(Mitshi) Mitshi complete technical analysis [charts+indicators] | Buy/Sell Mitshi | (Mitshi) share price targets
Complete technical analysis of Mitshi (Mitshi) by charts plus indicators, forecast predictions and share price targets for Mitshi (Mitshi)
10 day averaged volume of Mitshi is 1406
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Mar 2023 | 11.25 | 10.74 | 11.25 | 10.74 | 1.426 times |
| 29 Wed Mar 2023 | 10.74 | 11.86 | 11.86 | 10.74 | 0.15 times |
| 28 Tue Mar 2023 | 11.30 | 12.40 | 12.40 | 11.30 | 0.249 times |
| 27 Mon Mar 2023 | 11.85 | 11.85 | 11.85 | 11.85 | 0.356 times |
| 24 Fri Mar 2023 | 11.85 | 11.82 | 11.85 | 11.82 | 0.839 times |
| 23 Thu Mar 2023 | 11.82 | 11.82 | 11.82 | 11.82 | 0.073 times |
| 22 Wed Mar 2023 | 12.44 | 11.30 | 12.44 | 11.30 | 0.913 times |
| 21 Tue Mar 2023 | 11.85 | 13.09 | 13.09 | 11.85 | 5.471 times |
| 20 Mon Mar 2023 | 12.47 | 12.00 | 12.47 | 12.00 | 1.422 times |
| 17 Fri Mar 2023 | 11.88 | 11.88 | 11.88 | 11.88 | 0.499 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11.6, but if it comes above 11.6, then a intra day buy could be more profitable.
If you take a sell trade below 11.6, then use 11.6 as stoploss and 10.9 as target. However if you take a buy trade in stock , then use 11.6 as stoploss and 12.15 as target.
Share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Target | 8.30 |
| Downside Target | 8.56 |
| Downside Target | 9.20 |
| Downside Target | 10.50 |
| Downside Target | 10.74 |
| Upside Target | 11.30 |
| Upside Target | 11.66 |
| Upside Target | 12.35 |
| Upside Target | 12.90 |
| Upside Target | 12.99 |
| Upside Target | 13.09 |
| Upside Target | 13.50 |
| Upside Target | 13.55 |
Intraday share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Intraday Target | 10.53 |
| Downside Intraday Target | 9.8 |
| Upside Intraday Target | 12.19 |
| Upside Intraday Target | 13.12 |
| Upside Intraday Target | 11.46 |
Weekly technical analysis of Mitshi (Mitshi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Mar 2023 | 11.25 | 11.85 | 12.40 | 10.74 | 0.25 times |
| 24 Fri Mar 2023 | 11.85 | 12.00 | 13.09 | 11.30 | 7.493 times |
| 17 Fri Mar 2023 | 11.88 | 12.50 | 12.99 | 11.88 | 3.134 times |
| 10 Fri Mar 2023 | 12.35 | 12.88 | 13.50 | 12.35 | 0.043 times |
| 03 Fri Mar 2023 | 12.88 | 12.30 | 12.90 | 11.66 | 3.412 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitshi (Mitshi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Mar 2023 | 11.25 | 11.69 | 13.50 | 10.74 | 0.847 times |
| 28 Tue Feb 2023 | 12.30 | 9.94 | 13.55 | 8.70 | 0.907 times |
| 31 Tue Jan 2023 | 9.06 | 10.18 | 10.50 | 8.30 | 0.775 times |
| 30 Fri Dec 2022 | 10.18 | 11.01 | 11.79 | 8.56 | 1.569 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitshi (Mitshi)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 24, 22, 3 | Buy |
| MACD | -0, 0 | Sell |
| Stochastics | 7 | Sell |
| CCI | -157 | Sell |
| RSI | 47 | Sell |
| OBV | 6510 | Sell |
| VWAP | 12 | Sell |
| ADL | 0 | Sell |
| ROC | -5 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mitshi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mitshi in short term and the sell signal is strong.
Mitshi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mitshi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mitshi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.87 and Mitshi (Mitshi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow