(KarnatakaBk) Karnataka Bk complete technical analysis [charts+indicators] | Buy/Sell Karnataka Bk | (KarnatakaBk) share price targets
Complete technical analysis of Karnataka Bk (KarnatakaBk) by charts plus indicators, forecast predictions and share price targets for Karnataka Bk (KarnatakaBk)
10 day averaged volume of Karnataka Bk is 100059
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 175.60 | 182.85 | 182.85 | 175.20 | 0.661 times |
| 26 Wed Mar 2025 | 177.25 | 180.15 | 180.40 | 176.80 | 0.801 times |
| 25 Tue Mar 2025 | 180.40 | 187.60 | 187.60 | 179.85 | 1.568 times |
| 24 Mon Mar 2025 | 184.00 | 183.95 | 186.00 | 182.25 | 1.431 times |
| 21 Fri Mar 2025 | 181.75 | 183.30 | 184.75 | 181.05 | 0.58 times |
| 20 Thu Mar 2025 | 183.65 | 180.50 | 184.25 | 177.35 | 0.917 times |
| 19 Wed Mar 2025 | 176.05 | 175.50 | 176.50 | 174.55 | 0.593 times |
| 18 Tue Mar 2025 | 174.45 | 171.60 | 174.95 | 171.00 | 1.111 times |
| 17 Mon Mar 2025 | 170.40 | 171.50 | 172.70 | 169.15 | 1.915 times |
| 13 Thu Mar 2025 | 171.80 | 173.00 | 174.25 | 171.15 | 0.348 times |
My analysis of stock is bullish for shortterm, and stock might move up till 180.6 or till 187.3. Use a stoploss of 174.95 and if this stock hits its stoploss, then it can fall down till 169.32
Share price targets for Karnataka Bk (KarnatakaBk)
| Target Type | Value |
| Downside Target | 162.20 |
| Downside Target | 166.80 |
| Upside Target | 179.70 |
| Upside Target | 184.95 |
| Upside Target | 187.60 |
| Upside Target | 197.80 |
| Upside Target | 207.10 |
| Upside Target | 215.95 |
| Upside Target | 222.65 |
| Upside Target | 231.20 |
Intraday share price targets for Karnataka Bk (KarnatakaBk)
| Target Type | Value |
| Downside Intraday Target | 171.33 |
| Downside Intraday Target | 167.07 |
| Upside Intraday Target | 183.73 |
| Upside Intraday Target | 191.87 |
| Upside Intraday Target | 179.47 |
Weekly technical analysis of Karnataka Bk (KarnatakaBk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 175.60 | 183.95 | 187.60 | 175.20 | 0.872 times |
| 21 Fri Mar 2025 | 181.75 | 171.50 | 184.75 | 169.15 | 2.484 times |
| 13 Thu Mar 2025 | 171.80 | 179.35 | 182.00 | 171.00 | 0.408 times |
| 07 Fri Mar 2025 | 179.40 | 167.95 | 184.95 | 162.20 | 2.735 times |
| 28 Fri Feb 2025 | 167.70 | 173.25 | 173.25 | 166.80 | 0.459 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Karnataka Bk (KarnatakaBk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 175.60 | 167.95 | 187.60 | 162.20 | 0.797 times |
| 28 Fri Feb 2025 | 167.70 | 181.65 | 183.45 | 166.80 | 0.916 times |
| 31 Fri Jan 2025 | 191.70 | 213.05 | 215.95 | 179.70 | 1.087 times |
| 31 Tue Dec 2024 | 214.30 | 212.95 | 231.20 | 207.10 | 1.137 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Karnataka Bk (KarnatakaBk)
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Karnataka Bk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Karnataka Bk in short term but the buy signal is initial and weak.
Karnataka Bk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Karnataka Bk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Karnataka Bk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.57 and Karnataka Bk (KarnatakaBk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Karnataka Bk (KarnatakaBk) stock. Volume based technical analysis of Karnataka Bk (KarnatakaBk) stock is negative.
Karnataka Bk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Karnataka Bk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Karnataka Bk in short term but the buy signal is initial and weak.
Karnataka Bk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Karnataka Bk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Karnataka Bk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.57 and Karnataka Bk (KarnatakaBk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Karnataka Bk (KarnatakaBk) stock. Volume based technical analysis of Karnataka Bk (KarnatakaBk) stock is negative.
Karnataka Bk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Karnataka Bk charts
Click here for further forecast and predictions for tomorrow