(Fmec) Fmec complete technical analysis [charts+indicators] | Buy/Sell Fmec | (Fmec) share price targets
Complete technical analysis of Fmec (Fmec) by charts plus indicators, forecast predictions and share price targets for Fmec (Fmec)
10 day averaged volume of Fmec is 7214
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 82.02 | 84.90 | 87.90 | 82.02 | 0.126 times |
| 27 Mon Jan 2025 | 84.49 | 86.00 | 86.00 | 78.00 | 1.165 times |
| 24 Fri Jan 2025 | 85.48 | 86.95 | 87.00 | 82.90 | 1.335 times |
| 23 Thu Jan 2025 | 84.07 | 92.00 | 92.00 | 83.00 | 0.874 times |
| 22 Wed Jan 2025 | 83.59 | 83.00 | 85.75 | 81.00 | 0.695 times |
| 21 Tue Jan 2025 | 82.00 | 83.01 | 85.91 | 82.00 | 0.798 times |
| 20 Mon Jan 2025 | 83.22 | 88.99 | 88.99 | 81.00 | 1.056 times |
| 17 Fri Jan 2025 | 81.95 | 83.00 | 86.00 | 81.55 | 0.706 times |
| 16 Thu Jan 2025 | 80.73 | 83.00 | 84.50 | 78.00 | 0.983 times |
| 15 Wed Jan 2025 | 78.49 | 83.39 | 83.39 | 77.10 | 0.891 times |
My analysis of stock is bearish for shortterm, and stock might move down till 80.3 or till 76.6. Use a stoploss of 83.45 and if the stock hits stoploss, then it can shoot up till 86.57
Share price targets for Fmec (Fmec)
| Target Type | Value |
| Downside Target | 65.00 |
| Downside Target | 71.01 |
| Downside Target | 72.50 |
| Downside Target | 76.12 |
| Downside Target | 78.00 |
| Upside Target | 85.10 |
| Upside Target | 87.90 |
| Upside Target | 91.00 |
| Upside Target | 92.99 |
| Upside Target | 94.90 |
| Upside Target | 104.00 |
| Upside Target | 104.99 |
| Upside Target | 122.00 |
Intraday share price targets for Fmec (Fmec)
| Target Type | Value |
| Downside Intraday Target | 77.38 |
| Downside Intraday Target | 72.74 |
| Upside Intraday Target | 87.28 |
| Upside Intraday Target | 92.54 |
| Upside Intraday Target | 82.64 |
Weekly technical analysis of Fmec (Fmec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 82.02 | 86.00 | 87.90 | 78.00 | 0.271 times |
| 24 Fri Jan 2025 | 85.48 | 88.99 | 92.00 | 81.00 | 0.931 times |
| 17 Fri Jan 2025 | 81.95 | 84.00 | 94.90 | 72.50 | 0.635 times |
| 10 Fri Jan 2025 | 84.00 | 89.18 | 91.12 | 79.00 | 1.358 times |
| 03 Fri Jan 2025 | 91.00 | 85.10 | 92.99 | 80.10 | 0.444 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fmec (Fmec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 82.02 | 89.40 | 94.90 | 72.50 | 0.391 times |
| 31 Tue Dec 2024 | 86.35 | 78.57 | 104.00 | 71.01 | 2.086 times |
| 29 Fri Nov 2024 | 78.57 | 85.00 | 91.00 | 65.00 | 12.372 times |
| 31 Thu Oct 2024 | 84.41 | 102.80 | 104.99 | 76.12 | 0.256 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fmec (Fmec)
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fmec ( (Fmec) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fmec ( (Fmec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fmec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fmec in short term and the buy signal is strong.
Fmec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Fmec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fmec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.85 and Fmec (Fmec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fmec (Fmec) stock. Volume based technical analysis of Fmec (Fmec) stock is negative.
Fmec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fmec ( (Fmec) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fmec ( (Fmec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fmec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fmec in short term and the buy signal is strong.
Fmec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Fmec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fmec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.85 and Fmec (Fmec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fmec (Fmec) stock. Volume based technical analysis of Fmec (Fmec) stock is negative.
Fmec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow