Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Setfbse100) Setfbse100 complete technical analysis [charts+indicators] | Buy/Sell Setfbse100 | (Setfbse100) share price targets

Complete technical analysis of Setfbse100 (Setfbse100) by charts plus indicators, forecast predictions and share price targets for Setfbse100 (Setfbse100)

10 day averaged volume of Setfbse100 is 936

Date Daily Closing Price Open High Low Volume
17 Fri Mar 2023 185.00 183.00 185.00 183.00 0.257 times
16 Thu Mar 2023 183.03 185.00 185.00 182.00 1.649 times
15 Wed Mar 2023 185.26 186.00 187.00 184.75 0.662 times
14 Tue Mar 2023 186.35 187.00 188.00 185.00 1.113 times
13 Mon Mar 2023 187.00 189.00 191.01 187.00 1.036 times
10 Fri Mar 2023 188.60 189.10 189.10 188.25 0.458 times
09 Thu Mar 2023 191.25 192.00 194.00 190.10 0.253 times
08 Wed Mar 2023 191.69 191.10 191.70 190.10 0.415 times
06 Mon Mar 2023 192.25 190.00 193.00 190.00 1.859 times
03 Fri Mar 2023 190.13 188.00 190.50 188.00 2.436 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 186.2, but if it comes above 186.2, then a intra day buy could be more profitable.
If you take a sell trade below 186.2, then use 186.2 as stoploss and 182.7 as target. However if you take a buy trade in stock , then use 186.2 as stoploss and 189.14 as target.

Share price targets for Setfbse100 (Setfbse100)

Target Type Value
Downside Target 179.03
Upside Target 188.25
Upside Target 193.25
Upside Target 194.00
Upside Target 197.00
Upside Target 200.00
Upside Target 205.69
Upside Target 206.85
Upside Target 229.95

Intraday share price targets for Setfbse100 (Setfbse100)

Target Type Value
Downside Intraday Target 181
Downside Intraday Target 176.99
Upside Intraday Target 190.01
Upside Intraday Target 195.01
Upside Intraday Target 186

Weekly technical analysis of Setfbse100 (Setfbse100)

Date Weekly Closing Price Open High Low Volume
17 Fri Mar 2023 185.00 189.00 191.01 182.00 1.581 times
10 Fri Mar 2023 188.60 190.00 194.00 188.25 0.579 times
03 Fri Mar 2023 190.13 179.03 192.00 179.03 6.921 times
24 Fri Feb 2023 189.15 197.90 229.95 188.75 0.445 times
17 Fri Feb 2023 194.00 193.00 197.00 191.75 0.518 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Setfbse100 (Setfbse100)

Date Monthly Closing Price Open High Low Volume
17 Fri Mar 2023 185.00 187.00 194.00 182.00 0.951 times
28 Tue Feb 2023 187.20 191.00 229.95 179.03 0.367 times
31 Tue Jan 2023 191.00 196.95 200.00 189.10 1.986 times
30 Fri Dec 2022 196.95 204.97 206.85 189.05 1.066 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Setfbse100 (Setfbse100)

Indicator Name Indicator Value Indicator Signal
ADX 34, 25, 16 Buy
MACD -4, -3Sell
Stochastics 13Sell
CCI -100Buy
RSI 53Buy
OBV -996Sell
VWAP 188Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Setfbse100 ( (Setfbse100) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Setfbse100 ( (Setfbse100) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Setfbse100 ( (Setfbse100) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Setfbse100 ( (Setfbse100) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Setfbse100 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Setfbse100 in short term and the sell signal is strong.

Setfbse100 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Setfbse100 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Setfbse100 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.2 and Setfbse100 (Setfbse100) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Setfbse100 (Setfbse100) stock. Volume based technical analysis of Setfbse100 (Setfbse100) stock is negative.

Setfbse100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Setfbse100 charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme