Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Eclerx) Eclerx complete technical analysis [charts+indicators] | Buy/Sell Eclerx | (Eclerx) share price targets

Complete technical analysis of Eclerx (Eclerx) by charts plus indicators, forecast predictions and share price targets for Eclerx (Eclerx)

10 day averaged volume of Eclerx is 1770

Date Daily Closing Price Open High Low Volume
04 Fri Apr 2025 2638.75 2819.90 2819.90 2587.60 1.498 times
02 Wed Apr 2025 2742.65 2730.05 2749.55 2679.95 0.554 times
01 Tue Apr 2025 2729.05 2773.00 2790.00 2706.80 0.602 times
28 Fri Mar 2025 2778.10 2779.75 2786.90 2727.45 0.535 times
26 Wed Mar 2025 2738.80 2809.95 2809.95 2726.05 0.86 times
25 Tue Mar 2025 2770.60 2748.20 2813.70 2727.45 0.963 times
24 Mon Mar 2025 2753.95 2746.10 2771.80 2713.20 0.86 times
21 Fri Mar 2025 2746.10 2590.40 2773.25 2590.40 2.133 times
20 Thu Mar 2025 2621.30 2595.00 2650.00 2595.00 0.885 times
19 Wed Mar 2025 2580.85 2726.00 2726.00 2567.10 1.401 times

My analysis of stock is bearish for shortterm, and stock might move down till 2589.5 or till 2484.2. Use a stoploss of 2677.27 and if the stock hits stoploss, then it can shoot up till 2765.02

Share price targets for Eclerx (Eclerx)

Target Type Value
Downside Target 2500.00
Downside Target 2587.60
Upside Target 2713.20
Upside Target 2773.25
Upside Target 2819.90
Upside Target 2850.00
Upside Target 2877.75
Upside Target 3316.45
Upside Target 3444.05
Upside Target 3673.40
Upside Target 3875.15

Intraday share price targets for Eclerx (Eclerx)

Target Type Value
Downside Intraday Target 2544.27
Downside Intraday Target 2449.78
Upside Intraday Target 2776.57
Upside Intraday Target 2914.38
Upside Intraday Target 2682.08

Weekly technical analysis of Eclerx (Eclerx)

Date Weekly Closing Price Open High Low Volume
04 Fri Apr 2025 2638.75 2773.00 2819.90 2587.60 0.824 times
28 Fri Mar 2025 2778.10 2746.10 2813.70 2713.20 0.393 times
21 Fri Mar 2025 2746.10 2501.90 2773.25 2501.90 1.182 times
13 Thu Mar 2025 2521.90 2750.20 2805.70 2510.00 0.559 times
07 Fri Mar 2025 2795.75 2805.05 2850.00 2500.00 6.8 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eclerx (Eclerx)

Date Monthly Closing Price Open High Low Volume
04 Fri Apr 2025 2638.75 2773.00 2819.90 2587.60 0.086 times
28 Fri Mar 2025 2778.10 2805.05 2850.00 2500.00 1.816 times
28 Fri Feb 2025 2839.35 3105.60 3316.45 2815.90 0.4 times
31 Fri Jan 2025 3039.10 3579.95 3673.40 2877.75 0.769 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eclerx (Eclerx)

Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Eclerx ( (Eclerx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eclerx ( (Eclerx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eclerx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Eclerx in short term but the buy signal is initial and weak.

Eclerx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eclerx in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eclerx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2700.07 and Eclerx (Eclerx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Eclerx (Eclerx) stock. Volume based technical analysis of Eclerx (Eclerx) stock is negative.

Eclerx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Eclerx ( (Eclerx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eclerx ( (Eclerx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eclerx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Eclerx in short term but the buy signal is initial and weak.

Eclerx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eclerx in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eclerx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2700.07 and Eclerx (Eclerx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Eclerx (Eclerx) stock. Volume based technical analysis of Eclerx (Eclerx) stock is negative.

Eclerx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Eclerx charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme