[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KarnatakaBk) Karnataka Bk complete technical analysis [charts+indicators] | Buy/Sell Karnataka Bk | (KarnatakaBk) share price targets

Complete technical analysis of Karnataka Bk (KarnatakaBk) by charts plus indicators, forecast predictions and share price targets for Karnataka Bk (KarnatakaBk)

10 day averaged volume of Karnataka Bk is 702540

Date Daily Closing Price Open High Low Volume
24 Fri Sep 2021 68.35 71.00 71.00 68.10 0.26 times
23 Thu Sep 2021 70.05 70.35 71.25 69.60 0.2 times
22 Wed Sep 2021 70.35 69.60 71.90 68.60 0.293 times
21 Tue Sep 2021 69.60 67.50 69.90 64.55 1.162 times
20 Mon Sep 2021 67.50 70.60 71.65 66.95 0.446 times
17 Fri Sep 2021 72.05 73.60 74.10 68.95 0.887 times
16 Thu Sep 2021 73.40 73.95 75.65 72.60 0.787 times
15 Wed Sep 2021 72.95 66.00 75.35 66.00 2.121 times
14 Tue Sep 2021 66.65 68.30 68.75 66.45 0.363 times
13 Mon Sep 2021 68.30 68.00 69.70 66.10 1.171 times

My analysis of stock is bullish for shortterm, and stock might move up till 70.5 or till 75.5. Use a stoploss of 66.29 and if this stock hits its stoploss, then it can fall down till 62.12

Share price targets for Karnataka Bk (KarnatakaBk)

Target Type Value
Downside Target 51.55
Downside Target 56.75
Downside Target 59.15
Downside Target 62.50
Downside Target 65.30
Downside Target 65.65
Downside Target 66.00
Upside Target 69.10
Upside Target 71.90
Upside Target 72.70
Upside Target 75.65

Intraday share price targets for Karnataka Bk (KarnatakaBk)

Target Type Value
Downside Intraday Target 64.63
Downside Intraday Target 60.92
Upside Intraday Target 71.98
Upside Intraday Target 75.62
Downside Intraday Target 68.27

Weekly technical analysis of Karnataka Bk (KarnatakaBk)

Date Weekly Closing Price Open High Low Volume
24 Fri Sep 2021 68.35 70.60 71.90 64.55 0.443 times
17 Fri Sep 2021 72.05 68.00 75.65 66.00 1.319 times
09 Thu Sep 2021 67.05 61.25 69.10 59.35 1.137 times
03 Fri Sep 2021 61.25 62.50 65.30 59.15 1.42 times
27 Fri Aug 2021 61.55 53.65 62.50 51.55 3.572 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Karnataka Bk (KarnatakaBk)

Date Monthly Closing Price Open High Low Volume
24 Fri Sep 2021 68.35 61.70 75.65 59.35 1.99 times
31 Tue Aug 2021 61.70 60.70 63.20 51.55 1.6 times
30 Fri Jul 2021 60.50 62.30 64.20 56.75 0.779 times
30 Wed Jun 2021 62.05 64.50 65.65 61.00 0.821 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Karnataka Bk (KarnatakaBk)

Indicator Name Indicator Value Indicator Signal
ADX 25, 22, 7 Buy
MACD 5, 4Buy
Stochastics 51None
CCI -30Sell
RSI 57Buy
OBV 6407190Sell
VWAP 71Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Karnataka Bk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Karnataka Bk in short term and the buy signal is strong.

Karnataka Bk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Karnataka Bk in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Karnataka Bk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.73 and Karnataka Bk (KarnatakaBk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Karnataka Bk (KarnatakaBk) stock. Volume based technical analysis of Karnataka Bk (KarnatakaBk) stock is negative.

Karnataka Bk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Karnataka Bk charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme