(ArihantSec) Arihant Sec complete technical analysis [charts+indicators] | Buy/Sell Arihant Sec | (ArihantSec) share price targets
Complete technical analysis of Arihant Sec (ArihantSec) by charts plus indicators, forecast predictions and share price targets for Arihant Sec (ArihantSec)
10 day averaged volume of Arihant Sec is 3105
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 30.10 | 34.95 | 34.95 | 30.00 | 4.401 times |
| 26 Wed Mar 2025 | 27.11 | 30.00 | 30.00 | 26.60 | 0.881 times |
| 25 Tue Mar 2025 | 28.44 | 32.49 | 32.49 | 28.10 | 2.688 times |
| 24 Mon Mar 2025 | 30.40 | 28.45 | 31.00 | 28.45 | 0.494 times |
| 21 Fri Mar 2025 | 29.94 | 29.85 | 31.63 | 29.25 | 0.204 times |
| 20 Thu Mar 2025 | 29.26 | 29.99 | 31.75 | 29.01 | 1.069 times |
| 19 Wed Mar 2025 | 28.64 | 28.55 | 29.80 | 28.33 | 2.036 times |
| 18 Tue Mar 2025 | 28.50 | 30.90 | 30.90 | 28.30 | 0.056 times |
| 17 Mon Mar 2025 | 30.01 | 29.80 | 30.13 | 29.70 | 0.997 times |
| 13 Thu Mar 2025 | 29.90 | 31.92 | 31.92 | 28.00 | 0.707 times |
Stock of Arihant Sec (ArihantSec) has showed a significant upmove. This could be a good time to enter in this stock!
Share price targets for Arihant Sec (ArihantSec)
| Target Type | Value |
| Downside Target | 26.00 |
| Downside Target | 26.60 |
| Downside Target | 28.00 |
| Downside Target | 29.80 |
| Upside Target | 31.61 |
| Upside Target | 31.98 |
| Upside Target | 33.45 |
| Upside Target | 33.99 |
| Upside Target | 34.95 |
| Upside Target | 35.05 |
| Upside Target | 38.00 |
Intraday share price targets for Arihant Sec (ArihantSec)
| Target Type | Value |
| Downside Intraday Target | 26.15 |
| Downside Intraday Target | 22.2 |
| Upside Intraday Target | 34.5 |
| Upside Intraday Target | 38.9 |
| Upside Intraday Target | 30.55 |
Weekly technical analysis of Arihant Sec (ArihantSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 30.10 | 28.45 | 34.95 | 26.60 | 1.941 times |
| 21 Fri Mar 2025 | 29.94 | 29.80 | 31.75 | 28.30 | 1.093 times |
| 13 Thu Mar 2025 | 29.90 | 31.60 | 31.92 | 27.05 | 0.65 times |
| 07 Fri Mar 2025 | 29.32 | 26.76 | 31.98 | 26.62 | 2.051 times |
| 28 Fri Feb 2025 | 27.50 | 30.79 | 31.88 | 26.00 | 1.426 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Arihant Sec (ArihantSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 30.10 | 26.76 | 34.95 | 26.60 | 1.529 times |
| 28 Fri Feb 2025 | 27.50 | 33.20 | 33.45 | 26.00 | 0.691 times |
| 31 Fri Jan 2025 | 33.46 | 33.75 | 33.99 | 28.00 | 0.717 times |
| 31 Tue Dec 2024 | 32.72 | 33.00 | 38.00 | 31.61 | 0.807 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Arihant Sec (ArihantSec)
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Arihant Sec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Arihant Sec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arihant Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Arihant Sec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arihant Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.27 and Arihant Sec (ArihantSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arihant Sec (ArihantSec) stock. Volume based technical analysis of Arihant Sec (ArihantSec) stock is negative.
Arihant Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Arihant Sec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Arihant Sec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arihant Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Arihant Sec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arihant Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.27 and Arihant Sec (ArihantSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arihant Sec (ArihantSec) stock. Volume based technical analysis of Arihant Sec (ArihantSec) stock is negative.
Arihant Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Arihant Sec charts
Click here for further forecast and predictions for tomorrow