logo munafa.co.com

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mitshi) Mitshi complete technical analysis [charts+indicators] | Buy/Sell Mitshi | (Mitshi) share price targets

Complete technical analysis of Mitshi (Mitshi) by charts plus indicators, forecast predictions and share price targets for Mitshi (Mitshi)

10 day averaged volume of Mitshi is 13956

Date Daily Closing Price Open High Low Volume
11 Fri Jun 2021 15.90 16.20 17.45 15.65 1.752 times
10 Thu Jun 2021 16.40 16.50 16.60 16.05 0.253 times
09 Wed Jun 2021 16.45 17.70 17.70 15.75 1.821 times
08 Tue Jun 2021 17.25 18.00 18.00 16.05 0.399 times
07 Mon Jun 2021 17.70 17.75 18.35 16.60 0.599 times
04 Fri Jun 2021 17.70 18.40 18.60 16.90 0.998 times
03 Thu Jun 2021 18.00 17.40 18.70 17.00 1.06 times
02 Wed Jun 2021 17.05 16.40 19.20 15.60 2.427 times
01 Tue Jun 2021 16.05 17.70 17.70 15.30 0.772 times
31 Mon May 2021 16.17 17.89 17.89 15.77 0.333 times

My analysis of stock is bullish for shortterm, and stock might move up till 17.6 or till 19.9. Use a stoploss of 15.62 and if this stock hits its stoploss, then it can fall down till 13.67

Share price targets for Mitshi (Mitshi)

Target Type Value
Downside Target 11.03
Downside Target 11.88
Downside Target 13.00
Downside Target 13.50
Downside Target 14.60
Downside Target 15.30
Downside Target 15.65
Upside Target 16.30
Upside Target 18.35
Upside Target 19.20
Upside Target 19.45
Upside Target 20.75

Intraday share price targets for Mitshi (Mitshi)

Target Type Value
Downside Intraday Target 14.92
Downside Intraday Target 13.93
Upside Intraday Target 17.62
Upside Intraday Target 19.33
Upside Intraday Target 16.63

Weekly technical analysis of Mitshi (Mitshi)

Date Weekly Closing Price Open High Low Volume
11 Fri Jun 2021 15.90 17.75 18.35 15.65 0.863 times
04 Fri Jun 2021 17.70 17.89 19.20 15.30 0.549 times
28 Fri May 2021 16.64 14.95 19.45 12.02 7.473 times
21 Fri May 2021 13.13 12.49 13.50 11.88 0.509 times
14 Fri May 2021 12.07 13.00 13.00 11.25 1.543 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mitshi (Mitshi)

Date Monthly Closing Price Open High Low Volume
11 Fri Jun 2021 15.90 17.70 19.20 15.30 0.619 times
31 Mon May 2021 16.17 13.00 19.45 11.25 1.893 times
30 Fri Apr 2021 12.65 15.20 16.30 11.03 0.967 times
31 Wed Mar 2021 14.45 18.35 18.40 13.00 1.196 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mitshi (Mitshi)

Indicator Name Indicator Value Indicator Signal
ADX 20, 11, 29 Buy
MACD 1, 1Sell
Stochastics 24Sell
CCI -82Sell
RSI 65Buy
OBV 86241Sell
VWAP 17Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mitshi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mitshi in short term but the sell signal is initial and weak.

Mitshi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mitshi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mitshi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.84 and Mitshi (Mitshi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.

Mitshi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mitshi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme