | 41.35 | 39.30 to 41.70 |
| JTEKTINDIA | 82.30 | 81.80 to 83.80 |
| SICAL LOG | 11.46 | 11.25 to 11.75 |
| RATNAMNI MET | 1927.70 | 1927.25 to 1957.65 |
| VESUVIUS IND | 1034.50 | 1025.90 to 1045.60 |
| ABC INDIA | 64.90 | 62.55 to 69.70 |
| BALURGHAT TE | 8.53 | 8.36 to 9.35 |
| SOMA TEXTILE | 5.17 | 5.10 to 5.50 |
| ALOK INDS. | 18.90 | 18.85 to 19.15 |
| SUDITI IND. | 13.90 | 13.87 to 13.90 |
| ZODIAC CLOTH | 91.15 | 90.75 to 92.90 |
| DHAN ROTO SP | 27.55 | 25.90 to 27.75 |
| TATIA GLOB | 0.61 | 0.61 to 0.61 |
| KITEX GARMEN | 97.45 | 96.00 to 98.70 |
| BATLIBOI LTD | 17.10 | 17.00 to 17.60 |
| UNITED DRILL | 282.00 | 280.00 to 292.60 |
| VOITH PAPER | 1072.80 | 1068.50 to 1090.00 |
| FRONTIER SPR | 250.55 | 242.00 to 254.25 |
| RASANDIK ENG | 56.50 | 56.10 to 58.95 |
| CONART ENG. | 25.20 | 25.00 to 25.50 |
| KALPA.POWER | 353.90 | 353.00 to 368.45 |
| CHANDNI TE | 56.80 | 55.00 to 56.95 |
| RISHITECH | 22.20 | 22.20 to 22.25 |
| SINCLAIR HOT | 47.90 | 47.10 to 48.70 |
| SANCO TRANS | 204.60 | 171.60 to 225.95 |
| CONT.PETRO | 46.00 | 43.40 to 46.95 |
| MACHINO PLAS | 88.00 | 84.90 to 89.50 |
| ADVANI HOTEL | 51.75 | 51.00 to 53.65 |
| G.V.FILMS | 0.32 | 0.30 to 0.33 |
| ELDECO HOUS. | 1780.00 | 1689.55 to 1847.95 |
| 3M INDIA LTD | 24786.00 | 24700.00 to 25218.95 |
| JCHAC | 2274.85 | 2271.00 to 2350.00 |
| LINDEINDIA | 1819.05 | 1785.00 to 1858.35 |
| IND.BANK HSG | 30.95 | 29.40 to 31.00 |
| UNI OFF AUTO | 2.25 | 2.25 to 2.57 |
| KRYPTON IND | 9.29 | 9.05 to 9.40 |
| FEL | 8.99 | 8.94 to 9.20 |
| IND.TONERS | 134.50 | 133.35 to 137.90 |
| KUNSTSTOFFE | 24.00 | 24.00 to 25.00 |
| GOLKUNDA DIA | 18.85 | 17.90 to 18.95 |
| SAYAJI HOTEL | 194.95 | 188.60 to 199.00 |
| ASHIANA HOU | 118.85 | 118.50 to 124.50 |
| MITSHI | 12.72 | 12.60 to 13.00 |
| SIMPLX INFRA | 29.75 | 29.40 to 30.15 |
| AXTEL INDUS. | 294.85 | 293.00 to 302.90 |
| KINGFA | 585.90 | 581.00 to 599.00 |
| RAMA PHOSPH | 127.35 | 127.00 to 131.40 |
| KABRA EXTR | 163.85 | 163.25 to 169.40 |
| KESAR PETRO | 5.21 | 5.06 to 5.41 |
| RESONANCE | 133.60 | 128.00 to 134.00 |
| AIMCO PESTI. | 99.65 | 96.00 to 101.40 |
| SEYAIND | 54.85 | 52.35 to 55.10 |
| ISHITA DRUGS | 30.15 | 30.15 to 31.00 |
| EVEXIA | 126.65 | 125.00 to 135.00 |
| SVCIND | 0.96 | 0.94 to 1.00 |
| GAYATRI BIO | 5.97 | 5.94 to 6.40 |
| PRIYA LTD. | 6.50 | 6.50 to 6.50 |
| DECIPHER | 31.70 | 31.20 to 34.70 |
| NGL FINE CHM | 1576.60 | 1560.00 to 1599.90 |
| POLYMECH.MCH | 30.15 | 30.15 to 30.20 |
| TRANSGENE BI | 4.56 | 4.56 to 4.74 |
| BLOOM DEKOR | 7.90 | 7.89 to 8.71 |
| SHREYAS INTE | 5.30 | 5.30 to 5.82 |
| SWARNASA | 11.27 | 11.01 to 11.89 |
| OK PLAY (I) | 21.50 | 21.40 to 22.20 |
| S.A.ENTERPR. | 11.77 | 11.77 to 11.77 |
| ALPINE HSG. | 13.07 | 12.76 to 13.20 |
| TOURISM FINA | 56.25 | 56.00 to 57.05 |
| BHARTIYA INT | 196.50 | 191.00 to 198.00 |
| KAMAT HOTELS | 29.55 | 29.40 to 29.55 |
| NICCO PARKS | 43.25 | 41.00 to 44.50 |
| NTC INDUST | 59.10 | 58.50 to 62.00 |
| GARNET CONST | 18.75 | 18.00 to 19.80 |
| CORPOR COUR | 4.35 | 4.17 to 4.37 |
| VALIANT COMM | 67.50 | 66.75 to 69.50 |
| SEAMEC LTD | 419.35 | 417.50 to 433.85 |
| BILCARE LTD. | 53.30 | 52.40 to 53.95 |
| 63MOONS | 87.20 | 84.20 to 88.55 |
| 21ST CEN.MGM | 12.19 | 12.19 to 12.19 |
| GOLDEN LAMIN | 824.20 | 770.05 to 838.00 |
| URJA GLOBAL | 5.98 | 5.86 to 6.05 |
| INDIA CEM. | 164.50 | 163.65 to 167.20 |
| STD.INDUST. | 17.55 | 16.80 to 17.85 |
| MOHOTAIND | 6.40 | 6.00 to 6.58 |
| VIVANZA | 70.10 | 70.10 to 73.00 |
| CSLFINANCE | 236.00 | 235.50 to 253.65 |
| ANUPAM | 7.43 | 7.20 to 7.68 |
| AMCO INDIA L | 31.10 | 29.15 to 31.50 |
| KISAN MOULD. | 15.24 | 14.50 to 15.91 |
| ODYSSEY TECH | 54.10 | 51.20 to 55.90 |
| KALLAM | 9.02 | 8.95 to 9.75 |
| KINGSINFRA | 23.20 | 22.75 to 24.00 |
| CHANDRA PRAB | 32.45 | 29.60 to 32.55 |
| KIMIABL | 43.25 | 42.65 to 45.75 |
| MUKESH BABU | 115.00 | 110.00 to 115.00 |
| VAMSHI RUBB. | 18.00 | 18.00 to 18.95 |
| NILA INFRA. | 4.25 | 4.19 to 4.36 |
| JINDAL CAP. | 11.00 | 11.00 to 11.00 |
| VIRAT INDUS. | 33.75 | 32.10 to 35.90 |
| COSCO INDIA | 101.80 | 100.15 to 105.00 |
| NCL RESEARCH | 0.45 | 0.45 to 0.45 |
| SAMPRE NUTRI | 15.40 | 14.40 to 15.40 |
| AAIL | 17.35 | 17.05 to 17.40 |
| VIPULORG | 172.75 | 172.00 to 176.50 |
| GOYAL ASSO. | 4.08 | 4.08 to 4.08 |
| CORAL NEWSPR | 3.20 | 3.20 to 3.20 |
| CEEJAY FINAN | 79.60 | 77.55 to 83.00 |
| CIL SECURITS | 11.90 | 11.43 to 12.60 |
| CLIO INFOTEC | 1.17 | 1.17 to 1.19 |
| ALKA INDIA | 0.38 | 0.38 to 0.38 |
| VIKASECO | 1.85 | 1.75 to 1.89 |
| INDIA HOME | 39.20 | 38.00 to 39.45 |
| ALANKIT | 14.41 | 14.10 to 14.55 |
| UNITED CRED. | 10.03 | 9.95 to 10.88 |
| OMINFRAL | 20.20 | 19.40 to 20.40 |
| INANI MARBLE | 15.80 | 15.65 to 16.50 |
| MEDICAMEN BI | 513.95 | 506.65 to 539.00 |
| ORGANIC COAT | 6.10 | 6.10 to 6.10 |
| ABM KNOWLEDG | 111.65 | 106.50 to 112.00 |
| EMAMI LTD. | 485.25 | 480.00 to 494.90 |
| KEMISTAR | 42.80 | 41.50 to 42.80 |
| SYSCHEM (I) | 6.88 | 6.73 to 7.20 |
| ARMAN FIN | 551.70 | 549.00 to 563.35 |
| DHANADACOL | 5.38 | 5.29 to 5.39 |
| GLANCE FIN. | 48.00 | 48.00 to 48.00 |
| SHILCHAR TEC | 208.25 | 206.50 to 220.00 |
| NUCLE.SOFT E | 543.35 | 506.95 to 563.40 |
| RTS POWER CO | 44.00 | 43.30 to 44.95 |
| ANJANI SYNT. | 24.25 | 23.85 to 26.90 |
| XTGLOBAL | 21.10 | 20.50 to 22.00 |
| RASI ELECTRO | 4.08 | 4.04 to 4.36 |
| VICTORY PAPR | 102.50 | 101.00 to 105.75 |
| RADHE DEVLOP | 8.23 | 8.06 to 8.60 |
| ELIXIR | 28.35 | 28.15 to 29.70 |
| P.G.IND.LTD. | 4.63 | 4.56 to 4.90 |
| DHP INDIA LT | 375.40 | 362.50 to 379.75 |
| RRIL | 12.15 | 11.74 to 12.55 |
| KRETTOSYS | 6.08 | 5.75 to 6.13 |
| ZYDUS WELL | 2078.30 | 2075.00 to 2149.00 |
| AUROMA COKE | 3.90 | 3.90 to 3.90 |
| JUMPNET | 6.74 | 6.70 to 7.15 |
| GUJ.INVESTA | 3.08 | 3.08 to 3.08 |
| CHOICE INT. | 112.90 | 112.00 to 114.00 |
| ALMONDZ GLO | 27.00 | 27.00 to 28.80 |
| TUNI TEXTILE | 0.46 | 0.46 to 0.50 |
| MEGA CORPN. | 0.84 | 0.84 to 0.84 |
| ADVENT COMP. | 1.85 | 1.85 to 1.90 |
| SUNGOLD CAP. | 1.05 | 1.00 to 1.05 |
| GOLDSTONE EN | 9.12 | 9.01 to 9.50 |
| MOHIT INDUS. | 7.05 | 7.00 to 7.59 |
| DUKE OFFSHOR | 8.89 | 8.65 to 9.30 |
| CG-VAK SOFTW | 93.55 | 90.20 to 95.05 |
| MADHUCON PRJ | 4.84 | 4.68 to 4.85 |
| RAJESH EXPO. | 503.00 | 501.00 to 511.25 |
| ESAAR (I)LTD | 1.60 | 1.60 to 1.60 |
| MARIS SPIN. | 28.80 | 28.80 to 28.80 |
| ORIENT TRADE | 4.36 | 4.36 to 4.36 |
| VIKASPROP | 2.17 | 2.13 to 2.24 |
| MARUTI INFRA | 26.00 | 25.55 to 27.00 |
| SOMANY CRAM | 418.60 | 411.40 to 425.00 |
| VAS INFRA | 3.91 | 3.91 to 3.91 |
| KMF BUILDERS | 3.15 | 3.15 to 3.15 |
| RAP MEDIA | 8.22 | 8.22 to 8.22 |
| BAMPSL SECUR | 3.86 | 3.51 to 3.87 |
| GENPHARMA | 8.32 | 8.20 to 8.55 |
| PRAVEG | 64.40 | 63.10 to 65.00 |
| MAHAVIRIND | 0.70 | 0.64 to 0.70 |
| GREENCREST | 0.71 | 0.71 to 0.72 |
| SUN TECHNO | 0.24 | 0.24 to 0.26 |
| UNJHA FORMUL | 8.30 | 7.54 to 8.32 |
| TIRUPATI SAR | 5.08 | 4.83 to 5.49 |
| RODIUM | 60.75 | 58.00 to 66.60 |
| ORIENTAL VEN | 52.60 | 51.60 to 54.00 |
| SACHETA MET. | 15.30 | 15.00 to 15.45 |
| KHANDWALA SE | 13.31 | 13.15 to 14.40 |
| SHANTANU SHE | 0.80 | 0.75 to 0.81 |
| VERTEX SEC. | 0.80 | 0.80 to 0.80 |
| SHREMETAL | 27.30 | 27.30 to 27.30 |
| SPECTR FOOD | 12.74 | 12.20 to 12.80 |
| SHREEVAT.FIN | 3.66 | 3.66 to 3.88 |
| FILAT FASH | 2.40 | 2.40 to 2.56 |
| KDDL LTD | 302.85 | 300.00 to 304.65 |
| SAGARPROD | 2.90 | 2.90 to 2.92 |
| BRIJLAXMI LE | 2.41 | 2.41 to 2.41 |
| AREALTY | 2.18 | 2.18 to 2.18 |
| RELIAB VEN | 6.69 | 6.69 to 6.69 |
| ANDHRA CEMEN | 5.42 | 5.34 to 5.85 |
| WELCORP | 143.00 | 141.00 to 145.30 |
| TRESCON | 51.40 | 47.55 to 52.00 |
| MINOLTA FIN. | 1.33 | 1.33 to 1.33 |
| ADROITINFO | 9.21 | 9.14 to 9.21 |
| DHANALAK.BNK | 13.83 | 13.70 to 14.10 |
| INDIA TOURIS | 334.10 | 329.65 to 336.80 |
| HB STOCKHOL. | 15.75 | 15.55 to 16.65 |
| ENERGY DEV. | 8.68 | 8.68 to 8.99 |
| INDIA NIPPON | 362.25 | 358.05 to 364.50 |
| HCL TECHNO | 915.70 | 901.25 to 923.60 |
| BLB LTD. | 6.17 | 6.17 to 6.17 |
| IND-SWIFT LA | 78.80 | 78.50 to 81.50 |
| MAHINDRALIFE | 469.45 | 456.70 to 478.80 |
| VAARAD | 2.96 | 2.96 to 2.96 |
| CINEVISTA | 9.80 | 9.79 to 10.75 |
| HB ESTATE DE | 9.51 | 8.66 to 9.51 |
| COMPUCOM SOF | 8.40 | 8.33 to 8.70 |
| SOFTSOL (I) | 77.75 | 75.45 to 79.10 |
| PADMALAYA TE | 2.55 | 2.34 to 2.57 |
| MUKTA ARTS | 29.15 | 29.15 to 30.80 |
| NAGPUR POWER | 31.35 | 29.80 to 31.95 |
| BCG | 7.77 | 7.41 to 7.77 |
| RAMCO SYSTM | 504.85 | 496.05 to 524.00 |
| STER TECH | 223.65 | 222.05 to 230.50 |
| CALIFORN.SOF | 8.15 | 7.90 to 8.61 |
| PRITISHN COM | 42.60 | 38.60 to 42.60 |
| INDIAN OVER. | 15.80 | 15.50 to 16.25 |
| UMESL | 2.96 | 2.77 to 2.96 |
| BSOFT | 252.80 | 241.20 to 256.90 |
| MOSCHIP | 30.10 | 29.30 to 30.10 |
| CEREBRA INTE | 48.95 | 48.65 to 49.70 |
| GODREJ CONS | 709.80 | 700.75 to 720.15 |
| GENUSPRIME | 5.95 | 5.95 to 6.19 |
| SANINFRA | 88.35 | 80.10 to 91.00 |
| OLECTRA | 180.35 | 179.60 to 189.30 |
| SHALIMAR WIR | 4.25 | 4.11 to 5.01 |
| APTECH LTD | 202.80 | 200.50 to 207.95 |
| NOIDA-TOLL B | 5.91 | 5.79 to 6.04 |
| ASTRA MICRO | 116.75 | 116.00 to 117.90 |
| MARUTISUZUK | 6665.90 | 6572.00 to 6705.00 |
| SUPRAJIT ENG | 248.80 | 240.10 to 255.00 |
| BIOCON LTD. | 379.60 | 377.55 to 384.25 |
| STAR | 854.40 | 848.05 to 880.95 |
| JAIPRA | 7.01 | 6.93 to 7.11 |
| ULTRATECH CM | 6406.20 | 6313.85 to 6426.05 |
| MINDA IND | 515.60 | 510.10 to 522.20 |
| TCS LTD. | 3111.30 | 3074.00 to 3134.25 |
| WELENT | 101.05 | 100.65 to 103.90 |
| JETAIRWAYS | 87.95 | 86.50 to 92.50 |
| MORARJETEX | 13.91 | 13.90 to 14.12 |
| JINDALPH | 54.05 | 54.05 to 54.50 |
| PONDY OXIDES | 221.50 | 221.05 to 225.05 |
| JPPOWER | 2.99 | 2.98 to 3.05 |
| MCNALLYB | 7.08 | 7.00 to 7.40 |
| IIFL | 266.00 | 250.05 to 266.00 |
| SHOPPER STOP | 193.65 | 191.35 to 198.00 |
| JK CEMENT | 2778.10 | 2749.80 to 2784.70 |
| YES BANK | 13.55 | 13.50 to 13.90 |
| RANE MADRAS | 341.50 | 335.40 to 345.00 |
| HT MEDIA | 21.05 | 20.55 to 22.40 |
| AURIONPRO SO | 159.20 | 158.75 to 164.25 |
| SORILINFRA | 122.45 | 120.00 to 124.10 |
| AIAENGINEER | 1841.30 | 1833.80 to 1872.60 |
| KERNEX MICRO | 39.70 | 39.00 to 42.65 |
| REPRO INDIA | 344.45 | 338.00 to 346.50 |
| PVR LTD | 1138.95 | 1098.15 to 1146.95 |
| RADHA MADHAV | 2.07 | 2.03 to 2.09 |
| BARTRONICSIN | 2.18 | 2.18 to 2.25 |
| ROYALORCH | 61.30 | 60.90 to 63.85 |
| JAGRAN PRAK | 54.70 | 54.10 to 57.25 |
| SADBHAV ENGG | 61.90 | 61.00 to 63.25 |
| KEC INTERN | 379.65 | 368.00 to 392.00 |
| GILLA ARBUT | 39.15 | 39.15 to 39.45 |
| BL KASHYAP | 16.35 | 15.85 to 16.40 |
| M&M FINANSER | 155.65 | 153.70 to 157.25 |
| SOLAR IND | 1237.00 | 1223.95 to 1256.95 |
| STL GLOBAL | 8.41 | 8.00 to 8.41 |
| KAMDHENU | 148.50 | 147.25 to 153.40 |
| PAUSHAK LTD | 7498.40 | 7266.60 to 7594.00 |
| INDICAP | 30.95 | 29.25 to 32.95 |
| PRIME FOCUS | 65.25 | 63.50 to 67.45 |
| ALLCARGO | 123.55 | 123.15 to 124.40 |
| TECH MAH | 977.75 | 957.70 to 984.65 |
| HOV SERVICES | 48.35 | 44.60 to 48.35 |
| ACTION CONST | 141.00 | 140.00 to 146.40 |
| GAYATRI PROJ | 28.25 | 27.30 to 28.80 |
| FIEM INDS | 572.45 | 560.00 to 581.40 |
| JHS SVEN | 19.65 | 19.30 to 20.00 |
| DCBBANK | 90.20 | 89.80 to 91.10 |
| GTL INFRAST | 0.69 | 0.67 to 0.70 |
| INFO EDGE | 4758.35 | 4726.00 to 4874.30 |
| PARSVNATH | 7.60 | 7.54 to 7.95 |
| SOBHA | 477.55 | 475.10 to 492.65 |
| TANLA | 886.20 | 858.10 to 909.95 |
| LUMAX TECH | 138.45 | 137.30 to 140.35 |
| AUTOIND | 34.75 | 34.20 to 35.45 |
| PGIL | 178.15 | 177.00 to 180.10 |
| POWER FINAN | 108.90 | 108.60 to 110.40 |
| C & C CONSTR | 4.65 | 4.61 to 5.06 |
| ELAND | 4.36 | 4.11 to 4.46 |
| IDEA | 8.31 | 8.26 to 8.41 |
| PAGE INDUSTR | 29522.40 | 29438.30 to 29764.15 |
| LEHAR | 27.00 | 26.10 to 27.50 |
| ASTRAL POLY | 1582.70 | 1567.00 to 1598.50 |
| INDBUL REAL | 76.85 | 76.00 to 78.45 |
| HILTON MET | 10.46 | 10.40 to 10.75 |
| DELTA CORP | 146.90 | 146.30 to 151.70 |
| MCD HOLDING | 39.60 | 39.00 to 40.70 |
| HGSL | 1675.15 | 1621.00 to 1720.00 |
| V2RETAIL | 107.65 | 105.20 to 110.00 |
| DLF LIMITED | 250.35 | 245.20 to 251.30 |
| HOUSING DEV | 4.70 | 4.70 to 4.94 |
| ALLIED DIGIT | 47.50 | 46.65 to 48.25 |
| NTL | 0.80 | 0.80 to 0.80 |
| ASIAN GRANIT | 155.55 | 152.75 to 157.75 |
| PAISALO | 620.65 | 615.05 to 627.00 |
| ILFSENGG | 3.20 | 3.20 to 3.45 |
| PARLEIND | 8.99 | 8.94 to 9.05 |
| ADANI PORTS | 740.75 | 735.70 to 753.65 |
| EDELWEISS | 59.85 | 56.85 to 59.85 |
| KOLTEPATIL | 209.50 | 208.30 to 213.15 |
| KAUSHAL INFR | 1.30 | 1.30 to 1.30 |
| JYOTHYLAB | 143.00 | 137.90 to 143.75 |
| MANAKSIA LTD | 54.30 | 53.15 to 56.50 |
| PORWAL AUTO | 17.65 | 17.10 to 18.10 |
| J KUMAR INFR | 174.20 | 172.90 to 177.95 |
| KNR CONST | 199.30 | 196.25 to 206.00 |
| IRB INFRA | 103.25 | 102.80 to 104.45 |
| V GUARD IND | 224.25 | 223.25 to 229.55 |
| GOKAK TEXTI | 21.00 | 21.00 to 21.00 |
| DHANI | 168.90 | 167.00 to 172.85 |
| TITAGARH WAG | 46.55 | 45.50 to 47.90 |
| SANKHYA INFO | 3.13 | 2.95 to 3.13 |
| KOTAK SENSEX | 507.00 | 505.00 to 508.00 |
| NIRAJ CEMENT | 40.80 | 37.50 to 40.85 |
| RANE BRAKE | 804.75 | 795.65 to 832.25 |
| LGB FORGE | 3.62 | 3.57 to 3.80 |
| INDIAN MET | 442.30 | 437.10 to 459.70 |
| MAH HOLIDAY | 209.10 | 208.00 to 210.40 |
| RNAVAL | 2.89 | 2.80 to 2.93 |
| DEN NETWORK | 44.50 | 43.80 to 44.85 |
| COX KINGS | 1.08 | 1.05 to 1.13 |
| GODREJ PROP | 1254.35 | 1200.10 to 1260.00 |
| D B CORP | 82.50 | 81.20 to 82.85 |
| MBL INFRA | 17.50 | 17.20 to 18.35 |
| JUBL FOOD | 2824.65 | 2784.00 to 2840.00 |
| VASCON ENG | 16.10 | 15.90 to 16.35 |
| THANGAMAYIL | 610.35 | 605.50 to 616.00 |
| ARSS INFRA | 23.90 | 23.90 to 26.40 |
| SUNDARAMMUL | 1.20 | 1.16 to 1.20 |
| MAN INFRA | 38.75 | 38.50 to 39.40 |
| TAMBOLI CAP | 49.70 | 47.70 to 49.80 |
| IL&FS TRANS | 2.33 | 2.25 to 2.46 |
| GOENKA DIAM | 1.40 | 1.35 to 1.44 |
| JPINFRATEC | 1.46 | 1.44 to 1.49 |
| GKB OPHTHA | 68.95 | 68.00 to 69.00 |
| EMAMIREAL | 44.85 | 44.65 to 45.00 |
| ASIAN HTL E | 149.50 | 141.70 to 157.90 |
| BAJAJCON | 268.10 | 264.40 to 274.80 |
| GPPL | 92.95 | 92.65 to 94.50 |
| INDOSOLAR | 1.83 | 1.74 to 1.84 |
| CAREERP | 121.90 | 121.20 to 129.00 |
| EROS MEDIA | 20.75 | 20.25 to 21.00 |
| GREENPOWER | 1.94 | 1.93 to 1.99 |
| CANTABIL | 370.65 | 369.70 to 371.65 |
| VATECH WABA | 241.15 | 240.20 to 246.50 |
| ASHOKA | 78.60 | 78.40 to 80.80 |
| CEBBCO | 16.55 | 15.85 to 16.95 |
| OBEROI REAL | 545.20 | 542.20 to 556.05 |
| PRESTIGE | 271.95 | 270.55 to 275.00 |
| GYSCOAL | 2.20 | 2.20 to 2.45 |
| GRAVITA | 93.40 | 92.55 to 95.00 |
| FMNL | 14.30 | 14.10 to 14.65 |
| TEXMACO RAIL | 25.80 | 25.30 to 26.20 |
| IND TERRAIN | 27.00 | 26.65 to 27.85 |
| ZEN TECH | 72.90 | 72.50 to 74.00 |
| N100 | 987.75 | 984.10 to 999.00 |
| TCI DEVELP | 299.90 | 299.90 to 301.50 |
| MUTHOOT FIN | 1169.95 | 1146.35 to 1173.95 |
| FCONSUMER | 6.78 | 6.65 to 7.06 |
| CIL NOVA | 14.19 | 13.51 to 14.39 |
| SANGH FORG | 16.50 | 16.50 to 16.55 |
| KARMA ENERG | 12.60 | 12.34 to 12.96 |
| RUSHIL DECOR | 202.15 | 191.05 to 207.85 |
| KRIINFRA | 3.84 | 3.75 to 3.91 |
| INVENTURE | 25.45 | 23.70 to 25.60 |
| LNT FH | 85.10 | 84.75 to 86.40 |
| YAARII | 82.75 | 82.60 to 88.00 |
| TREE HOUSE | 7.77 | 7.73 to 8.05 |
| RUPA & CO | 295.60 | 293.70 to 298.00 |
| ALEM PHARMA | 940.80 | 935.00 to 969.95 |
| UJAAS | 2.43 | 2.40 to 2.48 |
| TRIVENITURB | 99.85 | 99.05 to 104.65 |
| INDO THAI | 52.70 | 52.70 to 54.25 |
| FERVENTSYN | 13.80 | 13.50 to 14.55 |
| MCX LTD | 1479.60 | 1466.00 to 1488.15 |
| LYPSA GEMS | 4.09 | 4.05 to 4.10 |
| JTL INFRA | 505.10 | 488.00 to 505.95 |
| PROZONINTU | 16.75 | 16.70 to 17.15 |
| SRG HFL | 194.40 | 187.00 to 199.45 |
| COMFORT COM | 8.51 | 8.51 to 9.39 |
| BRONZE INFRA | 0.31 | 0.31 to 0.31 |
| INTELL ADV | 3.93 | 3.93 to 3.93 |
| ZUARI AGRO | 91.50 | 86.50 to 92.75 |
| TRIO MERCAN | 3.10 | 3.00 to 3.23 |
| CIGNITI TECH | 382.85 | 376.00 to 395.00 |
| PC JEWELLER | 23.05 | 22.70 to 23.50 |
| VMART | 2676.20 | 2660.05 to 2699.50 |
| MUKTA | 2.00 | 2.00 to 2.13 |
| MYSTICELE | 3.36 | 3.10 to 3.42 |
| SBISENSEX | 512.17 | 506.00 to 516.50 |
| KIFS FSL | 39.00 | 39.00 to 40.00 |
| SREELEATHER | 141.80 | 137.60 to 145.00 |
| SHARDA MOTOR | 335.95 | 330.60 to 339.90 |
| BINNY MILLS | 62.00 | 58.05 to 62.40 |
| JUSTDIAL | 825.55 | 821.00 to 840.00 |
| BRAHM INFRA | 15.85 | 15.00 to 15.95 |
| ABFRL | 174.90 | 172.20 to 177.15 |
| IBUL HSG FIN | 176.55 | 174.80 to 181.30 |
| TIGER LOGS | 41.10 | 40.50 to 42.70 |
| FUTLIF FAS | 52.50 | 52.40 to 54.85 |
| PVVINFRA | 4.95 | 4.67 to 4.99 |
| INDRENEW | 10.59 | 9.90 to 10.65 |
| FIVEXTRADE | 0.86 | 0.86 to 0.86 |
| CAPTAIN POLY | 39.95 | 38.25 to 40.00 |
| ARNOLD HOLD | 20.20 | 20.00 to 20.80 |
| NATH BIOGEN | 341.75 | 336.50 to 342.85 |
| NETFNIF100 | 153.00 | 153.00 to 153.00 |
| VIAANINDUS | 0.87 | 0.84 to 0.88 |
| BCP LTD | 3.09 | 3.05 to 3.18 |
| RACE | 229.90 | 229.90 to 229.90 |
| MANGALAM IND | 0.69 | 0.69 to 0.71 |
| RAUNAQEPC | 19.85 | 19.85 to 19.85 |
| GOLD LINE | 0.26 | 0.26 to 0.26 |
| WONDERLA | 181.80 | 177.30 to 198.00 |
| MONEYBOXX | 63.10 | 63.10 to 66.00 |
| CTL | 5.30 | 5.05 to 5.89 |
| JTAPARIA | 1.32 | 1.32 to 1.32 |
| SKIPPER | 55.95 | 55.00 to 56.55 |
| GULFOIL LUB | 692.30 | 689.40 to 703.75 |
| VISHAL | 49.70 | 47.20 to 50.30 |
| TOYAMIND | 1.38 | 1.34 to 1.38 |
| SNOWMAN | 49.75 | 49.50 to 50.55 |
| NETFSENSEX | 525.10 | 524.08 to 539.00 |
| ULTRACAB | 129.50 | 127.00 to 130.25 |
| ETIL | 2.53 | 2.53 to 2.53 |
| ATISHAY | 30.00 | 29.10 to 30.90 |
| DHABRIYA | 46.80 | 45.55 to 47.50 |
| AKASHDEEP | 35.50 | 35.50 to 35.50 |
| AANCHALISP | 5.17 | 5.03 to 5.54 |
| ANUBHAV | 3.73 | 3.73 to 3.73 |
| PANAFIC | 0.23 | 0.21 to 0.23 |
| MKEXIM | 30.00 | 30.00 to 31.00 |
| MCLOUD | 62.30 | 59.80 to 63.40 |
| COSYN | 19.05 | 18.75 to 19.75 |
| CONCORD | 31.50 | 31.10 to 31.50 |
| MANVIJAY | 74.30 | 70.00 to 74.90 |
| GRNLAM IND | 995.75 | 988.95 to 1035.20 |
| TALBROSENG | 146.20 | 142.70 to 147.00 |
| PTCIL | 1550.00 | 1533.00 to 1599.00 |
| SSPNFIN | 10.10 | 10.05 to 10.10 |
| SETFBSE100 | 154.12 | 151.55 to 154.46 |
| BKMINDST | 0.90 | 0.89 to 0.90 |
| MANAKSTELTD | 24.65 | 24.05 to 25.45 |
| IMAGICAA | 5.51 | 5.20 to 5.51 |
| PML | 1080.00 | 1039.00 to 1100.00 |
| VRLLOG | 216.65 | 215.25 to 225.25 |
| BODHTREE | 26.15 | 26.00 to 27.50 |
| UFO | 70.90 | 70.25 to 71.70 |
| PANTH | 10.80 | 10.42 to 10.84 |
| PNCINFRA | 218.95 | 217.50 to 225.45 |
| ARFIN | 58.95 | 55.15 to 60.40 |
| DEVHARI | 0.65 | 0.65 to 0.65 |
| VMV | 8.80 | 8.55 to 8.80 |
| JIYAECO | 4.80 | 4.70 to 4.80 |
| GPL | 266.30 | 266.30 to 267.50 |
| BALKRISHNA | 19.55 | 18.50 to 19.55 |
| SYNGENE | 587.05 | 555.05 to 593.70 |
| BLFL | 3.55 | 3.55 to 3.55 |
| MSL | 66.00 | 63.65 to 66.00 |
| KAYA | 264.15 | 260.25 to 271.85 |
| SYMBIOX | 0.80 | 0.80 to 0.81 |
| ORTINLAABS | 28.20 | 27.75 to 28.45 |
| BINDALAGRO | 17.00 | 16.55 to 17.15 |
| OZONEWORLD | 53.05 | 53.05 to 66.80 |
| ARVSMART | 93.25 | 85.50 to 94.15 |
| UTISENSETF | 513.00 | 495.01 to 514.50 |
| VETO | 122.20 | 121.30 to 126.40 |
| GUJGAS | 535.15 | 529.50 to 536.20 |
| PRITIKAUTO | 14.36 | 14.22 to 14.59 |
| BELLACASA | 115.00 | 110.50 to 115.70 |
| SATIN | 84.45 | 84.05 to 85.25 |
| GENCON | 44.60 | 43.30 to 45.45 |
| TEJNAKSH | 67.45 | 66.00 to 71.55 |
| SXETF | 522.57 | 520.00 to 528.00 |
| UDAYJEW | 106.95 | 103.50 to 110.45 |
| LALPATHLAB | 2838.95 | 2828.00 to 2880.00 |
| SCTL | 0.44 | 0.42 to 0.44 |
| NH | 404.85 | 398.55 to 417.00 |
| AARNAV | 72.50 | 69.50 to 72.50 |
| MISHTANN | 4.57 | 4.46 to 4.80 |
| AINFRA | 22.20 | 21.90 to 24.25 |
| BCLENTERPR | 7.07 | 7.07 to 7.44 |
| BESTAGRO | 325.70 | 316.40 to 355.00 |
| QUICKHEAL | 186.05 | 182.10 to 188.20 |
| FREDUN | 425.25 | 406.25 to 446.90 |
| MNIL | 6.80 | 6.28 to 6.80 |
| DARJEELING | 3.53 | 3.51 to 3.80 |
| UMIYA | 7.44 | 6.85 to 7.44 |
| CHDCHEM | 12.37 | 12.37 to 12.37 |
| INFIBEAM | 38.20 | 36.80 to 39.20 |
| RADHEY | 43.30 | 40.90 to 44.80 |
| HALDER | 91.50 | 91.50 to 91.50 |
| UJJIVAN | 202.95 | 202.50 to 204.50 |
| CROMPTON | 378.85 | 371.50 to 387.25 |
| PILANIINVS | 1686.15 | 1679.25 to 1699.00 |
| ICICIMCAP | 84.61 | 83.61 to 84.90 |
| HUIL | 3129.15 | 3107.50 to 3179.95 |
| COMSYN | 98.50 | 95.50 to 101.80 |
| LTI | 3814.80 | 3791.25 to 3925.00 |
| EASTWEST | 8.32 | 8.11 to 8.70 |
| LAHL | 2.39 | 2.39 to 2.42 |
| PTIL | 352.50 | 343.05 to 353.50 |
| DBL | 533.50 | 526.30 to 535.00 |
| BIGBLOC | 81.05 | 81.05 to 83.40 |
| FRETAIL | 45.60 | 45.45 to 46.85 |
| RBLBANK | 184.95 | 181.40 to 187.60 |
| LTTS | 2549.00 | 2486.30 to 2594.95 |
| GNA | 369.45 | 368.25 to 380.25 |
| HPL | 46.85 | 46.65 to 48.60 |
| IDFSENSEXE | 504.35 | 503.25 to 504.35 |
| PNBHOUSING | 363.95 | 360.30 to 370.00 |
| SOUTHERNIN | 16.50 | 16.00 to 16.60 |
| SFL | 2028.95 | 2010.00 to 2049.55 |
| SHANGAR | 12.22 | 12.05 to 12.60 |
| KDLL | 15.45 | 14.10 to 15.45 |
| MAXIMUS | 86.90 | 76.00 to 88.00 |
| OCEANIC | 45.70 | 45.70 to 45.70 |
| SHANKARA | 371.25 | 368.00 to 381.05 |
| CLFL | 15.49 | 15.49 to 15.49 |
| SCHAND | 97.15 | 90.25 to 97.35 |
| MEERA | 70.15 | 70.10 to 70.15 |
| PSPPROJECT | 413.70 | 412.65 to 422.95 |
| BGJL | 25.60 | 25.60 to 25.60 |
| INDIGRID | 126.55 | 126.40 to 126.99 |
| AUBANK | 957.00 | 935.90 to 967.50 |
| GGENG | 107.05 | 104.50 to 110.95 |
| 7NR | 6.12 | 5.70 to 6.50 |
| BHAGYAPROP | 26.85 | 26.10 to 27.15 |
| SINTEXPLAST | 3.17 | 3.15 to 3.32 |
| GSTL | 60.00 | 59.90 to 61.85 |
| SIS | 371.50 | 367.25 to 373.30 |
| SMRUTHIORG | 234.80 | 234.80 to 247.75 |
| ABCAPITAL | 116.10 | 113.70 to 118.45 |
| AMFL | 1.52 | 1.51 to 1.64 |
| CAPACITE | 187.25 | 184.05 to 191.00 |
| DIAMONDYD | 554.10 | 547.95 to 560.55 |
| VANTABIO | 160.00 | 160.00 to 160.00 |
| MEHAI | 67.20 | 66.60 to 69.30 |
| MAHLOG | 536.15 | 520.00 to 540.00 |
| HDFCLIFE | 671.60 | 668.85 to 680.00 |
| FSC | 71.10 | 70.80 to 72.80 |
| VITESSE | 31.60 | 31.60 to 34.25 |
| PRAXIS | 35.80 | 34.00 to 36.30 |
| AMBER | 3054.00 | 3041.85 to 3087.00 |
| GGL | 18.90 | 18.90 to 18.90 |
| IWP | 33.05 | 32.95 to 34.75 |
| BHATIA | 69.00 | 69.00 to 69.00 |
| INFLAME | 176.00 | 175.00 to 176.05 |
| BDL | 334.50 | 332.50 to 339.90 |
| BANDHANBNK | 294.65 | 293.15 to 314.40 |
| HAL | 957.85 | 956.05 to 974.80 |
| SANDHAR | 188.80 | 186.60 to 191.60 |
| BENARA | 8.70 | 8.70 to 8.70 |
| OBCL | 23.50 | 23.50 to 23.50 |
| ORIENTELEC | 275.80 | 271.75 to 277.90 |
| INDOSTAR | 302.10 | 301.15 to 311.35 |
| INNOVATORS | 36.75 | 36.75 to 37.05 |
| WAA | 44.00 | 40.95 to 44.85 |
| ADANIGREEN | 1099.00 | 1072.00 to 1108.00 |
| GAYAHWS | 0.55 | 0.55 to 0.55 |
| RITES | 239.15 | 237.70 to 240.50 |
| HDFCAMC | 2734.50 | 2725.05 to 2766.85 |
| VIVANTA | 7.67 | 7.67 to 7.67 |
| ASRL | 53.50 | 51.00 to 53.85 |
| SPACEINCUBA | 0.84 | 0.84 to 0.86 |
| ICICILIQ | 1000.00 | 1000.00 to 1000.00 |
| IRCON | 88.05 | 87.80 to 88.70 |
| AAVAS | 2208.80 | 2202.75 to 2249.10 |
| GRSE | 174.50 | 173.00 to 176.00 |
| BCPL | 48.95 | 48.00 to 51.60 |
| TECHNOE | 296.50 | 291.70 to 297.10 |
| NILASPACES | 1.31 | 1.30 to 1.36 |
| AXITA | 35.00 | 33.00 to 38.00 |
| SPENCER | 69.25 | 69.05 to 70.10 |
| GLOSTERLTD | 653.20 | 648.00 to 663.45 |
| CHALET | 143.95 | 139.30 to 145.40 |
| UTISXN50 | 39.69 | 39.53 to 41.90 |
| MSTC | 255.15 | 253.20 to 258.10 |
| METROPOLIS | 2345.40 | 2303.35 to 2387.95 |
| JINAAM | 2.80 | 2.80 to 2.90 |
| ARTEMISELC | 38.20 | 37.00 to 40.00 |
| MAHESH | 4.26 | 3.96 to 4.26 |
| DGCONTENT | 8.06 | 7.85 to 8.40 |
| ARL | 31.20 | 31.15 to 32.00 |
| INDIAMART | 7682.60 | 7486.00 to 7740.85 |
| NETFSNX150 | 48.00 | 48.00 to 48.00 |
| AFFLE | 5278.90 | 5248.00 to 5523.55 |
| SWSOLAR | 307.30 | 303.60 to 312.05 |
| IIFLWAM | 1164.50 | 1134.15 to 1214.55 |
| NIEHSPH | 2.58 | 2.52 to 3.00 |
| TRANWAY | 7.35 | 7.23 to 7.99 |
| 06AGG | 5.00 | 5.00 to 5.00 |
| 11GPG | 2.23 | 2.10 to 2.30 |
| 11AGG | 12.21 | 12.10 to 14.50 |
| NDRAUTO | 189.00 | 186.55 to 189.25 |
| MINDSPACE | 289.65 | 289.40 to 294.20 |
| ICICITECH | 264.27 | 256.10 to 264.90 |
| HIPPOCABS | 11.80 | 11.80 to 11.80 |
| ICICISENSX | 524.34 | 523.00 to 624.00 |
| TATAMTRTDVR | 131.35 | 125.30 to 132.40 |
| FELDVR | 11.90 | 11.68 to 12.55 |
| SCAPDVR | 2.05 | 2.02 to 2.12 |
| KARUR VY(PS | 54.50 | 53.80 to 55.20 |
| HISARMET(PS | 114.65 | 113.00 to 118.00 |
| SUNDARAM BRK | 330.75 | 318.10 to 343.50 |
| ORISSA MINE | 2370.50 | 2305.00 to 2582.00 |
| SHARIABEES | 370.00 | 370.00 to 374.90 |
| QUANTUM INDX | 1508.00 | 1508.00 to 1510.00 |
| HNGSNGBEES | 360.13 | 359.75 to 374.00 |
| SGBJULY28 | 4734.96 | 4706.00 to 4765.00 |
| DHANIPP | 78.20 | 74.30 to 78.95 |
| RELIANCEPP | 983.10 | 963.50 to 986.45 |
| ABFRLPP | 143.75 | 138.10 to 144.10 |
| SATINPP | 61.00 | 57.60 to 63.60 |
| 925SEFL22 | 305.80 | 305.00 to 306.00 |
| 945EFL21 | 1049.51 | 1049.51 to 1049.60 |
| 910TCFSL28 | 1186.01 | 1185.00 to 1190.11 |
| 905MMFSL22 | 1022.30 | 1022.00 to 1023.67 |
| 1005SEFL24 | 340.00 | 340.00 to 340.00 |
| 1020JMFPL22 | 1051.20 | 1051.20 to 1089.80 |
| 995EFL24A | 960.00 | 960.00 to 961.00 |
| 865TCFS27 | 1130.22 | 1125.00 to 1140.00 |
| BILNCD | 32.45 | 32.25 to 32.45 |
| 995ECL24 | 965.00 | 965.00 to 965.00 |
| 995ECL29 | 915.06 | 904.00 to 950.00 |
| TPCL02JUN11 | 1010000.00 | 1010000.00 to 1010000.00 |
| 1015UPPCL28 | 1050001.00 | 1050001.00 to 1063333.00 |
| PFCBT1S2 | 10940.00 | 10940.00 to 10940.00 |
| 870LNT22A | 1021.00 | 1021.00 to 1021.10 |
| 839HUDCO23 | 1131.00 | 1130.10 to 1131.00 |
| ENVAIN ELECT | 29.75 | 29.50 to 30.00 |
| RAMA PETRO | 2.50 | 2.50 to 2.50 |
| VICTORIA MIL | 1801.00 | 1792.00 to 1867.00 |
| KAYCEE IND | 2865.00 | 2770.00 to 2865.00 |
| M.P.AGRO IND | 3.69 | 3.69 to 3.80 |
| MOUNTT SHIV. | 2.67 | 2.43 to 2.67 |
| THACKER | 185.00 | 185.00 to 195.00 |
| ISL CONSULT | 11.76 | 11.75 to 11.76 |
| CUBICAL FIN. | 1.52 | 1.44 to 1.55 |
| NIRAV COMMER | 272.65 | 272.65 to 287.00 |
| HIM.FIBRES | 1.50 | 1.50 to 1.51 |
| KUSHIND | 1.52 | 1.52 to 1.52 |
| BHILWARA SP. | 13.89 | 13.89 to 13.89 |
| EVERLON SYN. | 10.99 | 10.99 to 10.99 |
| SARUPINDUS | 15.00 | 14.25 to 15.00 |
| SH.RAJES.PAP | 1.36 | 1.33 to 1.36 |
| DIGISPICE | 31.60 | 30.00 to 31.70 |
| BCC FUBA | 13.58 | 13.58 to 13.58 |
| ATHENAGLO | 36.45 | 34.75 to 36.45 |
| ARCEE INDUST | 5.99 | 5.90 to 5.99 |
| UNITED TEXT. | 4.20 | 4.20 to 4.35 |
| UV DER HORST | 19.60 | 18.20 to 19.60 |
| DIAMONPOWER | 0.67 | 0.67 to 0.68 |
| ADCINDIA | 197.40 | 193.35 to 206.90 |
| GUJ.RAFFIA | 37.30 | 37.30 to 38.90 |
| SDL | 12.33 | 12.33 to 12.33 |
| GALAXY BEAR. | 190.60 | 190.60 to 199.50 |
| SPENTA INT. | 40.00 | 39.50 to 40.00 |
| INDRAYANI BI | 6.10 | 5.96 to 6.59 |
| ENTERPR.INTE | 6.86 | 6.86 to 7.16 |
| THAKKERS DEV | 64.70 | 64.70 to 64.70 |
| BRIGHT BROS. | 83.85 | 82.50 to 89.00 |
| SHBAJRG | 157.60 | 156.40 to 167.50 |
| NPR FINANCE | 12.03 | 11.06 to 13.05 |
| FUNDVISER | 5.00 | 5.00 to 5.00 |
| FORTUNE INT. | 9.70 | 9.70 to 9.70 |
| SABOO BROS. | 7.76 | 7.76 to 8.16 |
| ASHISH POLY. | 8.59 | 8.59 to 8.59 |
| GOWRA LEASNG | 16.70 | 15.65 to 16.95 |
| MIDINFRA | 0.95 | 0.91 to 0.95 |
| RANDER CORP. | 9.67 | 9.67 to 9.67 |
| PARAGON FIN. | 17.05 | 16.55 to 18.00 |
| RAGHUNATH TO | 4.30 | 4.30 to 4.53 |
| FIRSTOBJ | 5.11 | 4.88 to 5.11 |
| BANNARI AMMA | 62.25 | 61.70 to 63.10 |
| RAMSARUP IND | 0.58 | 0.58 to 0.60 |
| ROHIT FERRO | 2.25 | 2.25 to 2.25 |
| GBGLOBAL | 6.76 | 6.76 to 7.00 |
| ASIAN HTL W | 200.15 | 194.40 to 214.50 |
| WELSPUN INV | 394.80 | 385.00 to 397.00 |
| JUPITER INFO | 24.90 | 24.20 to 26.00 |
| ADITRI | 1.00 | 1.00 to 1.10 |
| OONE | 2.90 | 2.79 to 3.05 |
| ICICINF100 | 159.90 | 157.50 to 161.50 |
| VISTARAMAR | 55.50 | 51.30 to 56.50 |
| EML | 1.16 | 1.16 to 1.16 |
| AMBITION | 4.70 | 4.28 to 4.70 |
| QUINT | 312.50 | 302.60 to 327.00 |
| NAVKETAN | 0.58 | 0.58 to 0.64 |
| BNL | 4.19 | 4.19 to 4.62 |
| ACEWIN | 8.40 | 8.40 to 8.84 |
| RGF | 1.05 | 1.05 to 1.05 |
| LICNFNHGP | 153.23 | 153.23 to 157.60 |
| FRANKLININD | 9.08 | 9.08 to 9.08 |
| SGRL | 285.40 | 282.20 to 299.00 |
| SCPL | 131.50 | 129.65 to 134.50 |
| RAWEDGE | 32.50 | 32.50 to 32.50 |
| ASHNI | 5.13 | 4.66 to 5.13 |
| IPRU3168 | 10.60 | 10.60 to 10.60 |
| GOBLIN | 17.00 | 17.00 to 17.00 |
| 10GPG | 4.20 | 4.20 to 4.20 |
| INDIA MOTOR | 654.85 | 642.00 to 657.00 |
| 965SCUF22 | 1012.00 | 1012.00 to 1012.00 |
| 1050JMFPL24 | 1039.00 | 1038.50 to 1039.00 |
| 1015UPPCL26 | 1047777.00 | 1047777.00 to 1047777.00 |
| 1175SIBL29 | 100551.33 | 100551.33 to 100551.33 |
| 793REC22 | 1101.01 | 1099.80 to 1101.05 |
| ROLLATAINER | 2.99 | 2.87 to 3.02 |
| HINDHARD | 130.05 | 128.00 to 130.05 |
| GLITTEK GRAN | 1.32 | 1.32 to 1.32 |
| NAT.PLYWOOD | 4.77 | 4.77 to 4.77 |
| CRANEX LTD. | 9.55 | 9.55 to 9.55 |
| AHMED.STEEL | 14.60 | 14.60 to 15.50 |
| DB INT.ST.BR | 8.67 | 7.98 to 9.37 |
| AJEL | 2.34 | 2.34 to 2.34 |
| SHREE GANES. | 6.07 | 6.07 to 6.07 |
| SUNIL AGRO F | 38.00 | 34.80 to 38.00 |
| DHAN JEEVAN | 6.48 | 6.48 to 6.48 |
| GOLECHA GLOB | 5.01 | 5.01 to 5.01 |
| ALCH CORP | 5.20 | 4.94 to 5.20 |
| E.COM INFOTE | 12.44 | 12.44 to 12.45 |
| COUNTRY COND | 2.10 | 2.08 to 2.20 |
| INNOCORP L | 0.93 | 0.93 to 0.93 |
| OMNI AX\'S SO | 1.48 | 1.48 to 1.54 |
| HITKIT GLOB | 0.38 | 0.38 to 0.38 |
| CIL | 3.99 | 3.99 to 3.99 |
| DARSHANORNA | 12.12 | 12.12 to 12.12 |
| 925MFL21AA | 1001.02 | 878.20 to 1001.02 |
| HDFCW3 | 721.95 | 721.95 to 722.00 |
| MODI RUBBER | 77.65 | 76.15 to 79.60 |
| CAPROLA.CHEM | 30.65 | 30.60 to 32.05 |
| OLYMPIA IND. | 33.90 | 31.05 to 34.15 |
| SHRI KRISH | 12.10 | 11.31 to 12.10 |
| ARIHANT FOUN | 17.50 | 17.20 to 18.20 |
| UPSURGE INV. | 18.00 | 18.00 to 18.80 |
| OMKAR OVERSE | 1.87 | 1.87 to 1.87 |
| KACHCHHMIN | 5.00 | 5.00 to 5.00 |
| UNISTAR MULT | 3.40 | 3.15 to 3.40 |
| H.S.(I) LTD. | 4.40 | 4.31 to 4.72 |
| SUNSHINE | 2.61 | 2.61 to 2.80 |
| NAYSAA | 20.00 | 20.00 to 20.00 |
| SAB | 26.30 | 26.30 to 26.30 |
| RUDRA | 30.05 | 30.05 to 30.05 |
| ACME | 14.70 | 14.70 to 14.95 |
| PANORAMA | 39.20 | 39.20 to 43.25 |
| BMW | 28.75 | 28.50 to 30.50 |
| NIESSPC | 2.24 | 2.24 to 2.24 |
| MOTOR&GEN.FI | 20.10 | 19.70 to 20.65 |
| SKYL MILLAR | 7.97 | 7.55 to 8.04 |
| HITTCO TOOLS | 3.02 | 3.02 to 3.02 |
| SAM INDUS. | 11.85 | 11.67 to 12.90 |
| COM FINCAP | 8.15 | 8.15 to 8.15 |
| FRUTION | 14.55 | 13.90 to 14.55 |
| HARDWYN | 63.85 | 63.80 to 63.90 |
| IO SYSTEM | 1.66 | 1.66 to 1.66 |
| ANS LTD | 12.36 | 12.36 to 12.36 |
| MOHITE | 13.55 | 13.55 to 14.90 |
| DEEP | 63.60 | 63.00 to 69.90 |
| 09AGG | 168.00 | 168.00 to 168.00 |
| 975SCUF24 | 1022.00 | 1022.00 to 1022.50 |
| RLF LIMITED. | 3.95 | 3.95 to 3.95 |
| REGENTRP | 1.97 | 1.97 to 2.10 |
| BARODA EXTR. | 0.75 | 0.75 to 0.75 |
| SRI RAMK.MIL | 11.02 | 11.02 to 11.02 |
| VENLON ENTR | 2.17 | 2.16 to 2.17 |
| JD ORGOCHEM | 3.18 | 3.18 to 3.34 |
| MID-DAY MULT | 4.15 | 4.10 to 4.30 |
| ESSAR SECU | 2.57 | 2.57 to 2.70 |
| MTPL | 4.48 | 4.48 to 4.48 |
| LLFICL | 69.40 | 65.90 to 69.40 |
| HIPOLIN LTD. | 34.10 | 33.50 to 34.80 |
| GAGAN POLYCO | 1.58 | 1.57 to 1.58 |
| SMIFS CAPITA | 31.65 | 31.40 to 34.65 |
| PARKER AGRO. | 7.13 | 7.13 to 7.13 |
| TVVISION | 2.22 | 2.22 to 2.22 |
| AD-MANUM FIN | 16.85 | 16.85 to 17.55 |
| KAPASHI COMM | 42.70 | 42.70 to 42.70 |
| SHEETAL DIAM | 2.59 | 2.59 to 2.69 |
| LIKHITHA | 371.60 | 360.00 to 390.00 |
| BERYL SECUR. | 6.46 | 6.46 to 6.46 |
| LEDO TEA CO | 38.95 | 38.00 to 38.95 |
| SH.KARTHIK P | 1.84 | 1.84 to 1.84 |
| LANDMRK PRO | 2.00 | 1.91 to 2.05 |
| PASUPATI SPG | 5.55 | 5.55 to 5.55 |
| POPULAR EST | 6.90 | 6.90 to 6.90 |
| HEMIPROP | 132.50 | 131.30 to 134.50 |
| ORIENT PRESS | 77.30 | 70.15 to 78.00 |
| GI ENGINERG | 2.41 | 2.41 to 2.41 |
| HEERA ISPAT | 0.94 | 0.94 to 0.94 |
| NIESSPJ | 5.80 | 5.80 to 5.80 |
| AGOL | 41.40 | 41.00 to 41.50 |
| 1013DLSL24 | 945.00 | 945.00 to 962.40 |
| SRD | 49.85 | 46.00 to 55.00 |
| SGBOCT28 | 4715.00 | 4703.01 to 4715.00 |
| CHL LTD | 5.29 | 5.29 to 5.29 |
| ORCHIDPHAR | 1593.55 | 1531.00 to 1659.00 |
| ADDI IND. | 4.16 | 4.16 to 4.16 |
| POLYTEX(P) | 1.12 | 1.12 to 1.12 |
| METAL COATIN | 27.40 | 26.60 to 27.40 |
| CHANDNIMACH | 8.65 | 8.62 to 10.25 |
| SURYAVA SPIN | 7.53 | 7.40 to 7.53 |
| PIFL | 2.64 | 2.64 to 2.64 |
| SIKOZY REAL | 0.85 | 0.85 to 0.85 |
| PREM.AU.ELEC | 6.65 | 6.65 to 6.65 |
| INTEGRA CAP. | 10.90 | 10.90 to 10.90 |
| SHUKR BULL | 9.75 | 9.75 to 9.75 |
| UNISON | 22.60 | 22.25 to 22.60 |
| MEGRISOFT | 29.05 | 29.05 to 29.05 |
| MAESGETF | 25.10 | 24.90 to 25.45 |
| ASYAINFO | 3.98 | 3.87 to 3.98 |
| POLO HOTELS | 2.89 | 2.87 to 2.89 |
| ECS | 2.40 | 2.39 to 2.40 |
| ELLORATRAD | 47.00 | 47.00 to 47.00 |
| 95MMFL22A | 980.00 | 980.00 to 994.98 |
| NORTHLINK | 17.75 | 17.75 to 17.75 |
| DEL | 12.45 | 12.45 to 12.45 |
| BURGERKING | 130.90 | 126.70 to 134.75 |
| CYBER MEDIA | 10.58 | 10.02 to 10.98 |
| TARC | 27.15 | 26.90 to 28.35 |
| RVHL | 16.90 | 16.50 to 17.25 |
| SGN TELECOMS | 0.26 | 0.26 to 0.26 |
| SGBJAN29 | 4759.00 | 4700.00 to 4759.00 |
| RAASI REFRAC | 7.80 | 7.80 to 7.80 |
| VIRTUAL GLO | 0.55 | 0.55 to 0.59 |
| SGBJAN29A | 4730.00 | 4720.00 to 4750.00 |
| IRFC | 21.10 | 21.00 to 21.15 |
| INDIGOPNTS | 2293.45 | 2290.00 to 2310.15 |
| SGBFEB29 | 4755.00 | 4710.00 to 4770.00 |
| MRP | 34.70 | 34.70 to 34.80 |
| RAILTEL | 118.95 | 118.25 to 121.30 |
| URJAPP | 1.82 | 1.75 to 1.88 |
| DRCSYSTEMS | 232.00 | 212.80 to 234.90 |
| MTARTECH | 908.50 | 905.35 to 927.80 |
| KMEW | 37.00 | 37.00 to 38.00 |
| KALYANKJIL | 56.70 | 56.60 to 58.80 |
| SURYODAY | 241.50 | 240.35 to 246.75 |
| LCC INFOTECH | 1.48 | 1.48 to 1.48 |
| SUVIDHAA | 27.90 | 27.90 to 27.90 |
| BARBEQUE | 593.45 | 590.85 to 613.55 |
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.