Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TexmacoRail) Texmaco Rail complete technical analysis [charts+indicators] | Buy/Sell Texmaco Rail | (TexmacoRail) share price targets

Complete technical analysis of Texmaco Rail (TexmacoRail) by charts plus indicators, forecast predictions and share price targets for Texmaco Rail (TexmacoRail)

10 day averaged volume of Texmaco Rail is 391974

Date Daily Closing Price Open High Low Volume
17 Tue Jun 2025 164.90 170.95 171.75 164.05 0.261 times
16 Mon Jun 2025 169.30 171.25 171.25 162.05 0.322 times
13 Fri Jun 2025 168.45 162.00 170.45 162.00 0.443 times
12 Thu Jun 2025 167.00 179.75 181.00 166.10 0.627 times
11 Wed Jun 2025 178.85 180.05 185.00 176.05 1.278 times
10 Tue Jun 2025 176.70 179.95 179.95 175.65 0.461 times
09 Mon Jun 2025 177.85 173.75 179.70 170.85 0.529 times
06 Fri Jun 2025 171.20 175.90 176.00 168.70 0.815 times
05 Thu Jun 2025 174.75 174.55 178.75 172.50 2.144 times
04 Wed Jun 2025 172.50 161.35 175.40 160.50 2.663 times

My analysis of stock is bearish for shortterm, and stock might move down till 158.3 or till 149.4. Use a stoploss of 165.64 and if the stock hits stoploss, then it can shoot up till 173

Share price targets for Texmaco Rail (TexmacoRail)

Target Type Value
Downside Target 122.60
Downside Target 125.10
Downside Target 128.00
Downside Target 152.05
Downside Target 162.00
Upside Target 166.00
Upside Target 166.70
Upside Target 171.75
Upside Target 174.45
Upside Target 178.75
Upside Target 185.00

Intraday share price targets for Texmaco Rail (TexmacoRail)

Target Type Value
Downside Intraday Target 160.72
Downside Intraday Target 156.53
Upside Intraday Target 170.42
Upside Intraday Target 175.93
Upside Intraday Target 166.23

Weekly technical analysis of Texmaco Rail (TexmacoRail)

Date Weekly Closing Price Open High Low Volume
17 Tue Jun 2025 164.90 171.25 171.75 162.05 0.175 times
13 Fri Jun 2025 168.45 173.75 185.00 162.00 0.473 times
06 Fri Jun 2025 171.20 159.55 178.75 157.80 3.625 times
30 Fri May 2025 159.20 157.00 166.00 156.85 0.452 times
23 Fri May 2025 156.25 157.85 166.70 154.00 0.947 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Texmaco Rail (TexmacoRail)

Date Monthly Closing Price Open High Low Volume
17 Tue Jun 2025 164.90 159.55 185.00 157.80 0.888 times
30 Fri May 2025 159.20 134.00 166.70 125.10 1.96 times
30 Wed Apr 2025 134.70 132.80 156.40 128.00 0.544 times
28 Fri Mar 2025 134.75 127.75 152.05 122.60 1.103 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Texmaco Rail (TexmacoRail)

Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Texmaco Rail stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Texmaco Rail in short term but the sell signal is initial and weak.

Texmaco Rail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Texmaco Rail in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Texmaco Rail is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.38 and Texmaco Rail (TexmacoRail) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Texmaco Rail (TexmacoRail) stock. Volume based technical analysis of Texmaco Rail (TexmacoRail) stock is negative.

Texmaco Rail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Texmaco Rail stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Texmaco Rail in short term but the sell signal is initial and weak.

Texmaco Rail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Texmaco Rail in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Texmaco Rail is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.38 and Texmaco Rail (TexmacoRail) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Texmaco Rail (TexmacoRail) stock. Volume based technical analysis of Texmaco Rail (TexmacoRail) stock is negative.

Texmaco Rail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Texmaco Rail charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme